Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
666
518
32,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 13:22:47,895 | 495 | 32,00 | |
30 | 32,00 | |||
65 | 32,00 | |||
400 | 32,00 | |||
495 | 32,00 | |||
27.09.2024 | 13:22:47,061 | 400 | 32,00 | |
60 | 32,00 | |||
117 | 32,00 | |||
11 | 32,00 | |||
9 | 32,00 | |||
400 | 32,00 | |||
3 | 32,00 | |||
100 | 32,00 | |||
100 | 32,00 | |||
27.09.2024 | 13:22:44,412 | 341 | 31,99 | |
36 | 31,99 | |||
130 | 31,99 | |||
341 | 31,99 | |||
100 | 31,99 | |||
75 | 31,99 | |||
27.09.2024 | 13:22:21,159 | 60 | 31,98 | |
60 | 31,98 | |||
60 | 31,98 | |||
27.09.2024 | 13:21:09,086 | 500 | 31,985 | |
500 | 31,985 | |||
500 | 31,985 | |||
27.09.2024 | 13:20:48,787 | 350 | 31,98 | |
350 | 31,98 | |||
350 | 31,98 | |||
27.09.2024 | 13:20:39,342 | 44 | 31,965 | |
14 | 31,965 | |||
44 | 31,965 | |||
30 | 31,965 | |||
27.09.2024 | 13:20:24,332 | 700 | 31,965 | |
700 | 31,965 | |||
700 | 31,965 | |||
27.09.2024 | 13:20:20,891 | 200 | 31,97 | |
100 | 31,97 | |||
200 | 31,97 | |||
100 | 31,97 | |||
27.09.2024 | 13:18:13,026 | 300 | 31,955 | |
300 | 31,955 | |||
300 | 31,955 | |||
27.09.2024 | 13:18:05,437 | 240 | 31,95 | |
240 | 31,95 | |||
240 | 31,95 | |||
27.09.2024 | 13:17:43,971 | 100 | 31,93 | |
100 | 31,93 | |||
100 | 31,93 | |||
27.09.2024 | 13:17:43,096 | 300 | 31,93 | |
300 | 31,93 | |||
300 | 31,93 | |||
27.09.2024 | 13:17:32,906 | 250 | 31,915 | |
250 | 31,915 | |||
250 | 31,915 | |||
27.09.2024 | 13:17:21,598 | 50 | 31,92 | |
50 | 31,92 | |||
50 | 31,92 | |||
27.09.2024 | 13:16:24,560 | 540 | 31,92 | |
540 | 31,92 | |||
540 | 31,92 | |||
27.09.2024 | 13:15:38,508 | 68 | 31,915 | |
68 | 31,915 | |||
68 | 31,915 | |||
27.09.2024 | 13:15:07,663 | 700 | 31,92 | |
200 | 31,92 | |||
40 | 31,92 | |||
700 | 31,92 | |||
460 | 31,92 | |||
27.09.2024 | 13:14:45,264 | 165 | 31,91 | |
165 | 31,91 | |||
165 | 31,91 | |||
27.09.2024 | 13:14:39,143 | 30 | 31,905 | |
30 | 31,905 | |||
30 | 31,905 | |||
27.09.2024 | 13:14:01,075 | 56 | 31,90 | |
56 | 31,90 | |||
50 | 31,90 | |||
6 | 31,90 | |||
27.09.2024 | 13:13:52,728 | 100 | 31,895 | |
100 | 31,895 | |||
100 | 31,895 | |||
27.09.2024 | 13:13:22,060 | 102 | 31,89 | |
102 | 31,89 | |||
102 | 31,89 | |||
27.09.2024 | 13:10:49,180 | 330 | 31,85 | |
330 | 31,85 | |||
330 | 31,85 | |||
27.09.2024 | 13:10:12,656 | 1 600 | 31,835 | |
1 600 | 31,835 | |||
1 600 | 31,835 | |||
27.09.2024 | 13:09:59,595 | 400 | 31,835 | |
400 | 31,835 | |||
400 | 31,835 | |||
27.09.2024 | 13:09:14,134 | 100 | 31,84 | |
100 | 31,84 | |||
100 | 31,84 | |||
27.09.2024 | 13:07:48,670 | 500 | 31,84 | |
500 | 31,84 | |||
400 | 31,84 | |||
100 | 31,84 | |||
27.09.2024 | 13:07:39,027 | 400 | 31,84 | |
400 | 31,84 | |||
400 | 31,84 | |||
27.09.2024 | 13:06:59,894 | 400 | 31,84 | |
400 | 31,84 | |||
400 | 31,84 | |||
27.09.2024 | 13:05:20,187 | 700 | 31,87 | |
700 | 31,87 | |||
700 | 31,87 | |||
27.09.2024 | 13:04:56,602 | 100 | 31,88 | |
100 | 31,88 | |||
100 | 31,88 | |||
27.09.2024 | 13:04:42,291 | 2 | 31,885 | |
2 | 31,885 | |||
2 | 31,885 | |||
27.09.2024 | 13:04:27,259 | 340 | 31,88 | |
340 | 31,88 | |||
340 | 31,88 | |||
27.09.2024 | 13:04:17,723 | 156 | 31,89 | |
156 | 31,89 | |||
156 | 31,89 | |||
27.09.2024 | 13:04:16,777 | 400 | 31,89 | |
400 | 31,89 | |||
400 | 31,89 | |||
27.09.2024 | 13:04:16,280 | 400 | 31,89 | |
400 | 31,89 | |||
400 | 31,89 | |||
27.09.2024 | 13:04:07,597 | 400 | 31,89 | |
400 | 31,89 | |||
400 | 31,89 | |||
27.09.2024 | 13:03:41,455 | 2 000 | 31,875 | |
2 000 | 31,875 | |||
2 000 | 31,875 | |||
27.09.2024 | 13:03:26,196 | 70 | 31,88 | |
70 | 31,88 | |||
70 | 31,88 | |||
27.09.2024 | 13:02:59,376 | 754 | 31,89 | |
100 | 31,89 | |||
700 | 31,89 | |||
644 | 31,89 | |||
1 | 31,89 | |||
50 | 31,89 | |||
10 | 31,89 | |||
3 | 31,89 | |||
27.09.2024 | 12:59:57,594 | 8 808 | 31,85 | |
6 000 | 31,85 | |||
8 608 | 31,85 | |||
2 800 | 31,85 | |||
200 | 31,85 | |||
8 | 31,85 | |||
27.09.2024 | 12:58:30,887 | 700 | 31,83 | |
700 | 31,83 | |||
700 | 31,83 | |||
27.09.2024 | 12:58:24,904 | 13 | 31,83 | |
13 | 31,83 | |||
13 | 31,83 | |||
27.09.2024 | 12:58:21,038 | 138 | 31,83 | |
138 | 31,83 | |||
138 | 31,83 | |||
27.09.2024 | 12:58:15,806 | 257 | 31,83 | |
257 | 31,83 | |||
257 | 31,83 | |||
27.09.2024 | 12:58:02,934 | 82 | 31,815 | |
82 | 31,815 | |||
82 | 31,815 | |||
27.09.2024 | 12:56:47,618 | 700 | 31,85 | |
700 | 31,85 | |||
700 | 31,85 | |||
27.09.2024 | 12:55:39,576 | 500 | 31,85 | |
500 | 31,85 | |||
500 | 31,85 | |||
27.09.2024 | 12:55:32,967 | 600 | 31,84 | |
600 | 31,84 | |||
600 | 31,84 | |||
27.09.2024 | 12:55:27,498 | 100 | 31,845 | |
100 | 31,845 | |||
100 | 31,845 | |||
27.09.2024 | 12:55:23,577 | 400 | 31,83 | |
400 | 31,83 | |||
400 | 31,83 | |||
27.09.2024 | 12:55:07,406 | 62 | 31,83 | |
62 | 31,83 | |||
62 | 31,83 | |||
27.09.2024 | 12:54:39,388 | 400 | 31,81 | |
400 | 31,81 | |||
400 | 31,81 | |||
27.09.2024 | 12:54:16,157 | 28 | 31,80 | |
28 | 31,80 | |||
28 | 31,80 | |||
27.09.2024 | 12:53:47,445 | 162 | 31,80 | |
67 | 31,80 | |||
95 | 31,80 | |||
162 | 31,80 | |||
27.09.2024 | 12:53:44,713 | 2 | 31,795 | |
2 | 31,795 | |||
2 | 31,795 | |||
27.09.2024 | 12:52:45,951 | 100 | 31,785 | |
100 | 31,785 | |||
100 | 31,785 | |||
27.09.2024 | 12:52:35,050 | 200 | 31,775 | |
200 | 31,775 | |||
200 | 31,775 | |||
27.09.2024 | 12:52:07,594 | 400 | 31,78 | |
400 | 31,78 | |||
400 | 31,78 | |||
27.09.2024 | 12:52:03,684 | 16 | 31,775 | |
3 | 31,775 | |||
16 | 31,775 | |||
13 | 31,775 | |||
27.09.2024 | 12:51:03,547 | 400 | 31,765 | |
400 | 31,765 | |||
400 | 31,765 | |||
27.09.2024 | 12:50:28,873 | 400 | 31,755 | |
400 | 31,755 | |||
400 | 31,755 | |||
27.09.2024 | 12:49:44,237 | 400 | 31,74 | |
400 | 31,74 | |||
400 | 31,74 | |||
27.09.2024 | 12:48:35,899 | 15 | 31,72 | |
15 | 31,72 | |||
15 | 31,72 | |||
27.09.2024 | 12:47:57,809 | 25 | 31,715 | |
25 | 31,715 | |||
25 | 31,715 | |||
27.09.2024 | 12:47:27,793 | 4 | 31,73 | |
4 | 31,73 | |||
4 | 31,73 | |||
27.09.2024 | 12:46:31,860 | 400 | 31,695 | |
400 | 31,695 | |||
400 | 31,695 | |||
27.09.2024 | 12:45:15,258 | 700 | 31,685 | |
700 | 31,685 | |||
700 | 31,685 | |||
27.09.2024 | 12:43:33,747 | 100 | 31,755 | |
100 | 31,755 | |||
100 | 31,755 | |||
27.09.2024 | 12:43:21,454 | 400 | 31,755 | |
400 | 31,755 | |||
400 | 31,755 | |||
27.09.2024 | 12:43:16,624 | 200 | 31,755 | |
200 | 31,755 | |||
200 | 31,755 | |||
27.09.2024 | 12:43:06,049 | 400 | 31,735 | |
400 | 31,735 | |||
400 | 31,735 | |||
27.09.2024 | 12:42:19,326 | 20 | 31,75 | |
20 | 31,75 | |||
20 | 31,75 | |||
27.09.2024 | 12:41:17,781 | 18 | 31,76 | |
18 | 31,76 | |||
18 | 31,76 | |||
27.09.2024 | 12:41:05,615 | 400 | 31,75 | |
400 | 31,75 | |||
400 | 31,75 | |||
27.09.2024 | 12:39:14,883 | 63 | 31,80 | |
63 | 31,80 | |||
63 | 31,80 | |||
27.09.2024 | 12:38:21,195 | 4 516 | 31,80 | |
210 | 31,80 | |||
4 516 | 31,80 | |||
4 300 | 31,80 | |||
6 | 31,80 | |||
27.09.2024 | 12:37:21,934 | 700 | 31,805 | |
700 | 31,805 | |||
700 | 31,805 | |||
27.09.2024 | 12:35:40,106 | 16 | 31,795 | |
16 | 31,795 | |||
16 | 31,795 | |||
27.09.2024 | 12:33:16,883 | 700 | 31,80 | |
700 | 31,80 | |||
200 | 31,80 | |||
500 | 31,80 | |||
27.09.2024 | 12:32:47,647 | 100 | 31,79 | |
100 | 31,79 | |||
100 | 31,79 | |||
27.09.2024 | 12:32:23,443 | 400 | 31,80 | |
400 | 31,80 | |||
400 | 31,80 | |||
27.09.2024 | 12:31:45,049 | 175 | 31,775 | |
175 | 31,775 | |||
175 | 31,775 | |||
27.09.2024 | 12:31:05,737 | 50 | 31,775 | |
50 | 31,775 | |||
50 | 31,775 | |||
27.09.2024 | 12:30:05,279 | 110 | 31,78 | |
110 | 31,78 | |||
110 | 31,78 | |||
27.09.2024 | 12:29:55,743 | 30 | 31,78 | |
30 | 31,78 | |||
30 | 31,78 | |||
27.09.2024 | 12:28:09,022 | 315 | 31,78 | |
315 | 31,78 | |||
315 | 31,78 | |||
27.09.2024 | 12:27:22,341 | 400 | 31,80 | |
400 | 31,80 | |||
400 | 31,80 | |||
27.09.2024 | 12:27:05,686 | 400 | 31,78 | |
400 | 31,78 | |||
400 | 31,78 | |||
27.09.2024 | 12:25:01,703 | 27 | 31,825 | |
27 | 31,825 | |||
27 | 31,825 | |||
27.09.2024 | 12:24:52,282 | 30 | 31,825 | |
30 | 31,825 | |||
30 | 31,825 | |||
27.09.2024 | 12:23:05,910 | 50 | 31,86 | |
50 | 31,86 | |||
50 | 31,86 | |||
27.09.2024 | 12:23:02,758 | 15 | 31,86 | |
15 | 31,86 | |||
15 | 31,86 | |||
27.09.2024 | 12:22:31,310 | 100 | 31,855 | |
100 | 31,855 | |||
100 | 31,855 | |||
27.09.2024 | 12:21:45,377 | 80 | 31,86 | |
80 | 31,86 | |||
80 | 31,86 | |||
27.09.2024 | 12:20:26,326 | 70 | 31,845 | |
70 | 31,845 | |||
70 | 31,845 | |||
27.09.2024 | 12:17:18,731 | 10 | 31,875 | |
10 | 31,875 | |||
10 | 31,875 | |||
27.09.2024 | 12:16:47,604 | 386 | 31,865 | |
386 | 31,865 | |||
386 | 31,865 | |||
27.09.2024 | 12:16:35,592 | 200 | 31,865 | |
200 | 31,865 | |||
200 | 31,865 | |||
27.09.2024 | 12:16:35,016 | 168 | 31,87 | |
168 | 31,87 | |||
168 | 31,87 | |||
27.09.2024 | 12:15:50,677 | 50 | 31,845 | |
50 | 31,845 | |||
50 | 31,845 | |||
27.09.2024 | 12:15:41,091 | 200 | 31,85 | |
200 | 31,85 | |||
200 | 31,85 | |||
27.09.2024 | 12:14:58,877 | 50 | 31,89 | |
50 | 31,89 | |||
50 | 31,89 | |||
27.09.2024 | 12:14:44,758 | 350 | 31,88 | |
350 | 31,88 | |||
350 | 31,88 | |||
27.09.2024 | 12:14:37,636 | 37 | 31,875 | |
37 | 31,875 | |||
37 | 31,875 | |||
27.09.2024 | 12:14:33,469 | 200 | 31,865 | |
200 | 31,865 | |||
200 | 31,865 | |||
27.09.2024 | 12:14:29,438 | 120 | 31,865 | |
120 | 31,865 | |||
120 | 31,865 | |||
27.09.2024 | 12:14:23,519 | 103 | 31,86 | |
103 | 31,86 | |||
103 | 31,86 | |||
27.09.2024 | 12:14:23,454 | 120 | 31,85 | |
120 | 31,85 | |||
120 | 31,85 | |||
27.09.2024 | 12:14:02,518 | 400 | 31,85 | |
400 | 31,85 | |||
400 | 31,85 | |||
27.09.2024 | 12:13:50,219 | 700 | 31,85 | |
700 | 31,85 | |||
700 | 31,85 | |||
27.09.2024 | 12:12:23,570 | 196 | 31,84 | |
196 | 31,84 | |||
196 | 31,84 | |||
27.09.2024 | 12:12:17,444 | 100 | 31,84 | |
100 | 31,84 | |||
100 | 31,84 | |||
27.09.2024 | 12:12:01,551 | 10 | 31,845 | |
10 | 31,845 | |||
10 | 31,845 | |||
27.09.2024 | 12:09:11,060 | 30 | 31,86 | |
30 | 31,86 | |||
30 | 31,86 | |||
27.09.2024 | 12:08:50,494 | 300 | 31,82 | |
300 | 31,82 | |||
300 | 31,82 | |||
27.09.2024 | 12:08:43,177 | 700 | 31,82 | |
700 | 31,82 | |||
700 | 31,82 | |||
27.09.2024 | 12:08:35,797 | 5 | 31,80 | |
5 | 31,80 | |||
5 | 31,80 | |||
27.09.2024 | 12:08:35,278 | 660 | 31,80 | |
660 | 31,80 | |||
660 | 31,80 | |||
27.09.2024 | 12:07:52,954 | 80 | 31,795 | |
80 | 31,795 | |||
80 | 31,795 | |||
27.09.2024 | 12:07:50,184 | 199 | 31,80 | |
149 | 31,80 | |||
199 | 31,80 | |||
50 | 31,80 | |||
27.09.2024 | 12:07:06,153 | 50 | 31,765 | |
50 | 31,765 | |||
50 | 31,765 | |||
27.09.2024 | 12:06:55,592 | 400 | 31,765 | |
400 | 31,765 | |||
400 | 31,765 | |||
27.09.2024 | 12:05:18,359 | 400 | 31,77 | |
400 | 31,77 | |||
400 | 31,77 | |||
27.09.2024 | 12:05:16,339 | 600 | 31,77 | |
600 | 31,77 | |||
600 | 31,77 | |||
27.09.2024 | 12:05:04,719 | 6 660 | 31,76 | |
6 160 | 31,76 | |||
500 | 31,76 | |||
6 660 | 31,76 | |||
27.09.2024 | 12:04:05,939 | 400 | 31,76 | |
400 | 31,76 | |||
400 | 31,76 | |||
27.09.2024 | 12:04:04,323 | 15 | 31,755 | |
15 | 31,755 | |||
15 | 31,755 | |||
27.09.2024 | 12:03:59,400 | 5 | 31,76 | |
5 | 31,76 | |||
5 | 31,76 | |||
27.09.2024 | 12:03:57,923 | 35 | 31,76 | |
35 | 31,76 | |||
35 | 31,76 | |||
27.09.2024 | 12:03:25,054 | 120 | 31,75 | |
120 | 31,75 | |||
120 | 31,75 | |||
27.09.2024 | 12:02:31,062 | 400 | 31,75 | |
400 | 31,75 | |||
400 | 31,75 | |||
27.09.2024 | 12:02:30,821 | 115 | 31,75 | |
115 | 31,75 | |||
115 | 31,75 | |||
27.09.2024 | 11:59:14,915 | 400 | 31,76 | |
400 | 31,76 | |||
400 | 31,76 | |||
27.09.2024 | 11:58:21,686 | 200 | 31,73 | |
200 | 31,73 | |||
200 | 31,73 | |||
27.09.2024 | 11:58:20,593 | 270 | 31,725 | |
270 | 31,725 | |||
270 | 31,725 | |||
27.09.2024 | 11:58:05,426 | 580 | 31,75 | |
580 | 31,75 | |||
580 | 31,75 | |||
27.09.2024 | 11:57:44,975 | 370 | 31,75 | |
370 | 31,75 | |||
370 | 31,75 | |||
27.09.2024 | 11:57:01,154 | 500 | 31,74 | |
500 | 31,74 | |||
500 | 31,74 | |||
27.09.2024 | 11:56:51,973 | 300 | 31,74 | |
300 | 31,74 | |||
300 | 31,74 | |||
27.09.2024 | 11:56:44,991 | 700 | 31,74 | |
700 | 31,74 | |||
700 | 31,74 | |||
27.09.2024 | 11:56:01,609 | 126 | 31,71 | |
126 | 31,71 | |||
126 | 31,71 | |||
27.09.2024 | 11:54:17,698 | 66 | 31,675 | |
66 | 31,675 | |||
66 | 31,675 | |||
27.09.2024 | 11:54:05,704 | 500 | 31,68 | |
500 | 31,68 | |||
500 | 31,68 | |||
27.09.2024 | 11:53:41,360 | 125 | 31,705 | |
125 | 31,705 | |||
125 | 31,705 | |||
27.09.2024 | 11:53:09,912 | 70 | 31,69 | |
70 | 31,69 | |||
70 | 31,69 | |||
27.09.2024 | 11:52:33,890 | 8 | 31,69 | |
8 | 31,69 | |||
8 | 31,69 | |||
27.09.2024 | 11:52:31,260 | 169 | 31,69 | |
169 | 31,69 | |||
169 | 31,69 | |||
27.09.2024 | 11:51:45,691 | 300 | 31,72 | |
300 | 31,72 | |||
300 | 31,72 | |||
27.09.2024 | 11:51:34,884 | 80 | 31,725 | |
80 | 31,725 | |||
80 | 31,725 | |||
27.09.2024 | 11:48:47,146 | 12 | 31,73 | |
12 | 31,73 | |||
12 | 31,73 | |||
27.09.2024 | 11:48:30,301 | 150 | 31,72 | |
150 | 31,72 | |||
150 | 31,72 | |||
27.09.2024 | 11:47:39,669 | 400 | 31,74 | |
400 | 31,74 | |||
400 | 31,74 | |||
27.09.2024 | 11:46:33,539 | 100 | 31,705 | |
100 | 31,705 | |||
100 | 31,705 | |||
27.09.2024 | 11:46:24,531 | 91 | 31,705 | |
91 | 31,705 | |||
91 | 31,705 | |||
27.09.2024 | 11:46:24,125 | 100 | 31,70 | |
100 | 31,70 | |||
100 | 31,70 | |||
27.09.2024 | 11:44:40,749 | 200 | 31,735 | |
200 | 31,735 | |||
200 | 31,735 | |||
27.09.2024 | 11:44:34,709 | 30 | 31,74 | |
30 | 31,74 | |||
30 | 31,74 | |||
27.09.2024 | 11:44:00,511 | 11 | 31,74 | |
11 | 31,74 | |||
11 | 31,74 | |||
27.09.2024 | 11:43:10,848 | 1 | 31,725 | |
1 | 31,725 | |||
1 | 31,725 | |||
27.09.2024 | 11:42:48,426 | 30 | 31,72 | |
30 | 31,72 | |||
30 | 31,72 | |||
27.09.2024 | 11:41:38,714 | 32 | 31,745 | |
32 | 31,745 | |||
32 | 31,745 | |||
27.09.2024 | 11:40:34,474 | 1 | 31,695 | |
1 | 31,695 | |||
1 | 31,695 | |||
27.09.2024 | 11:40:00,971 | 30 | 31,74 | |
30 | 31,74 | |||
30 | 31,74 | |||
27.09.2024 | 11:39:33,841 | 25 | 31,735 | |
25 | 31,735 | |||
25 | 31,735 | |||
27.09.2024 | 11:39:23,498 | 16 | 31,74 | |
16 | 31,74 | |||
16 | 31,74 | |||
27.09.2024 | 11:39:18,510 | 80 | 31,735 | |
80 | 31,735 | |||
80 | 31,735 | |||
27.09.2024 | 11:38:49,815 | 200 | 31,725 | |
200 | 31,725 | |||
200 | 31,725 | |||
27.09.2024 | 11:38:28,916 | 2 | 31,735 | |
2 | 31,735 | |||
2 | 31,735 | |||
27.09.2024 | 11:37:44,147 | 630 | 31,725 | |
630 | 31,725 | |||
630 | 31,725 | |||
27.09.2024 | 11:36:33,098 | 600 | 31,74 | |
600 | 31,74 | |||
600 | 31,74 | |||
27.09.2024 | 11:36:27,996 | 10 | 31,735 | |
10 | 31,735 | |||
10 | 31,735 | |||
27.09.2024 | 11:36:17,402 | 21 | 31,735 | |
21 | 31,735 | |||
21 | 31,735 | |||
27.09.2024 | 11:36:00,568 | 100 | 31,73 | |
100 | 31,73 | |||
100 | 31,73 | |||
27.09.2024 | 11:35:58,792 | 200 | 31,715 | |
200 | 31,715 | |||
200 | 31,715 | |||
27.09.2024 | 11:35:55,442 | 700 | 31,715 | |
700 | 31,715 | |||
700 | 31,715 | |||
27.09.2024 | 11:35:24,922 | 100 | 31,735 | |
100 | 31,735 | |||
100 | 31,735 | |||
27.09.2024 | 11:35:07,410 | 81 | 31,72 | |
81 | 31,72 | |||
81 | 31,72 | |||
27.09.2024 | 11:34:35,812 | 4 | 31,695 | |
4 | 31,695 | |||
4 | 31,695 | |||
27.09.2024 | 11:34:29,585 | 336 | 31,69 | |
10 | 31,69 | |||
326 | 31,69 | |||
336 | 31,69 | |||
27.09.2024 | 11:34:27,295 | 1 | 31,695 | |
1 | 31,695 | |||
1 | 31,695 | |||
27.09.2024 | 11:33:52,920 | 50 | 31,72 | |
50 | 31,72 | |||
50 | 31,72 | |||
27.09.2024 | 11:33:26,821 | 200 | 31,735 | |
200 | 31,735 | |||
200 | 31,735 | |||
27.09.2024 | 11:32:53,740 | 100 | 31,71 | |
100 | 31,71 | |||
100 | 31,71 | |||
27.09.2024 | 11:32:14,611 | 68 | 31,685 | |
68 | 31,685 | |||
68 | 31,685 | |||
27.09.2024 | 11:31:20,438 | 50 | 31,705 | |
50 | 31,705 | |||
50 | 31,705 | |||
27.09.2024 | 11:31:05,413 | 100 | 31,705 | |
100 | 31,705 | |||
100 | 31,705 | |||
27.09.2024 | 11:30:05,698 | 8 | 31,705 | |
8 | 31,705 | |||
8 | 31,705 | |||
27.09.2024 | 11:29:31,498 | 43 | 31,715 | |
43 | 31,715 | |||
43 | 31,715 | |||
27.09.2024 | 11:28:33,803 | 3 | 31,695 | |
3 | 31,695 | |||
3 | 31,695 | |||
27.09.2024 | 11:28:10,099 | 3 | 31,705 | |
3 | 31,705 | |||
3 | 31,705 | |||
27.09.2024 | 11:27:34,323 | 140 | 31,72 | |
140 | 31,72 | |||
140 | 31,72 | |||
27.09.2024 | 11:26:52,397 | 70 | 31,755 | |
70 | 31,755 | |||
70 | 31,755 | |||
27.09.2024 | 11:25:18,564 | 30 | 31,775 | |
30 | 31,775 | |||
30 | 31,775 | |||
27.09.2024 | 11:25:04,615 | 70 | 31,775 | |
70 | 31,775 | |||
70 | 31,775 | |||
27.09.2024 | 11:24:42,254 | 690 | 31,77 | |
690 | 31,77 | |||
690 | 31,77 | |||
27.09.2024 | 11:24:28,763 | 140 | 31,77 | |
140 | 31,77 | |||
140 | 31,77 | |||
27.09.2024 | 11:21:42,136 | 40 | 31,785 | |
40 | 31,785 | |||
40 | 31,785 | |||
27.09.2024 | 11:21:35,848 | 100 | 31,785 | |
100 | 31,785 | |||
100 | 31,785 | |||
27.09.2024 | 11:20:47,941 | 10 | 31,825 | |
10 | 31,825 | |||
10 | 31,825 | |||
27.09.2024 | 11:20:31,538 | 100 | 31,82 | |
100 | 31,82 | |||
100 | 31,82 | |||
27.09.2024 | 11:20:20,373 | 25 | 31,815 | |
25 | 31,815 | |||
25 | 31,815 | |||
27.09.2024 | 11:17:33,567 | 480 | 31,815 | |
480 | 31,815 | |||
480 | 31,815 | |||
27.09.2024 | 11:17:17,736 | 700 | 31,815 | |
700 | 31,815 | |||
700 | 31,815 | |||
27.09.2024 | 11:16:32,448 | 1 088 | 31,80 | |
400 | 31,80 | |||
600 | 31,80 | |||
30 | 31,80 | |||
68 | 31,80 | |||
100 | 31,80 | |||
586 | 31,80 | |||
150 | 31,80 | |||
240 | 31,80 | |||
2 | 31,80 | |||
27.09.2024 | 11:15:49,169 | 400 | 31,80 | |
400 | 31,80 | |||
400 | 31,80 | |||
27.09.2024 | 11:15:49,078 | 200 | 31,79 | |
200 | 31,79 | |||
200 | 31,79 | |||
27.09.2024 | 11:15:48,981 | 98 | 31,78 | |
98 | 31,78 | |||
98 | 31,78 | |||
27.09.2024 | 11:15:48,873 | 573 | 31,765 | |
473 | 31,765 | |||
100 | 31,765 | |||
323 | 31,765 | |||
250 | 31,765 | |||
27.09.2024 | 11:14:32,377 | 400 | 31,765 | |
400 | 31,765 | |||
400 | 31,765 | |||
27.09.2024 | 11:14:00,159 | 400 | 31,77 | |
400 | 31,77 | |||
400 | 31,77 | |||
27.09.2024 | 11:13:37,959 | 100 | 31,765 | |
100 | 31,765 | |||
100 | 31,765 | |||
27.09.2024 | 11:13:22,705 | 100 | 31,75 | |
100 | 31,75 | |||
100 | 31,75 | |||
27.09.2024 | 11:13:17,352 | 1 546 | 31,72 | |
846 | 31,72 | |||
700 | 31,72 | |||
600 | 31,72 | |||
946 | 31,72 | |||
27.09.2024 | 11:13:12,782 | 700 | 31,72 | |
700 | 31,72 | |||
700 | 31,72 | |||
27.09.2024 | 11:12:21,837 | 390 | 31,70 | |
90 | 31,70 | |||
300 | 31,70 | |||
390 | 31,70 | |||
27.09.2024 | 11:12:10,546 | 400 | 31,70 | |
150 | 31,70 | |||
200 | 31,70 | |||
400 | 31,70 | |||
50 | 31,70 | |||
27.09.2024 | 11:10:53,105 | 150 | 31,665 | |
150 | 31,665 | |||
150 | 31,665 | |||
27.09.2024 | 11:10:13,217 | 3 800 | 31,625 | |
3 800 | 31,625 | |||
3 800 | 31,625 | |||
27.09.2024 | 11:10:03,492 | 700 | 31,65 | |
700 | 31,65 | |||
700 | 31,65 | |||
27.09.2024 | 11:09:45,291 | 621 | 31,66 | |
621 | 31,66 | |||
621 | 31,66 | |||
27.09.2024 | 11:09:10,210 | 400 | 31,645 | |
400 | 31,645 | |||
400 | 31,645 | |||
27.09.2024 | 11:07:54,589 | 1 | 31,605 | |
1 | 31,605 | |||
1 | 31,605 | |||
27.09.2024 | 11:07:43,650 | 80 | 31,625 | |
80 | 31,625 | |||
80 | 31,625 | |||
27.09.2024 | 11:06:53,172 | 300 | 31,625 | |
300 | 31,625 | |||
300 | 31,625 | |||
27.09.2024 | 11:05:47,667 | 200 | 31,625 | |
200 | 31,625 | |||
200 | 31,625 | |||
27.09.2024 | 11:05:35,298 | 31 | 31,63 | |
31 | 31,63 | |||
31 | 31,63 | |||
27.09.2024 | 11:05:25,329 | 300 | 31,64 | |
300 | 31,64 | |||
300 | 31,64 | |||
27.09.2024 | 11:04:27,594 | 100 | 31,65 | |
100 | 31,65 | |||
100 | 31,65 | |||
27.09.2024 | 11:03:10,963 | 180 | 31,625 | |
180 | 31,625 | |||
180 | 31,625 | |||
27.09.2024 | 11:02:06,500 | 75 | 31,575 | |
75 | 31,575 | |||
75 | 31,575 | |||
27.09.2024 | 11:00:21,844 | 299 | 31,635 | |
299 | 31,635 | |||
299 | 31,635 | |||
27.09.2024 | 10:58:25,982 | 50 | 31,56 | |
50 | 31,56 | |||
50 | 31,56 | |||
27.09.2024 | 10:58:09,690 | 133 | 31,555 | |
133 | 31,555 | |||
133 | 31,555 | |||
27.09.2024 | 10:57:50,626 | 500 | 31,545 | |
500 | 31,545 | |||
500 | 31,545 | |||
27.09.2024 | 10:55:09,343 | 600 | 31,565 | |
600 | 31,565 | |||
600 | 31,565 | |||
27.09.2024 | 10:55:04,873 | 400 | 31,565 | |
400 | 31,565 | |||
400 | 31,565 | |||
27.09.2024 | 10:54:58,945 | 14 | 31,585 | |
14 | 31,585 | |||
14 | 31,585 | |||
27.09.2024 | 10:54:25,907 | 169 | 31,595 | |
169 | 31,595 | |||
169 | 31,595 | |||
27.09.2024 | 10:54:22,220 | 100 | 31,60 | |
100 | 31,60 | |||
100 | 31,60 | |||
27.09.2024 | 10:53:54,091 | 300 | 31,595 | |
300 | 31,595 | |||
300 | 31,595 | |||
27.09.2024 | 10:53:45,002 | 700 | 31,61 | |
700 | 31,61 | |||
700 | 31,61 | |||
27.09.2024 | 10:53:25,700 | 700 | 31,61 | |
700 | 31,61 | |||
700 | 31,61 | |||
27.09.2024 | 10:53:02,884 | 3 000 | 31,57 | |
20 | 31,57 | |||
3 000 | 31,57 | |||
2 980 | 31,57 | |||
27.09.2024 | 10:52:46,716 | 673 | 31,595 | |
673 | 31,595 | |||
673 | 31,595 | |||
27.09.2024 | 10:52:16,529 | 33 | 31,625 | |
33 | 31,625 | |||
33 | 31,625 | |||
27.09.2024 | 10:52:09,401 | 130 | 31,62 | |
130 | 31,62 | |||
130 | 31,62 | |||
27.09.2024 | 10:51:53,262 | 100 | 31,605 | |
100 | 31,605 | |||
100 | 31,605 | |||
27.09.2024 | 10:51:44,938 | 30 | 31,60 | |
30 | 31,60 | |||
30 | 31,60 | |||
27.09.2024 | 10:51:23,994 | 10 | 31,575 | |
10 | 31,575 | |||
10 | 31,575 | |||
27.09.2024 | 10:51:09,632 | 40 | 31,58 | |
40 | 31,58 | |||
40 | 31,58 | |||
27.09.2024 | 10:50:50,021 | 25 | 31,54 | |
25 | 31,54 | |||
25 | 31,54 | |||
27.09.2024 | 10:50:39,205 | 80 | 31,52 | |
80 | 31,52 | |||
80 | 31,52 | |||
27.09.2024 | 10:49:54,305 | 400 | 31,52 | |
400 | 31,52 | |||
400 | 31,52 | |||
27.09.2024 | 10:49:25,310 | 700 | 31,52 | |
700 | 31,52 | |||
700 | 31,52 | |||
27.09.2024 | 10:49:05,899 | 55 | 31,55 | |
55 | 31,55 | |||
55 | 31,55 | |||
27.09.2024 | 10:48:09,583 | 100 | 31,55 | |
100 | 31,55 | |||
100 | 31,55 | |||
27.09.2024 | 10:47:46,748 | 1 632 | 31,53 | |
1 632 | 31,53 | |||
1 632 | 31,53 | |||
27.09.2024 | 10:47:40,266 | 1 868 | 31,545 | |
1 868 | 31,545 | |||
1 868 | 31,545 | |||
27.09.2024 | 10:46:39,272 | 500 | 31,54 | |
500 | 31,54 | |||
500 | 31,54 | |||
27.09.2024 | 10:46:14,421 | 40 | 31,55 | |
40 | 31,55 | |||
40 | 31,55 | |||
27.09.2024 | 10:45:18,400 | 10 | 31,53 | |
10 | 31,53 | |||
10 | 31,53 | |||
27.09.2024 | 10:44:24,091 | 100 | 31,53 | |
100 | 31,53 | |||
100 | 31,53 | |||
27.09.2024 | 10:44:18,151 | 5 | 31,53 | |
5 | 31,53 | |||
5 | 31,53 | |||
27.09.2024 | 10:44:00,637 | 500 | 31,53 | |
500 | 31,53 | |||
500 | 31,53 | |||
27.09.2024 | 10:42:30,743 | 10 | 31,58 | |
10 | 31,58 | |||
10 | 31,58 | |||
27.09.2024 | 10:42:29,799 | 25 | 31,585 | |
25 | 31,585 | |||
25 | 31,585 | |||
27.09.2024 | 10:42:01,314 | 400 | 31,595 | |
400 | 31,595 | |||
400 | 31,595 | |||
27.09.2024 | 10:41:14,945 | 200 | 31,63 | |
200 | 31,63 | |||
200 | 31,63 | |||
27.09.2024 | 10:41:04,985 | 600 | 31,615 | |
600 | 31,615 | |||
600 | 31,615 | |||
27.09.2024 | 10:40:55,651 | 400 | 31,615 | |
400 | 31,615 | |||
400 | 31,615 | |||
27.09.2024 | 10:39:06,909 | 15 | 31,68 | |
15 | 31,68 | |||
15 | 31,68 | |||
27.09.2024 | 10:39:05,878 | 100 | 31,675 | |
100 | 31,675 | |||
100 | 31,675 | |||
27.09.2024 | 10:38:10,532 | 300 | 31,635 | |
300 | 31,635 | |||
300 | 31,635 | |||
27.09.2024 | 10:37:53,675 | 700 | 31,635 | |
700 | 31,635 | |||
700 | 31,635 | |||
27.09.2024 | 10:36:48,430 | 45 | 31,625 | |
45 | 31,625 | |||
45 | 31,625 | |||
27.09.2024 | 10:36:36,779 | 3 | 31,63 | |
3 | 31,63 | |||
3 | 31,63 | |||
27.09.2024 | 10:35:16,458 | 6 | 31,60 | |
6 | 31,60 | |||
6 | 31,60 | |||
27.09.2024 | 10:33:49,265 | 20 | 31,61 | |
20 | 31,61 | |||
20 | 31,61 | |||
27.09.2024 | 10:33:40,407 | 1 | 31,605 | |
1 | 31,605 | |||
1 | 31,605 | |||
27.09.2024 | 10:31:44,394 | 560 | 31,635 | |
560 | 31,635 | |||
560 | 31,635 | |||
27.09.2024 | 10:31:42,206 | 38 | 31,63 | |
38 | 31,63 | |||
38 | 31,63 | |||
27.09.2024 | 10:30:48,958 | 400 | 31,645 | |
400 | 31,645 | |||
400 | 31,645 | |||
27.09.2024 | 10:30:08,048 | 700 | 31,63 | |
700 | 31,63 | |||
700 | 31,63 | |||
27.09.2024 | 10:28:25,273 | 500 | 31,64 | |
500 | 31,64 | |||
500 | 31,64 | |||
27.09.2024 | 10:27:57,585 | 100 | 31,615 | |
100 | 31,615 | |||
100 | 31,615 | |||
27.09.2024 | 10:27:48,269 | 32 | 31,62 | |
32 | 31,62 | |||
32 | 31,62 | |||
27.09.2024 | 10:27:43,907 | 218 | 31,61 | |
218 | 31,61 | |||
218 | 31,61 | |||
27.09.2024 | 10:27:12,201 | 50 | 31,60 | |
50 | 31,60 | |||
50 | 31,60 | |||
27.09.2024 | 10:26:46,505 | 100 | 31,58 | |
100 | 31,58 | |||
100 | 31,58 | |||
27.09.2024 | 10:26:15,312 | 15 | 31,59 | |
15 | 31,59 | |||
15 | 31,59 | |||
27.09.2024 | 10:25:01,066 | 135 | 31,53 | |
135 | 31,53 | |||
100 | 31,53 | |||
35 | 31,53 | |||
27.09.2024 | 10:23:52,425 | 400 | 31,52 | |
400 | 31,52 | |||
400 | 31,52 | |||
27.09.2024 | 10:23:23,467 | 50 | 31,495 | |
50 | 31,495 | |||
50 | 31,495 | |||
27.09.2024 | 10:21:47,037 | 56 | 31,48 | |
56 | 31,48 | |||
56 | 31,48 | |||
27.09.2024 | 10:20:24,751 | 200 | 31,495 | |
200 | 31,495 | |||
200 | 31,495 | |||
27.09.2024 | 10:19:05,914 | 84 | 31,51 | |
84 | 31,51 | |||
84 | 31,51 | |||
27.09.2024 | 10:18:43,676 | 300 | 31,52 | |
300 | 31,52 | |||
300 | 31,52 | |||
27.09.2024 | 10:18:40,956 | 200 | 31,52 | |
200 | 31,52 | |||
200 | 31,52 | |||
27.09.2024 | 10:17:19,156 | 250 | 31,53 | |
250 | 31,53 | |||
250 | 31,53 | |||
27.09.2024 | 10:17:10,103 | 3 | 31,53 | |
3 | 31,53 | |||
3 | 31,53 | |||
27.09.2024 | 10:17:01,367 | 9 | 31,54 | |
9 | 31,54 | |||
9 | 31,54 | |||
27.09.2024 | 10:17:00,003 | 7 | 31,54 | |
7 | 31,54 | |||
7 | 31,54 | |||
27.09.2024 | 10:16:52,351 | 83 | 31,53 | |
83 | 31,53 | |||
83 | 31,53 | |||
27.09.2024 | 10:16:51,886 | 95 | 31,54 | |
95 | 31,54 | |||
95 | 31,54 | |||
27.09.2024 | 10:16:45,765 | 160 | 31,53 | |
160 | 31,53 | |||
160 | 31,53 | |||
27.09.2024 | 10:16:44,630 | 150 | 31,52 | |
150 | 31,52 | |||
150 | 31,52 | |||
27.09.2024 | 10:16:37,243 | 700 | 31,52 | |
700 | 31,52 | |||
700 | 31,52 | |||
27.09.2024 | 10:16:31,275 | 150 | 31,525 | |
150 | 31,525 | |||
150 | 31,525 | |||
27.09.2024 | 10:15:14,804 | 150 | 31,64 | |
150 | 31,64 | |||
150 | 31,64 | |||
27.09.2024 | 10:15:02,871 | 400 | 31,65 | |
400 | 31,65 | |||
400 | 31,65 | |||
27.09.2024 | 10:13:35,192 | 50 | 31,665 | |
50 | 31,665 | |||
50 | 31,665 | |||
27.09.2024 | 10:13:20,609 | 200 | 31,655 | |
200 | 31,655 | |||
200 | 31,655 | |||
27.09.2024 | 10:12:29,159 | 450 | 31,635 | |
450 | 31,635 | |||
450 | 31,635 | |||
27.09.2024 | 10:11:53,033 | 10 | 31,645 | |
10 | 31,645 | |||
10 | 31,645 | |||
27.09.2024 | 10:11:47,727 | 100 | 31,655 | |
100 | 31,655 | |||
100 | 31,655 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 13:23:02
Letzte Aktualisierung:
27.09.2024 @ 13:23:02