Tradegate Exchange

Volkswagen AG VZ

1636

996

81,98

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:59:23,071	260		81,98
			60	81,98
			260	81,98
			200	81,98
22/11/2024	21:58:00,636	400		81,96
			400	81,96
			350	81,96
			50	81,96
22/11/2024	21:57:18,659	50		81,62
			50	81,62
			50	81,62
22/11/2024	21:54:23,278	100		81,90
			100	81,90
			100	81,90
22/11/2024	21:53:09,609	25		81,96
			25	81,96
			25	81,96
22/11/2024	21:52:14,787	48		81,96
			18	81,96
			30	81,96
			48	81,96
22/11/2024	21:52:09,107	13		81,96
			13	81,96
			13	81,96
22/11/2024	21:48:48,484	1		81,96
			1	81,96
			1	81,96
22/11/2024	21:47:57,217	3		81,96
			3	81,96
			3	81,96
22/11/2024	21:41:19,690	46		81,58
			20	81,58
			26	81,58
			46	81,58
22/11/2024	21:39:35,959	5		81,96
			5	81,96
			5	81,96
22/11/2024	21:31:29,762	5		81,54
			5	81,54
			5	81,54
22/11/2024	21:29:38,899	2		81,96
			2	81,96
			2	81,96
22/11/2024	21:26:47,058	200		81,96
			140	81,96
			20	81,96
			30	81,96
			10	81,96
			200	81,96
22/11/2024	21:13:29,341	48		81,56
			30	81,56
			10	81,56
			8	81,56
			48	81,56
22/11/2024	21:11:25,608	222		81,96
			13	81,96
			222	81,96
			29	81,96
			180	81,96
22/11/2024	21:07:21,889	1		81,96
			1	81,96
			1	81,96
22/11/2024	20:55:23,662	850		81,90
			50	81,90
			850	81,90
			800	81,90
22/11/2024	20:55:18,386	400		81,88
			400	81,88
			400	81,88
22/11/2024	20:54:27,039	400		81,88
			400	81,88
			50	81,88
			340	81,88
			10	81,88
22/11/2024	20:51:52,456	67		81,34
			50	81,34
			67	81,34
			13	81,34
			4	81,34
22/11/2024	20:51:37,286	400		81,88
			10	81,88
			262	81,88
			30	81,88
			70	81,88
			400	81,88
			28	81,88
22/11/2024	20:51:07,223	238		81,68
			238	81,68
			25	81,68
			35	81,68
			50	81,68
			98	81,68
			30	81,68
22/11/2024	20:48:30,594	1		81,68
			1	81,68
			1	81,68
22/11/2024	20:47:55,040	1		81,32
			1	81,32
			1	81,32
22/11/2024	20:46:18,851	20		81,76
			10	81,76
			10	81,76
			20	81,76
22/11/2024	20:46:18,731	25		81,32
			25	81,32
			25	81,32
22/11/2024	20:46:13,165	15		81,38
			10	81,38
			5	81,38
			15	81,38
22/11/2024	20:44:07,852	1		81,76
			1	81,76
			1	81,76
22/11/2024	20:42:16,054	1		81,34
			1	81,34
			1	81,34
22/11/2024	20:41:03,044	55		81,40
			55	81,40
			35	81,40
			20	81,40
22/11/2024	20:38:49,594	20		81,76
			20	81,76
			20	81,76
22/11/2024	20:36:50,374	100		81,48
			30	81,48
			70	81,48
			100	81,48
22/11/2024	20:28:26,981	6		81,76
			6	81,76
			6	81,76
22/11/2024	20:18:05,164	12		81,78
			12	81,78
			12	81,78
22/11/2024	20:15:03,659	30		81,76
			10	81,76
			10	81,76
			30	81,76
			10	81,76
22/11/2024	20:13:01,640	2		81,78
			2	81,78
			2	81,78
22/11/2024	20:12:33,888	35		81,78
			35	81,78
			5	81,78
			30	81,78
22/11/2024	20:10:07,530	1		81,38
			1	81,38
			1	81,38
22/11/2024	20:08:38,414	3		81,78
			3	81,78
			3	81,78
22/11/2024	20:02:22,302	50		81,48
			50	81,48
			30	81,48
			20	81,48
22/11/2024	20:02:20,390	4		81,48
			4	81,48
			4	81,48
22/11/2024	20:02:14,837	1		81,84
			1	81,84
			1	81,84
22/11/2024	20:01:09,581	25		81,62
			25	81,62
			25	81,62
22/11/2024	19:58:59,862	35		81,50
			25	81,50
			10	81,50
			35	81,50
22/11/2024	19:53:21,298	12		81,82
			10	81,82
			2	81,82
			12	81,82
22/11/2024	19:52:17,723	400		81,78
			400	81,78
			400	81,78
22/11/2024	19:52:14,504	25		81,62
			25	81,62
			25	81,62
22/11/2024	19:51:33,008	3		81,88
			3	81,88
			3	81,88
22/11/2024	19:51:09,925	25		81,44
			25	81,44
			25	81,44
22/11/2024	19:50:22,528	3		81,88
			3	81,88
			3	81,88
22/11/2024	19:50:07,369	5		81,88
			5	81,88
			5	81,88
22/11/2024	19:45:06,512	8		81,40
			8	81,40
			8	81,40
22/11/2024	19:44:06,996	20		81,80
			20	81,80
			20	81,80
22/11/2024	19:43:08,689	50		81,70
			50	81,70
			50	81,70
22/11/2024	19:42:55,355	11		81,88
			11	81,88
			1	81,88
			10	81,88
22/11/2024	19:42:43,837	100		81,40
			50	81,40
			100	81,40
			50	81,40
22/11/2024	19:42:22,401	242		81,78
			30	81,78
			12	81,78
			50	81,78
			90	81,78
			35	81,78
			25	81,78
			242	81,78
22/11/2024	19:39:11,053	1		81,36
			1	81,36
			1	81,36
22/11/2024	19:37:22,573	193		81,46
			25	81,46
			50	81,46
			18	81,46
			20	81,46
			193	81,46
			30	81,46
			50	81,46
22/11/2024	19:36:13,078	100		81,78
			27	81,78
			30	81,78
			8	81,78
			100	81,78
			35	81,78
22/11/2024	19:35:34,001	35		81,52
			14	81,52
			35	81,52
			21	81,52
22/11/2024	19:35:10,829	358		81,50
			100	81,50
			10	81,50
			35	81,50
			213	81,50
			358	81,50
22/11/2024	19:35:04,241	1		81,82
			1	81,82
			1	81,82
22/11/2024	19:26:47,247	20		81,48
			20	81,48
			20	81,48
22/11/2024	19:26:04,443	2		81,84
			2	81,84
			2	81,84
22/11/2024	19:24:57,843	1		81,84
			1	81,84
			1	81,84
22/11/2024	19:23:27,610	651		81,60
			651	81,60
			651	81,60
22/11/2024	19:23:14,709	10		81,48
			10	81,48
			10	81,48
22/11/2024	19:18:24,425	2		81,46
			2	81,46
			2	81,46
22/11/2024	19:14:02,551	100		81,48
			70	81,48
			100	81,48
			2	81,48
			28	81,48
22/11/2024	19:14:02,401	45		81,48
			12	81,48
			30	81,48
			45	81,48
			3	81,48
22/11/2024	19:14:01,537	2		81,88
			2	81,88
			2	81,88
22/11/2024	19:11:29,454	55		81,88
			25	81,88
			30	81,88
			55	81,88
22/11/2024	19:10:32,666	3		81,46
			3	81,46
			3	81,46
22/11/2024	19:09:47,568	1		81,46
			1	81,46
			1	81,46
22/11/2024	19:09:36,497	50		81,88
			50	81,88
			50	81,88
22/11/2024	19:08:34,375	30		81,88
			25	81,88
			30	81,88
			5	81,88
22/11/2024	19:08:09,406	92		81,86
			30	81,86
			10	81,86
			35	81,86
			92	81,86
			7	81,86
			10	81,86
22/11/2024	19:05:10,859	13		81,76
			10	81,76
			13	81,76
			3	81,76
22/11/2024	19:04:08,192	40		81,70
			40	81,70
			30	81,70
			10	81,70
22/11/2024	19:03:34,237	1		81,78
			1	81,78
			1	81,78
22/11/2024	19:02:48,097	15		81,78
			5	81,78
			15	81,78
			10	81,78
22/11/2024	19:02:36,800	4		81,42
			4	81,42
			4	81,42
22/11/2024	19:02:19,449	12		81,42
			12	81,42
			12	81,42
22/11/2024	18:59:36,149	1		81,78
			1	81,78
			1	81,78
22/11/2024	18:55:34,971	50		81,70
			50	81,70
			50	81,70
22/11/2024	18:55:02,050	5		81,44
			5	81,44
			5	81,44
22/11/2024	18:53:33,928	20		81,42
			10	81,42
			20	81,42
			10	81,42
22/11/2024	18:52:55,903	30		81,48
			30	81,48
			30	81,48
22/11/2024	18:52:01,246	6		81,88
			6	81,88
			6	81,88
22/11/2024	18:47:00,418	15		81,40
			15	81,40
			10	81,40
			5	81,40
22/11/2024	18:46:05,876	20		81,40
			20	81,40
			20	81,40
22/11/2024	18:45:38,686	18		81,74
			18	81,74
			10	81,74
			8	81,74
22/11/2024	18:44:12,392	185		81,64
			35	81,64
			70	81,64
			30	81,64
			30	81,64
			10	81,64
			10	81,64
			185	81,64
22/11/2024	18:44:07,605	100		81,38
			50	81,38
			50	81,38
			100	81,38
22/11/2024	18:43:16,637	17		81,38
			17	81,38
			17	81,38
22/11/2024	18:40:32,477	3		81,34
			3	81,34
			3	81,34
22/11/2024	18:40:08,540	15		81,32
			15	81,32
			15	81,32
22/11/2024	18:39:36,320	5		81,68
			5	81,68
			5	81,68
22/11/2024	18:36:09,112	10		81,38
			10	81,38
			10	81,38
22/11/2024	18:35:15,252	1		81,78
			1	81,78
			1	81,78
22/11/2024	18:33:05,506	80		81,40
			80	81,40
			70	81,40
			10	81,40
22/11/2024	18:31:40,367	15		81,38
			15	81,38
			15	81,38
22/11/2024	18:31:33,960	25		81,88
			10	81,88
			25	81,88
			10	81,88
			5	81,88
22/11/2024	18:27:36,893	87		81,44
			7	81,44
			30	81,44
			87	81,44
			50	81,44
22/11/2024	18:27:19,173	15		81,44
			15	81,44
			15	81,44
22/11/2024	18:25:14,383	50		81,50
			35	81,50
			50	81,50
			9	81,50
			6	81,50
22/11/2024	18:23:18,392	10		81,64
			10	81,64
			10	81,64
22/11/2024	18:23:07,674	400		81,62
			400	81,62
			380	81,62
			20	81,62
22/11/2024	18:21:40,377	250		81,62
			250	81,62
			250	81,62
22/11/2024	18:21:09,570	2		81,62
			2	81,62
			2	81,62
22/11/2024	18:20:21,089	95		81,58
			95	81,58
			65	81,58
			30	81,58
22/11/2024	18:18:24,883	30		81,88
			10	81,88
			30	81,88
			10	81,88
			10	81,88
22/11/2024	18:18:09,046	50		81,84
			50	81,84
			10	81,84
			30	81,84
			10	81,84
22/11/2024	18:17:05,564	27		81,60
			27	81,60
			27	81,60
22/11/2024	18:15:58,231	23		81,60
			23	81,60
			23	81,60
22/11/2024	18:12:11,970	100		81,58
			15	81,58
			100	81,58
			30	81,58
			25	81,58
			30	81,58
22/11/2024	18:09:41,536	1		81,88
			1	81,88
			1	81,88
22/11/2024	18:07:50,227	1		81,90
			1	81,90
			1	81,90
22/11/2024	18:05:26,246	2		81,60
			2	81,60
			2	81,60
22/11/2024	18:01:31,834	7		81,92
			7	81,92
			7	81,92
22/11/2024	18:01:17,792	20		81,54
			20	81,54
			10	81,54
			10	81,54
22/11/2024	17:59:49,339	1		81,58
			1	81,58
			1	81,58
22/11/2024	17:55:08,247	25		81,74
			25	81,74
			25	81,74
22/11/2024	17:54:16,107	25		81,64
			25	81,64
			25	81,64
22/11/2024	17:52:49,982	20		81,60
			20	81,60
			20	81,60
22/11/2024	17:52:19,590	5		81,94
			5	81,94
			5	81,94
22/11/2024	17:51:27,856	1		81,94
			1	81,94
			1	81,94
22/11/2024	17:48:12,843	19		81,58
			19	81,58
			19	81,58
22/11/2024	17:47:17,324	1		81,94
			1	81,94
			1	81,94
22/11/2024	17:43:57,057	1		81,94
			1	81,94
			1	81,94
22/11/2024	17:43:31,659	20		81,72
			20	81,72
			20	81,72
22/11/2024	17:43:29,587	210		81,72
			210	81,72
			210	81,72
22/11/2024	17:43:21,749	175		81,70
			175	81,70
			175	81,70
22/11/2024	17:43:21,406	175		81,70
			175	81,70
			175	81,70
22/11/2024	17:43:06,219	170		81,70
			170	81,70
			170	81,70
22/11/2024	17:43:05,887	175		81,70
			175	81,70
			175	81,70
22/11/2024	17:43:04,030	190		81,70
			190	81,70
			190	81,70
22/11/2024	17:42:53,332	165		81,70
			165	81,70
			165	81,70
22/11/2024	17:42:52,965	170		81,70
			70	81,70
			170	81,70
			100	81,70
22/11/2024	17:42:00,726	130		81,56
			65	81,56
			35	81,56
			130	81,56
			30	81,56
22/11/2024	17:41:12,937	10		81,96
			10	81,96
			7	81,96
			3	81,96
22/11/2024	17:40:06,032	40		81,62
			40	81,62
			40	81,62
22/11/2024	17:39:58,455	1		81,96
			1	81,96
			1	81,96
22/11/2024	17:38:59,459	1		81,96
			1	81,96
			1	81,96
22/11/2024	17:38:44,051	33		81,62
			33	81,62
			33	81,62
22/11/2024	17:38:42,140	30		81,66
			30	81,66
			30	81,66
22/11/2024	17:38:20,043	52		81,62
			42	81,62
			10	81,62
			52	81,62
22/11/2024	17:38:15,423	50		81,88
			50	81,88
			30	81,88
			20	81,88
22/11/2024	17:36:47,846	423		81,60
			423	81,60
			60	81,60
			200	81,60
			3	81,60
			10	81,60
			50	81,60
			100	81,60
22/11/2024	17:34:16,052	2		81,50
			2	81,50
			2	81,50
22/11/2024	17:33:41,618	1		81,50
			1	81,50
			1	81,50
22/11/2024	17:32:03,930	1		81,18
			1	81,18
			1	81,18
22/11/2024	17:31:06,566	5		81,18
			5	81,18
			5	81,18
22/11/2024	17:30:55,655	5		81,50
			5	81,50
			5	81,50
22/11/2024	17:29:59,230	15		81,36
			15	81,36
			15	81,36
22/11/2024	17:27:49,528	2		81,38
			2	81,38
			2	81,38
22/11/2024	17:26:46,027	80		81,32
			80	81,32
			80	81,32
22/11/2024	17:26:39,610	300		81,34
			300	81,34
			300	81,34
22/11/2024	17:26:06,661	15		81,34
			15	81,34
			15	81,34
22/11/2024	17:24:53,870	24		81,36
			24	81,36
			24	81,36
22/11/2024	17:22:57,996	10		81,36
			10	81,36
			10	81,36
22/11/2024	17:21:40,941	5		81,32
			5	81,32
			5	81,32
22/11/2024	17:21:33,748	9		81,32
			9	81,32
			9	81,32
22/11/2024	17:20:59,139	12		81,26
			12	81,26
			12	81,26
22/11/2024	17:17:33,225	65		81,26
			65	81,26
			65	81,26
22/11/2024	17:16:04,754	50		81,28
			50	81,28
			50	81,28
22/11/2024	17:15:22,588	25		81,36
			25	81,36
			25	81,36
22/11/2024	17:15:13,577	35		81,34
			35	81,34
			35	81,34
22/11/2024	17:13:06,337	1		81,36
			1	81,36
			1	81,36
22/11/2024	17:12:57,554	1		81,36
			1	81,36
			1	81,36
22/11/2024	17:12:47,778	1		81,32
			1	81,32
			1	81,32
22/11/2024	17:12:40,452	1		81,36
			1	81,36
			1	81,36
22/11/2024	17:12:25,117	87		81,32
			87	81,32
			87	81,32
22/11/2024	17:11:42,788	2		81,30
			2	81,30
			2	81,30
22/11/2024	17:11:00,652	7		81,30
			7	81,30
			7	81,30
22/11/2024	17:09:36,744	23		81,28
			23	81,28
			23	81,28
22/11/2024	17:07:18,026	100		81,30
			100	81,30
			100	81,30
22/11/2024	17:06:14,737	13		81,26
			13	81,26
			13	81,26
22/11/2024	17:06:08,689	5		81,30
			5	81,30
			5	81,30
22/11/2024	17:05:31,304	15		81,30
			15	81,30
			15	81,30
22/11/2024	17:04:51,716	32		81,30
			25	81,30
			7	81,30
			32	81,30
22/11/2024	17:04:48,066	5		81,30
			5	81,30
			5	81,30
22/11/2024	17:04:20,320	13		81,30
			13	81,30
			13	81,30
22/11/2024	17:03:47,150	10		81,30
			10	81,30
			10	81,30
22/11/2024	17:03:18,483	13		81,34
			13	81,34
			13	81,34
22/11/2024	17:02:43,913	3		81,32
			3	81,32
			3	81,32
22/11/2024	17:00:09,419	50		81,32
			50	81,32
			50	81,32
22/11/2024	17:00:05,164	3		81,36
			3	81,36
			3	81,36
22/11/2024	16:59:56,415	11		81,30
			11	81,30
			11	81,30
22/11/2024	16:59:51,695	1 169		81,30
			1 169	81,30
			1 169	81,30
22/11/2024	16:59:36,600	400		81,30
			400	81,30
			400	81,30
22/11/2024	16:59:25,570	14		81,28
			14	81,28
			14	81,28
22/11/2024	16:55:45,515	30		81,24
			30	81,24
			30	81,24
22/11/2024	16:54:49,988	1		81,30
			1	81,30
			1	81,30
22/11/2024	16:53:36,667	120		81,28
			120	81,28
			120	81,28
22/11/2024	16:51:52,329	50		81,30
			50	81,30
			50	81,30
22/11/2024	16:51:40,358	35		81,34
			35	81,34
			35	81,34
22/11/2024	16:50:40,503	1		81,36
			1	81,36
			1	81,36
22/11/2024	16:49:49,151	5		81,32
			5	81,32
			5	81,32
22/11/2024	16:49:40,755	50		81,30
			50	81,30
			50	81,30
22/11/2024	16:48:13,825	130		81,34
			130	81,34
			130	81,34
22/11/2024	16:47:39,935	50		81,32
			50	81,32
			50	81,32
22/11/2024	16:45:56,485	9		81,30
			9	81,30
			9	81,30
22/11/2024	16:45:17,322	1		81,32
			1	81,32
			1	81,32
22/11/2024	16:44:57,553	47		81,32
			47	81,32
			47	81,32
22/11/2024	16:40:48,217	30		81,36
			30	81,36
			30	81,36
22/11/2024	16:39:34,074	1		81,42
			1	81,42
			1	81,42
22/11/2024	16:39:09,961	2		81,48
			2	81,48
			2	81,48
22/11/2024	16:38:06,610	3		81,50
			3	81,50
			3	81,50
22/11/2024	16:37:52,213	2		81,48
			2	81,48
			2	81,48
22/11/2024	16:37:47,614	250		81,50
			250	81,50
			250	81,50
22/11/2024	16:37:03,324	100		81,50
			100	81,50
			100	81,50
22/11/2024	16:36:48,958	1		81,54
			1	81,54
			1	81,54
22/11/2024	16:36:37,450	1		81,54
			1	81,54
			1	81,54
22/11/2024	16:36:13,975	35		81,48
			35	81,48
			35	81,48
22/11/2024	16:35:29,877	29		81,46
			29	81,46
			29	81,46
22/11/2024	16:34:30,266	1		81,38
			1	81,38
			1	81,38
22/11/2024	16:34:27,245	100		81,38
			100	81,38
			100	81,38
22/11/2024	16:33:04,005	100		81,38
			100	81,38
			100	81,38
22/11/2024	16:32:37,511	30		81,42
			30	81,42
			30	81,42
22/11/2024	16:32:10,587	100		81,42
			100	81,42
			100	81,42
22/11/2024	16:30:43,778	42		81,46
			42	81,46
			42	81,46
22/11/2024	16:30:08,388	350		81,40
			350	81,40
			350	81,40
22/11/2024	16:30:01,631	300		81,40
			300	81,40
			300	81,40
22/11/2024	16:29:44,449	1		81,38
			1	81,38
			1	81,38
22/11/2024	16:28:07,846	1		81,40
			1	81,40
			1	81,40
22/11/2024	16:27:51,240	10		81,44
			10	81,44
			10	81,44
22/11/2024	16:27:15,530	1		81,44
			1	81,44
			1	81,44
22/11/2024	16:25:45,144	12		81,48
			12	81,48
			12	81,48
22/11/2024	16:25:01,933	3		81,40
			3	81,40
			3	81,40
22/11/2024	16:23:12,194	20		81,40
			20	81,40
			20	81,40
22/11/2024	16:22:43,257	40		81,40
			40	81,40
			40	81,40
22/11/2024	16:22:42,665	3		81,44
			3	81,44
			3	81,44
22/11/2024	16:21:05,550	5		81,46
			5	81,46
			5	81,46
22/11/2024	16:19:54,533	10		81,44
			10	81,44
			10	81,44
22/11/2024	16:13:15,790	5		81,46
			5	81,46
			5	81,46
22/11/2024	16:13:15,474	20		81,46
			20	81,46
			20	81,46
22/11/2024	16:08:50,811	100		81,56
			100	81,56
			100	81,56
22/11/2024	16:08:32,166	8		81,54
			8	81,54
			8	81,54
22/11/2024	16:06:14,101	60		81,56
			60	81,56
			60	81,56
22/11/2024	16:06:02,018	12		81,58
			12	81,58
			12	81,58
22/11/2024	16:05:01,706	400		81,48
			400	81,48
			400	81,48
22/11/2024	16:04:20,802	25		81,52
			25	81,52
			25	81,52
22/11/2024	16:03:42,555	1		81,48
			1	81,48
			1	81,48
22/11/2024	16:03:12,716	27		81,48
			27	81,48
			27	81,48
22/11/2024	16:03:09,271	217		81,50
			217	81,50
			217	81,50
22/11/2024	16:01:49,993	80		81,38
			80	81,38
			80	81,38
22/11/2024	16:01:44,932	4		81,42
			4	81,42
			4	81,42
22/11/2024	15:58:48,980	47		81,32
			47	81,32
			47	81,32
22/11/2024	15:57:03,893	200		81,32
			200	81,32
			200	81,32
22/11/2024	15:57:03,003	400		81,32
			400	81,32
			400	81,32
22/11/2024	15:56:54,347	400		81,34
			400	81,34
			400	81,34
22/11/2024	15:56:28,682	45		81,36
			45	81,36
			45	81,36
22/11/2024	15:56:27,527	74		81,32
			74	81,32
			74	81,32
22/11/2024	15:55:41,663	180		81,30
			180	81,30
			180	81,30
22/11/2024	15:55:38,324	400		81,30
			400	81,30
			400	81,30
22/11/2024	15:54:13,454	7		81,24
			7	81,24
			7	81,24
22/11/2024	15:53:49,429	2		81,22
			2	81,22
			2	81,22
22/11/2024	15:53:35,836	10		81,16
			10	81,16
			10	81,16
22/11/2024	15:52:45,971	25		81,16
			25	81,16
			25	81,16
22/11/2024	15:49:17,082	100		81,24
			100	81,24
			100	81,24
22/11/2024	15:48:45,861	10		81,28
			10	81,28
			10	81,28
22/11/2024	15:45:23,033	8		81,22
			8	81,22
			8	81,22
22/11/2024	15:45:11,909	120		81,18
			120	81,18
			120	81,18
22/11/2024	15:44:37,166	70		81,16
			70	81,16
			70	81,16
22/11/2024	15:44:02,414	400		81,16
			400	81,16
			400	81,16
22/11/2024	15:43:48,495	150		81,18
			150	81,18
			150	81,18
22/11/2024	15:43:20,272	40		81,20
			40	81,20
			40	81,20
22/11/2024	15:43:11,704	300		81,16
			300	81,16
			300	81,16
22/11/2024	15:41:54,276	18		81,24
			18	81,24
			18	81,24
22/11/2024	15:41:31,384	80		81,22
			80	81,22
			80	81,22
22/11/2024	15:41:17,005	27		81,32
			27	81,32
			27	81,32
22/11/2024	15:39:15,457	22		81,06
			22	81,06
			22	81,06
22/11/2024	15:38:53,879	30		81,04
			30	81,04
			30	81,04
22/11/2024	15:38:44,194	180		81,02
			180	81,02
			180	81,02
22/11/2024	15:38:34,736	70		81,02
			70	81,02
			70	81,02
22/11/2024	15:38:34,534	1		81,00
			1	81,00
			1	81,00
22/11/2024	15:38:22,087	75		80,96
			75	80,96
			75	80,96
22/11/2024	15:38:19,867	300		81,00
			300	81,00
			300	81,00
22/11/2024	15:37:00,658	4		80,98
			4	80,98
			4	80,98
22/11/2024	15:36:41,504	3		80,94
			3	80,94
			3	80,94
22/11/2024	15:36:21,322	6		80,96
			6	80,96
			6	80,96
22/11/2024	15:36:05,785	10		80,98
			10	80,98
			10	80,98
22/11/2024	15:35:33,879	6		80,94
			6	80,94
			6	80,94
22/11/2024	15:34:59,747	100		80,98
			100	80,98
			100	80,98
22/11/2024	15:33:53,615	7		81,00
			7	81,00
			7	81,00
22/11/2024	15:33:26,535	35		80,96
			35	80,96
			35	80,96
22/11/2024	15:32:39,346	2		80,98
			2	80,98
			2	80,98
22/11/2024	15:32:19,646	12		80,96
			12	80,96
			12	80,96
22/11/2024	15:31:34,798	70		80,90
			70	80,90
			70	80,90
22/11/2024	15:31:19,796	25		80,94
			25	80,94
			25	80,94
22/11/2024	15:30:44,995	20		80,96
			20	80,96
			20	80,96
22/11/2024	15:29:54,614	5		80,92
			5	80,92
			5	80,92
22/11/2024	15:29:49,257	3		80,94
			3	80,94
			3	80,94
22/11/2024	15:29:21,412	6		80,90
			6	80,90
			6	80,90
22/11/2024	15:28:38,332	5		80,94
			5	80,94
			5	80,94
22/11/2024	15:26:15,448	18		80,96
			18	80,96
			18	80,96

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 404,90 / Vente: 406,20
Volume: 382 561
+6,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)