Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4057
3169
184,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 21:32:54,567 | 36 | 184,98 | |
| 36 | 184,98 | |||
| 36 | 184,98 | |||
| 06.03.2025 | 21:32:47,306 | 25 | 184,92 | |
| 25 | 184,92 | |||
| 25 | 184,92 | |||
| 06.03.2025 | 21:32:40,455 | 15 | 184,90 | |
| 15 | 184,90 | |||
| 15 | 184,90 | |||
| 06.03.2025 | 21:32:18,767 | 70 | 184,82 | |
| 70 | 184,82 | |||
| 70 | 184,82 | |||
| 06.03.2025 | 21:31:42,660 | 10 | 184,70 | |
| 10 | 184,70 | |||
| 10 | 184,70 | |||
| 06.03.2025 | 21:31:39,514 | 30 | 184,80 | |
| 30 | 184,80 | |||
| 30 | 184,80 | |||
| 06.03.2025 | 21:31:32,340 | 3 | 184,74 | |
| 3 | 184,74 | |||
| 3 | 184,74 | |||
| 06.03.2025 | 21:30:57,372 | 13 | 184,88 | |
| 13 | 184,88 | |||
| 13 | 184,88 | |||
| 06.03.2025 | 21:30:28,314 | 5 | 184,76 | |
| 5 | 184,76 | |||
| 5 | 184,76 | |||
| 06.03.2025 | 21:29:57,492 | 14 | 184,72 | |
| 14 | 184,72 | |||
| 14 | 184,72 | |||
| 06.03.2025 | 21:29:49,330 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 06.03.2025 | 21:29:44,827 | 40 | 184,72 | |
| 40 | 184,72 | |||
| 40 | 184,72 | |||
| 06.03.2025 | 21:29:33,036 | 91 | 184,58 | |
| 91 | 184,58 | |||
| 91 | 184,58 | |||
| 06.03.2025 | 21:29:18,769 | 20 | 184,62 | |
| 20 | 184,62 | |||
| 20 | 184,62 | |||
| 06.03.2025 | 21:29:18,599 | 26 | 184,70 | |
| 26 | 184,70 | |||
| 26 | 184,70 | |||
| 06.03.2025 | 21:29:14,840 | 16 | 184,64 | |
| 16 | 184,64 | |||
| 16 | 184,64 | |||
| 06.03.2025 | 21:28:59,553 | 3 | 184,76 | |
| 3 | 184,76 | |||
| 3 | 184,76 | |||
| 06.03.2025 | 21:28:55,341 | 20 | 184,62 | |
| 20 | 184,62 | |||
| 20 | 184,62 | |||
| 06.03.2025 | 21:28:53,573 | 4 | 184,68 | |
| 4 | 184,68 | |||
| 4 | 184,68 | |||
| 06.03.2025 | 21:28:53,425 | 200 | 184,62 | |
| 200 | 184,62 | |||
| 200 | 184,62 | |||
| 06.03.2025 | 21:28:45,239 | 100 | 184,58 | |
| 100 | 184,58 | |||
| 100 | 184,58 | |||
| 06.03.2025 | 21:28:24,438 | 8 | 184,50 | |
| 8 | 184,50 | |||
| 8 | 184,50 | |||
| 06.03.2025 | 21:28:13,169 | 10 | 184,52 | |
| 10 | 184,52 | |||
| 10 | 184,52 | |||
| 06.03.2025 | 21:28:04,606 | 20 | 184,48 | |
| 20 | 184,48 | |||
| 20 | 184,48 | |||
| 06.03.2025 | 21:27:24,251 | 75 | 184,32 | |
| 75 | 184,32 | |||
| 75 | 184,32 | |||
| 06.03.2025 | 21:27:10,555 | 100 | 184,28 | |
| 100 | 184,28 | |||
| 100 | 184,28 | |||
| 06.03.2025 | 21:27:01,227 | 13 | 184,40 | |
| 13 | 184,40 | |||
| 13 | 184,40 | |||
| 06.03.2025 | 21:26:45,240 | 5 | 184,32 | |
| 5 | 184,32 | |||
| 5 | 184,32 | |||
| 06.03.2025 | 21:26:38,783 | 1 000 | 184,32 | |
| 1 000 | 184,32 | |||
| 1 000 | 184,32 | |||
| 06.03.2025 | 21:26:36,536 | 30 | 184,32 | |
| 30 | 184,32 | |||
| 30 | 184,32 | |||
| 06.03.2025 | 21:26:25,434 | 145 | 184,30 | |
| 145 | 184,30 | |||
| 145 | 184,30 | |||
| 06.03.2025 | 21:26:22,343 | 12 | 184,36 | |
| 12 | 184,36 | |||
| 12 | 184,36 | |||
| 06.03.2025 | 21:26:05,744 | 151 | 184,20 | |
| 151 | 184,20 | |||
| 151 | 184,20 | |||
| 06.03.2025 | 21:25:45,114 | 35 | 184,20 | |
| 35 | 184,20 | |||
| 35 | 184,20 | |||
| 06.03.2025 | 21:25:43,796 | 542 | 184,28 | |
| 542 | 184,28 | |||
| 542 | 184,28 | |||
| 06.03.2025 | 21:25:20,762 | 25 | 184,30 | |
| 25 | 184,30 | |||
| 25 | 184,30 | |||
| 06.03.2025 | 21:24:47,346 | 255 | 184,12 | |
| 255 | 184,12 | |||
| 255 | 184,12 | |||
| 06.03.2025 | 21:24:42,512 | 12 | 184,10 | |
| 12 | 184,10 | |||
| 12 | 184,10 | |||
| 06.03.2025 | 21:24:27,585 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 06.03.2025 | 21:24:13,274 | 6 | 184,08 | |
| 6 | 184,08 | |||
| 6 | 184,08 | |||
| 06.03.2025 | 21:23:51,189 | 2 | 184,38 | |
| 2 | 184,38 | |||
| 2 | 184,38 | |||
| 06.03.2025 | 21:23:50,573 | 100 | 184,38 | |
| 100 | 184,38 | |||
| 100 | 184,38 | |||
| 06.03.2025 | 21:23:43,574 | 24 | 184,42 | |
| 24 | 184,42 | |||
| 24 | 184,42 | |||
| 06.03.2025 | 21:23:38,656 | 58 | 184,34 | |
| 58 | 184,34 | |||
| 58 | 184,34 | |||
| 06.03.2025 | 21:23:11,317 | 55 | 184,50 | |
| 55 | 184,50 | |||
| 55 | 184,50 | |||
| 06.03.2025 | 21:23:06,984 | 11 | 184,62 | |
| 11 | 184,62 | |||
| 11 | 184,62 | |||
| 06.03.2025 | 21:23:06,248 | 3 | 184,52 | |
| 3 | 184,52 | |||
| 3 | 184,52 | |||
| 06.03.2025 | 21:22:44,948 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 06.03.2025 | 21:22:43,201 | 6 | 184,52 | |
| 6 | 184,52 | |||
| 6 | 184,52 | |||
| 06.03.2025 | 21:22:42,062 | 15 | 184,44 | |
| 15 | 184,44 | |||
| 15 | 184,44 | |||
| 06.03.2025 | 21:22:05,414 | 5 | 184,86 | |
| 5 | 184,86 | |||
| 5 | 184,86 | |||
| 06.03.2025 | 21:21:57,058 | 12 | 184,86 | |
| 12 | 184,86 | |||
| 12 | 184,86 | |||
| 06.03.2025 | 21:21:27,862 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 06.03.2025 | 21:20:55,717 | 3 | 185,00 | |
| 3 | 185,00 | |||
| 3 | 185,00 | |||
| 06.03.2025 | 21:20:19,378 | 4 | 185,22 | |
| 4 | 185,22 | |||
| 4 | 185,22 | |||
| 06.03.2025 | 21:20:15,571 | 20 | 185,20 | |
| 20 | 185,20 | |||
| 20 | 185,20 | |||
| 06.03.2025 | 21:19:51,422 | 49 | 185,12 | |
| 49 | 185,12 | |||
| 49 | 185,12 | |||
| 06.03.2025 | 21:19:34,120 | 25 | 185,08 | |
| 25 | 185,08 | |||
| 25 | 185,08 | |||
| 06.03.2025 | 21:19:24,238 | 60 | 185,04 | |
| 60 | 185,04 | |||
| 60 | 185,04 | |||
| 06.03.2025 | 21:19:16,999 | 33 | 185,06 | |
| 33 | 185,06 | |||
| 33 | 185,06 | |||
| 06.03.2025 | 21:18:56,763 | 3 | 185,06 | |
| 3 | 185,06 | |||
| 3 | 185,06 | |||
| 06.03.2025 | 21:18:52,086 | 30 | 185,06 | |
| 30 | 185,06 | |||
| 30 | 185,06 | |||
| 06.03.2025 | 21:18:48,138 | 20 | 184,96 | |
| 20 | 184,96 | |||
| 20 | 184,96 | |||
| 06.03.2025 | 21:18:47,128 | 62 | 184,98 | |
| 62 | 184,98 | |||
| 62 | 184,98 | |||
| 06.03.2025 | 21:18:44,919 | 37 | 184,96 | |
| 37 | 184,96 | |||
| 37 | 184,96 | |||
| 06.03.2025 | 21:18:37,012 | 10 | 184,94 | |
| 10 | 184,94 | |||
| 10 | 184,94 | |||
| 06.03.2025 | 21:18:22,685 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 06.03.2025 | 21:18:20,993 | 3 | 184,98 | |
| 3 | 184,98 | |||
| 3 | 184,98 | |||
| 06.03.2025 | 21:17:57,382 | 25 | 185,04 | |
| 25 | 185,04 | |||
| 25 | 185,04 | |||
| 06.03.2025 | 21:17:55,110 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 06.03.2025 | 21:17:44,762 | 10 | 184,96 | |
| 10 | 184,96 | |||
| 10 | 184,96 | |||
| 06.03.2025 | 21:17:29,717 | 30 | 184,88 | |
| 30 | 184,88 | |||
| 30 | 184,88 | |||
| 06.03.2025 | 21:17:06,830 | 17 | 184,86 | |
| 17 | 184,86 | |||
| 17 | 184,86 | |||
| 06.03.2025 | 21:17:02,038 | 100 | 184,96 | |
| 100 | 184,96 | |||
| 100 | 184,96 | |||
| 06.03.2025 | 21:16:55,455 | 30 | 184,78 | |
| 30 | 184,78 | |||
| 30 | 184,78 | |||
| 06.03.2025 | 21:16:24,309 | 9 | 184,90 | |
| 9 | 184,90 | |||
| 9 | 184,90 | |||
| 06.03.2025 | 21:16:15,211 | 25 | 184,92 | |
| 25 | 184,92 | |||
| 25 | 184,92 | |||
| 06.03.2025 | 21:16:11,831 | 10 | 184,98 | |
| 10 | 184,98 | |||
| 10 | 184,98 | |||
| 06.03.2025 | 21:16:09,817 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 06.03.2025 | 21:15:44,208 | 20 | 185,12 | |
| 20 | 185,12 | |||
| 20 | 185,12 | |||
| 06.03.2025 | 21:15:21,662 | 61 | 185,20 | |
| 61 | 185,20 | |||
| 61 | 185,20 | |||
| 06.03.2025 | 21:15:04,044 | 50 | 185,08 | |
| 50 | 185,08 | |||
| 50 | 185,08 | |||
| 06.03.2025 | 21:14:59,620 | 47 | 185,04 | |
| 47 | 185,04 | |||
| 47 | 185,04 | |||
| 06.03.2025 | 21:14:30,460 | 1 000 | 184,94 | |
| 1 000 | 184,94 | |||
| 1 000 | 184,94 | |||
| 06.03.2025 | 21:14:19,953 | 3 | 184,92 | |
| 3 | 184,92 | |||
| 3 | 184,92 | |||
| 06.03.2025 | 21:14:08,664 | 30 | 184,80 | |
| 30 | 184,80 | |||
| 30 | 184,80 | |||
| 06.03.2025 | 21:14:06,917 | 3 | 184,86 | |
| 3 | 184,86 | |||
| 3 | 184,86 | |||
| 06.03.2025 | 21:14:05,737 | 30 | 184,78 | |
| 30 | 184,78 | |||
| 30 | 184,78 | |||
| 06.03.2025 | 21:13:40,673 | 200 | 184,68 | |
| 200 | 184,68 | |||
| 200 | 184,68 | |||
| 06.03.2025 | 21:13:35,916 | 20 | 184,68 | |
| 20 | 184,68 | |||
| 20 | 184,68 | |||
| 06.03.2025 | 21:13:24,014 | 10 | 184,56 | |
| 10 | 184,56 | |||
| 10 | 184,56 | |||
| 06.03.2025 | 21:13:21,988 | 15 | 184,50 | |
| 15 | 184,50 | |||
| 15 | 184,50 | |||
| 06.03.2025 | 21:13:21,939 | 40 | 184,50 | |
| 40 | 184,50 | |||
| 40 | 184,50 | |||
| 06.03.2025 | 21:13:21,529 | 2 | 184,58 | |
| 2 | 184,58 | |||
| 2 | 184,58 | |||
| 06.03.2025 | 21:13:10,853 | 20 | 184,64 | |
| 20 | 184,64 | |||
| 20 | 184,64 | |||
| 06.03.2025 | 21:13:04,796 | 125 | 184,64 | |
| 125 | 184,64 | |||
| 125 | 184,64 | |||
| 06.03.2025 | 21:13:00,360 | 3 | 184,60 | |
| 3 | 184,60 | |||
| 3 | 184,60 | |||
| 06.03.2025 | 21:12:52,318 | 22 | 184,62 | |
| 22 | 184,62 | |||
| 22 | 184,62 | |||
| 06.03.2025 | 21:12:35,313 | 5 | 184,62 | |
| 5 | 184,62 | |||
| 5 | 184,62 | |||
| 06.03.2025 | 21:12:08,374 | 4 | 184,74 | |
| 4 | 184,74 | |||
| 4 | 184,74 | |||
| 06.03.2025 | 21:12:01,485 | 8 | 184,70 | |
| 8 | 184,70 | |||
| 8 | 184,70 | |||
| 06.03.2025 | 21:11:48,484 | 2 | 184,72 | |
| 2 | 184,72 | |||
| 2 | 184,72 | |||
| 06.03.2025 | 21:11:46,267 | 9 | 184,80 | |
| 9 | 184,80 | |||
| 9 | 184,80 | |||
| 06.03.2025 | 21:11:35,591 | 20 | 184,88 | |
| 20 | 184,88 | |||
| 20 | 184,88 | |||
| 06.03.2025 | 21:11:31,988 | 35 | 184,88 | |
| 35 | 184,88 | |||
| 35 | 184,88 | |||
| 06.03.2025 | 21:10:56,409 | 100 | 184,74 | |
| 100 | 184,74 | |||
| 100 | 184,74 | |||
| 06.03.2025 | 21:10:55,219 | 100 | 184,74 | |
| 100 | 184,74 | |||
| 100 | 184,74 | |||
| 06.03.2025 | 21:10:51,154 | 3 | 184,74 | |
| 3 | 184,74 | |||
| 3 | 184,74 | |||
| 06.03.2025 | 21:10:22,965 | 25 | 184,84 | |
| 25 | 184,84 | |||
| 25 | 184,84 | |||
| 06.03.2025 | 21:09:18,156 | 150 | 184,76 | |
| 150 | 184,76 | |||
| 150 | 184,76 | |||
| 06.03.2025 | 21:09:04,157 | 55 | 184,66 | |
| 55 | 184,66 | |||
| 55 | 184,66 | |||
| 06.03.2025 | 21:08:31,832 | 8 | 184,84 | |
| 8 | 184,84 | |||
| 8 | 184,84 | |||
| 06.03.2025 | 21:08:31,614 | 6 | 184,82 | |
| 6 | 184,82 | |||
| 6 | 184,82 | |||
| 06.03.2025 | 21:08:23,296 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 06.03.2025 | 21:08:10,463 | 16 | 184,62 | |
| 16 | 184,62 | |||
| 16 | 184,62 | |||
| 06.03.2025 | 21:07:48,648 | 50 | 184,70 | |
| 50 | 184,70 | |||
| 50 | 184,70 | |||
| 06.03.2025 | 21:07:39,339 | 12 | 184,68 | |
| 12 | 184,68 | |||
| 12 | 184,68 | |||
| 06.03.2025 | 21:07:31,398 | 3 | 184,78 | |
| 3 | 184,78 | |||
| 3 | 184,78 | |||
| 06.03.2025 | 21:07:25,039 | 21 | 184,70 | |
| 21 | 184,70 | |||
| 21 | 184,70 | |||
| 06.03.2025 | 21:07:14,526 | 9 | 184,80 | |
| 9 | 184,80 | |||
| 9 | 184,80 | |||
| 06.03.2025 | 21:07:09,146 | 2 | 184,78 | |
| 2 | 184,78 | |||
| 2 | 184,78 | |||
| 06.03.2025 | 21:07:01,707 | 50 | 184,80 | |
| 50 | 184,80 | |||
| 50 | 184,80 | |||
| 06.03.2025 | 21:07:00,139 | 7 | 184,80 | |
| 7 | 184,80 | |||
| 7 | 184,80 | |||
| 06.03.2025 | 21:06:47,325 | 15 | 184,96 | |
| 15 | 184,96 | |||
| 15 | 184,96 | |||
| 06.03.2025 | 21:06:37,081 | 50 | 184,90 | |
| 50 | 184,90 | |||
| 50 | 184,90 | |||
| 06.03.2025 | 21:06:12,212 | 2 | 184,90 | |
| 2 | 184,90 | |||
| 2 | 184,90 | |||
| 06.03.2025 | 21:05:59,145 | 2 | 184,94 | |
| 2 | 184,94 | |||
| 2 | 184,94 | |||
| 06.03.2025 | 21:05:56,812 | 200 | 184,90 | |
| 200 | 184,90 | |||
| 200 | 184,90 | |||
| 06.03.2025 | 21:05:49,800 | 200 | 184,92 | |
| 200 | 184,92 | |||
| 200 | 184,92 | |||
| 06.03.2025 | 21:05:47,458 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 06.03.2025 | 21:05:38,364 | 3 | 185,02 | |
| 3 | 185,02 | |||
| 3 | 185,02 | |||
| 06.03.2025 | 21:05:32,639 | 40 | 184,86 | |
| 40 | 184,86 | |||
| 40 | 184,86 | |||
| 06.03.2025 | 21:05:13,306 | 25 | 185,00 | |
| 25 | 185,00 | |||
| 25 | 185,00 | |||
| 06.03.2025 | 21:05:02,033 | 20 | 185,00 | |
| 20 | 185,00 | |||
| 20 | 185,00 | |||
| 06.03.2025 | 21:04:36,238 | 2 | 184,98 | |
| 2 | 184,98 | |||
| 2 | 184,98 | |||
| 06.03.2025 | 21:04:14,443 | 6 | 184,82 | |
| 6 | 184,82 | |||
| 6 | 184,82 | |||
| 06.03.2025 | 21:04:12,494 | 6 | 184,80 | |
| 6 | 184,80 | |||
| 6 | 184,80 | |||
| 06.03.2025 | 21:04:04,715 | 2 | 184,80 | |
| 2 | 184,80 | |||
| 2 | 184,80 | |||
| 06.03.2025 | 21:03:55,579 | 60 | 184,68 | |
| 60 | 184,68 | |||
| 60 | 184,68 | |||
| 06.03.2025 | 21:03:40,420 | 10 | 184,80 | |
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 06.03.2025 | 21:03:34,212 | 135 | 184,80 | |
| 135 | 184,80 | |||
| 135 | 184,80 | |||
| 06.03.2025 | 21:03:10,048 | 6 | 184,64 | |
| 6 | 184,64 | |||
| 6 | 184,64 | |||
| 06.03.2025 | 21:03:01,578 | 3 | 184,50 | |
| 3 | 184,50 | |||
| 3 | 184,50 | |||
| 06.03.2025 | 21:03:01,441 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 06.03.2025 | 21:03:00,455 | 10 | 184,48 | |
| 10 | 184,48 | |||
| 10 | 184,48 | |||
| 06.03.2025 | 21:02:50,101 | 15 | 184,50 | |
| 15 | 184,50 | |||
| 15 | 184,50 | |||
| 06.03.2025 | 21:02:36,621 | 2 | 184,52 | |
| 2 | 184,52 | |||
| 2 | 184,52 | |||
| 06.03.2025 | 21:02:29,802 | 10 | 184,54 | |
| 10 | 184,54 | |||
| 10 | 184,54 | |||
| 06.03.2025 | 21:02:28,600 | 29 | 184,50 | |
| 29 | 184,50 | |||
| 29 | 184,50 | |||
| 06.03.2025 | 21:02:27,231 | 5 | 184,62 | |
| 5 | 184,62 | |||
| 5 | 184,62 | |||
| 06.03.2025 | 21:02:25,037 | 23 | 184,52 | |
| 23 | 184,52 | |||
| 23 | 184,52 | |||
| 06.03.2025 | 21:02:22,639 | 20 | 184,52 | |
| 20 | 184,52 | |||
| 20 | 184,52 | |||
| 06.03.2025 | 21:02:08,236 | 10 | 184,70 | |
| 10 | 184,70 | |||
| 10 | 184,70 | |||
| 06.03.2025 | 21:02:05,134 | 22 | 184,64 | |
| 22 | 184,64 | |||
| 22 | 184,64 | |||
| 06.03.2025 | 21:02:02,192 | 20 | 184,62 | |
| 20 | 184,62 | |||
| 20 | 184,62 | |||
| 06.03.2025 | 21:01:53,045 | 50 | 184,60 | |
| 50 | 184,60 | |||
| 50 | 184,60 | |||
| 06.03.2025 | 21:01:42,601 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 06.03.2025 | 21:01:09,770 | 40 | 184,56 | |
| 40 | 184,56 | |||
| 40 | 184,56 | |||
| 06.03.2025 | 21:01:08,725 | 12 | 184,64 | |
| 12 | 184,64 | |||
| 12 | 184,64 | |||
| 06.03.2025 | 21:00:37,355 | 20 | 184,34 | |
| 20 | 184,34 | |||
| 20 | 184,34 | |||
| 06.03.2025 | 21:00:22,789 | 25 | 184,32 | |
| 25 | 184,32 | |||
| 25 | 184,32 | |||
| 06.03.2025 | 21:00:03,962 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 06.03.2025 | 20:59:34,204 | 14 | 184,38 | |
| 14 | 184,38 | |||
| 14 | 184,38 | |||
| 06.03.2025 | 20:59:20,468 | 6 | 184,44 | |
| 6 | 184,44 | |||
| 6 | 184,44 | |||
| 06.03.2025 | 20:59:06,328 | 20 | 184,60 | |
| 20 | 184,60 | |||
| 20 | 184,60 | |||
| 06.03.2025 | 20:58:48,014 | 6 | 184,76 | |
| 6 | 184,76 | |||
| 6 | 184,76 | |||
| 06.03.2025 | 20:58:40,717 | 340 | 184,70 | |
| 340 | 184,70 | |||
| 340 | 184,70 | |||
| 06.03.2025 | 20:58:26,427 | 30 | 184,68 | |
| 30 | 184,68 | |||
| 30 | 184,68 | |||
| 06.03.2025 | 20:58:14,765 | 15 | 184,72 | |
| 15 | 184,72 | |||
| 15 | 184,72 | |||
| 06.03.2025 | 20:58:09,906 | 55 | 184,88 | |
| 55 | 184,88 | |||
| 55 | 184,88 | |||
| 06.03.2025 | 20:57:19,405 | 10 | 185,08 | |
| 10 | 185,08 | |||
| 10 | 185,08 | |||
| 06.03.2025 | 20:57:09,701 | 10 | 185,08 | |
| 10 | 185,08 | |||
| 10 | 185,08 | |||
| 06.03.2025 | 20:57:00,066 | 3 | 185,02 | |
| 3 | 185,02 | |||
| 3 | 185,02 | |||
| 06.03.2025 | 20:56:54,873 | 10 | 185,10 | |
| 10 | 185,10 | |||
| 10 | 185,10 | |||
| 06.03.2025 | 20:56:52,128 | 100 | 185,00 | |
| 100 | 185,00 | |||
| 1 | 185,00 | |||
| 99 | 185,00 | |||
| 06.03.2025 | 20:56:46,571 | 2 | 185,00 | |
| 2 | 185,00 | |||
| 2 | 185,00 | |||
| 06.03.2025 | 20:56:45,737 | 200 | 184,96 | |
| 200 | 184,96 | |||
| 200 | 184,96 | |||
| 06.03.2025 | 20:56:00,068 | 50 | 184,68 | |
| 50 | 184,68 | |||
| 50 | 184,68 | |||
| 06.03.2025 | 20:55:53,321 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 06.03.2025 | 20:55:43,410 | 20 | 184,74 | |
| 20 | 184,74 | |||
| 20 | 184,74 | |||
| 06.03.2025 | 20:55:39,296 | 15 | 184,74 | |
| 15 | 184,74 | |||
| 15 | 184,74 | |||
| 06.03.2025 | 20:55:20,836 | 15 | 184,78 | |
| 15 | 184,78 | |||
| 15 | 184,78 | |||
| 06.03.2025 | 20:54:46,058 | 10 | 185,14 | |
| 10 | 185,14 | |||
| 10 | 185,14 | |||
| 06.03.2025 | 20:54:44,449 | 6 | 185,16 | |
| 6 | 185,16 | |||
| 6 | 185,16 | |||
| 06.03.2025 | 20:54:30,152 | 114 | 185,06 | |
| 114 | 185,06 | |||
| 114 | 185,06 | |||
| 06.03.2025 | 20:54:13,024 | 4 | 185,12 | |
| 4 | 185,12 | |||
| 4 | 185,12 | |||
| 06.03.2025 | 20:54:11,546 | 50 | 185,12 | |
| 50 | 185,12 | |||
| 50 | 185,12 | |||
| 06.03.2025 | 20:54:00,833 | 4 | 185,00 | |
| 4 | 185,00 | |||
| 4 | 185,00 | |||
| 06.03.2025 | 20:53:52,521 | 10 | 185,04 | |
| 10 | 185,04 | |||
| 10 | 185,04 | |||
| 06.03.2025 | 20:53:43,224 | 15 | 185,00 | |
| 6 | 185,00 | |||
| 15 | 185,00 | |||
| 9 | 185,00 | |||
| 06.03.2025 | 20:53:32,629 | 800 | 185,08 | |
| 800 | 185,08 | |||
| 800 | 185,08 | |||
| 06.03.2025 | 20:53:15,940 | 20 | 185,30 | |
| 20 | 185,30 | |||
| 20 | 185,30 | |||
| 06.03.2025 | 20:52:52,203 | 2 | 185,28 | |
| 2 | 185,28 | |||
| 2 | 185,28 | |||
| 06.03.2025 | 20:52:50,104 | 10 | 185,30 | |
| 10 | 185,30 | |||
| 10 | 185,30 | |||
| 06.03.2025 | 20:52:22,034 | 5 | 185,24 | |
| 5 | 185,24 | |||
| 5 | 185,24 | |||
| 06.03.2025 | 20:51:44,093 | 20 | 185,28 | |
| 20 | 185,28 | |||
| 20 | 185,28 | |||
| 06.03.2025 | 20:51:30,989 | 14 | 185,06 | |
| 14 | 185,06 | |||
| 14 | 185,06 | |||
| 06.03.2025 | 20:51:18,903 | 10 | 184,96 | |
| 10 | 184,96 | |||
| 10 | 184,96 | |||
| 06.03.2025 | 20:51:04,516 | 2 | 185,02 | |
| 2 | 185,02 | |||
| 2 | 185,02 | |||
| 06.03.2025 | 20:50:47,540 | 15 | 185,08 | |
| 15 | 185,08 | |||
| 15 | 185,08 | |||
| 06.03.2025 | 20:50:44,894 | 5 | 185,12 | |
| 5 | 185,12 | |||
| 5 | 185,12 | |||
| 06.03.2025 | 20:50:02,385 | 20 | 184,80 | |
| 20 | 184,80 | |||
| 20 | 184,80 | |||
| 06.03.2025 | 20:49:38,475 | 31 | 184,92 | |
| 31 | 184,92 | |||
| 31 | 184,92 | |||
| 06.03.2025 | 20:49:17,659 | 16 | 185,12 | |
| 16 | 185,12 | |||
| 16 | 185,12 | |||
| 06.03.2025 | 20:49:00,341 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 06.03.2025 | 20:48:48,570 | 486 | 185,00 | |
| 86 | 185,00 | |||
| 486 | 185,00 | |||
| 400 | 185,00 | |||
| 06.03.2025 | 20:48:31,241 | 3 | 184,72 | |
| 3 | 184,72 | |||
| 3 | 184,72 | |||
| 06.03.2025 | 20:48:24,267 | 65 | 184,78 | |
| 65 | 184,78 | |||
| 65 | 184,78 | |||
| 06.03.2025 | 20:48:02,306 | 9 | 184,72 | |
| 9 | 184,72 | |||
| 9 | 184,72 | |||
| 06.03.2025 | 20:47:54,425 | 2 | 184,74 | |
| 2 | 184,74 | |||
| 2 | 184,74 | |||
| 06.03.2025 | 20:47:43,398 | 5 | 184,72 | |
| 5 | 184,72 | |||
| 5 | 184,72 | |||
| 06.03.2025 | 20:47:37,152 | 3 | 184,78 | |
| 3 | 184,78 | |||
| 3 | 184,78 | |||
| 06.03.2025 | 20:47:34,350 | 30 | 184,72 | |
| 30 | 184,72 | |||
| 30 | 184,72 | |||
| 06.03.2025 | 20:47:32,196 | 5 | 184,70 | |
| 5 | 184,70 | |||
| 5 | 184,70 | |||
| 06.03.2025 | 20:47:28,565 | 50 | 184,64 | |
| 50 | 184,64 | |||
| 50 | 184,64 | |||
| 06.03.2025 | 20:47:21,012 | 30 | 184,68 | |
| 30 | 184,68 | |||
| 30 | 184,68 | |||
| 06.03.2025 | 20:47:17,074 | 50 | 184,64 | |
| 50 | 184,64 | |||
| 50 | 184,64 | |||
| 06.03.2025 | 20:47:12,673 | 11 | 184,80 | |
| 11 | 184,80 | |||
| 11 | 184,80 | |||
| 06.03.2025 | 20:47:08,944 | 10 | 184,76 | |
| 10 | 184,76 | |||
| 10 | 184,76 | |||
| 06.03.2025 | 20:47:07,355 | 15 | 184,72 | |
| 15 | 184,72 | |||
| 15 | 184,72 | |||
| 06.03.2025 | 20:46:49,769 | 2 | 184,82 | |
| 2 | 184,82 | |||
| 2 | 184,82 | |||
| 06.03.2025 | 20:46:40,698 | 5 | 184,76 | |
| 5 | 184,76 | |||
| 5 | 184,76 | |||
| 06.03.2025 | 20:45:59,932 | 3 | 184,62 | |
| 3 | 184,62 | |||
| 3 | 184,62 | |||
| 06.03.2025 | 20:45:57,307 | 3 | 184,62 | |
| 3 | 184,62 | |||
| 3 | 184,62 | |||
| 06.03.2025 | 20:45:51,954 | 5 | 184,56 | |
| 5 | 184,56 | |||
| 5 | 184,56 | |||
| 06.03.2025 | 20:45:49,971 | 15 | 184,56 | |
| 15 | 184,56 | |||
| 15 | 184,56 | |||
| 06.03.2025 | 20:45:35,029 | 6 | 184,60 | |
| 6 | 184,60 | |||
| 6 | 184,60 | |||
| 06.03.2025 | 20:45:29,694 | 55 | 184,52 | |
| 55 | 184,52 | |||
| 55 | 184,52 | |||
| 06.03.2025 | 20:45:22,280 | 22 | 184,48 | |
| 22 | 184,48 | |||
| 22 | 184,48 | |||
| 06.03.2025 | 20:45:19,875 | 40 | 184,48 | |
| 40 | 184,48 | |||
| 40 | 184,48 | |||
| 06.03.2025 | 20:45:17,839 | 40 | 184,50 | |
| 40 | 184,50 | |||
| 40 | 184,50 | |||
| 06.03.2025 | 20:44:49,495 | 1 | 184,36 | |
| 1 | 184,36 | |||
| 1 | 184,36 | |||
| 06.03.2025 | 20:44:42,598 | 10 | 184,38 | |
| 10 | 184,38 | |||
| 10 | 184,38 | |||
| 06.03.2025 | 20:44:38,597 | 2 | 184,38 | |
| 2 | 184,38 | |||
| 2 | 184,38 | |||
| 06.03.2025 | 20:44:34,013 | 4 | 184,46 | |
| 4 | 184,46 | |||
| 4 | 184,46 | |||
| 06.03.2025 | 20:43:51,202 | 10 | 184,54 | |
| 10 | 184,54 | |||
| 10 | 184,54 | |||
| 06.03.2025 | 20:43:49,565 | 100 | 184,64 | |
| 100 | 184,64 | |||
| 100 | 184,64 | |||
| 06.03.2025 | 20:43:42,566 | 2 | 184,58 | |
| 2 | 184,58 | |||
| 2 | 184,58 | |||
| 06.03.2025 | 20:43:38,203 | 50 | 184,58 | |
| 50 | 184,58 | |||
| 50 | 184,58 | |||
| 06.03.2025 | 20:43:34,536 | 58 | 184,54 | |
| 58 | 184,54 | |||
| 58 | 184,54 | |||
| 06.03.2025 | 20:43:09,719 | 8 | 184,56 | |
| 8 | 184,56 | |||
| 8 | 184,56 | |||
| 06.03.2025 | 20:43:04,312 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 06.03.2025 | 20:42:55,057 | 3 | 184,68 | |
| 3 | 184,68 | |||
| 3 | 184,68 | |||
| 06.03.2025 | 20:42:52,296 | 150 | 184,60 | |
| 150 | 184,60 | |||
| 150 | 184,60 | |||
| 06.03.2025 | 20:42:45,734 | 14 | 184,50 | |
| 14 | 184,50 | |||
| 14 | 184,50 | |||
| 06.03.2025 | 20:42:35,307 | 25 | 184,40 | |
| 25 | 184,40 | |||
| 25 | 184,40 | |||
| 06.03.2025 | 20:42:34,336 | 16 | 184,44 | |
| 16 | 184,44 | |||
| 16 | 184,44 | |||
| 06.03.2025 | 20:42:23,911 | 10 | 184,52 | |
| 10 | 184,52 | |||
| 10 | 184,52 | |||
| 06.03.2025 | 20:42:02,365 | 3 | 184,38 | |
| 3 | 184,38 | |||
| 3 | 184,38 | |||
| 06.03.2025 | 20:41:56,861 | 5 | 184,36 | |
| 5 | 184,36 | |||
| 5 | 184,36 | |||
| 06.03.2025 | 20:41:54,842 | 60 | 184,34 | |
| 60 | 184,34 | |||
| 60 | 184,34 | |||
| 06.03.2025 | 20:41:53,943 | 10 | 184,32 | |
| 10 | 184,32 | |||
| 10 | 184,32 | |||
| 06.03.2025 | 20:41:31,163 | 12 | 184,34 | |
| 12 | 184,34 | |||
| 12 | 184,34 | |||
| 06.03.2025 | 20:41:20,435 | 26 | 184,26 | |
| 26 | 184,26 | |||
| 26 | 184,26 | |||
| 06.03.2025 | 20:40:48,581 | 15 | 184,38 | |
| 15 | 184,38 | |||
| 15 | 184,38 | |||
| 06.03.2025 | 20:40:41,208 | 26 | 184,28 | |
| 26 | 184,28 | |||
| 26 | 184,28 | |||
| 06.03.2025 | 20:40:32,389 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 06.03.2025 | 20:40:20,778 | 22 | 184,14 | |
| 22 | 184,14 | |||
| 22 | 184,14 | |||
| 06.03.2025 | 20:40:15,152 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 06.03.2025 | 20:40:06,592 | 10 | 184,10 | |
| 10 | 184,10 | |||
| 10 | 184,10 | |||
| 06.03.2025 | 20:40:03,943 | 12 | 184,02 | |
| 12 | 184,02 | |||
| 12 | 184,02 | |||
| 06.03.2025 | 20:39:52,849 | 2 | 184,12 | |
| 2 | 184,12 | |||
| 2 | 184,12 | |||
| 06.03.2025 | 20:39:47,266 | 6 | 184,10 | |
| 6 | 184,10 | |||
| 6 | 184,10 | |||
| 06.03.2025 | 20:39:45,368 | 8 | 184,08 | |
| 8 | 184,08 | |||
| 8 | 184,08 | |||
| 06.03.2025 | 20:39:39,787 | 60 | 184,08 | |
| 60 | 184,08 | |||
| 60 | 184,08 | |||
| 06.03.2025 | 20:39:35,387 | 21 | 184,16 | |
| 21 | 184,16 | |||
| 21 | 184,16 | |||
| 06.03.2025 | 20:39:31,050 | 20 | 184,06 | |
| 20 | 184,06 | |||
| 20 | 184,06 | |||
| 06.03.2025 | 20:39:26,698 | 330 | 184,08 | |
| 330 | 184,08 | |||
| 330 | 184,08 | |||
| 06.03.2025 | 20:39:22,782 | 28 | 184,16 | |
| 28 | 184,16 | |||
| 28 | 184,16 | |||
| 06.03.2025 | 20:39:08,344 | 10 | 184,18 | |
| 10 | 184,18 | |||
| 10 | 184,18 | |||
| 06.03.2025 | 20:38:57,973 | 10 | 184,10 | |
| 10 | 184,10 | |||
| 10 | 184,10 | |||
| 06.03.2025 | 20:38:37,427 | 15 | 184,04 | |
| 15 | 184,04 | |||
| 15 | 184,04 | |||
| 06.03.2025 | 20:38:20,274 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 06.03.2025 | 20:38:16,917 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 06.03.2025 | 20:38:15,938 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 06.03.2025 | 20:38:04,287 | 50 | 183,96 | |
| 50 | 183,96 | |||
| 50 | 183,96 | |||
| 06.03.2025 | 20:37:58,897 | 15 | 183,98 | |
| 15 | 183,98 | |||
| 15 | 183,98 | |||
| 06.03.2025 | 20:37:47,655 | 11 | 184,04 | |
| 11 | 184,04 | |||
| 11 | 184,04 | |||
| 06.03.2025 | 20:37:34,982 | 14 | 184,00 | |
| 7 | 184,00 | |||
| 14 | 184,00 | |||
| 5 | 184,00 | |||
| 2 | 184,00 | |||
| 06.03.2025 | 20:37:33,345 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 06.03.2025 | 20:37:25,414 | 60 | 184,02 | |
| 60 | 184,02 | |||
| 60 | 184,02 | |||
| 06.03.2025 | 20:37:23,326 | 6 | 184,04 | |
| 6 | 184,04 | |||
| 6 | 184,04 | |||
| 06.03.2025 | 20:37:21,911 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 06.03.2025 | 20:37:09,556 | 3 | 184,20 | |
| 3 | 184,20 | |||
| 3 | 184,20 | |||
| 06.03.2025 | 20:37:02,927 | 2 | 184,16 | |
| 2 | 184,16 | |||
| 2 | 184,16 | |||
| 06.03.2025 | 20:37:02,261 | 10 | 184,16 | |
| 10 | 184,16 | |||
| 10 | 184,16 | |||
| 06.03.2025 | 20:36:49,949 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 06.03.2025 | 20:36:37,155 | 40 | 184,28 | |
| 40 | 184,28 | |||
| 40 | 184,28 | |||
| 06.03.2025 | 20:36:08,999 | 16 | 184,06 | |
| 16 | 184,06 | |||
| 16 | 184,06 | |||
| 06.03.2025 | 20:36:07,353 | 60 | 184,12 | |
| 60 | 184,12 | |||
| 60 | 184,12 | |||
| 06.03.2025 | 20:36:00,488 | 3 | 183,96 | |
| 3 | 183,96 | |||
| 3 | 183,96 | |||
| 06.03.2025 | 20:35:46,724 | 10 | 183,92 | |
| 10 | 183,92 | |||
| 10 | 183,92 | |||
| 06.03.2025 | 20:35:43,510 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 06.03.2025 | 20:35:38,918 | 6 | 183,92 | |
| 6 | 183,92 | |||
| 6 | 183,92 | |||
| 06.03.2025 | 20:35:31,869 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 06.03.2025 | 20:35:31,336 | 4 | 183,84 | |
| 4 | 183,84 | |||
| 4 | 183,84 | |||
| 06.03.2025 | 20:35:27,040 | 100 | 183,84 | |
| 100 | 183,84 | |||
| 100 | 183,84 | |||
| 06.03.2025 | 20:35:07,455 | 5 | 183,80 | |
| 5 | 183,80 | |||
| 5 | 183,80 | |||
| 06.03.2025 | 20:35:02,032 | 10 | 183,86 | |
| 10 | 183,86 | |||
| 10 | 183,86 | |||
| 06.03.2025 | 20:34:32,649 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 06.03.2025 | 20:34:12,213 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 06.03.2025 | 20:33:58,561 | 5 | 183,80 | |
| 5 | 183,80 | |||
| 5 | 183,80 | |||
| 06.03.2025 | 20:33:37,616 | 80 | 183,72 | |
| 80 | 183,72 | |||
| 80 | 183,72 | |||
| 06.03.2025 | 20:33:34,761 | 9 | 183,70 | |
| 5 | 183,70 | |||
| 9 | 183,70 | |||
| 4 | 183,70 | |||
| 06.03.2025 | 20:33:34,650 | 32 | 183,70 | |
| 32 | 183,70 | |||
| 32 | 183,70 | |||
| 06.03.2025 | 20:33:18,370 | 3 | 183,94 | |
| 3 | 183,94 | |||
| 3 | 183,94 | |||
| 06.03.2025 | 20:33:15,954 | 8 | 184,00 | |
| 8 | 184,00 | |||
| 8 | 184,00 | |||
| 06.03.2025 | 20:33:14,143 | 7 | 183,92 | |
| 7 | 183,92 | |||
| 7 | 183,92 | |||
| 06.03.2025 | 20:33:05,082 | 50 | 183,94 | |
| 50 | 183,94 | |||
| 50 | 183,94 | |||
| 06.03.2025 | 20:32:56,687 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 06.03.2025 | 20:32:54,696 | 7 | 184,04 | |
| 7 | 184,04 | |||
| 7 | 184,04 | |||
| 06.03.2025 | 20:32:54,300 | 22 | 184,02 | |
| 22 | 184,02 | |||
| 22 | 184,02 | |||
| 06.03.2025 | 20:32:52,628 | 6 | 184,14 | |
| 6 | 184,14 | |||
| 6 | 184,14 | |||
| 06.03.2025 | 20:32:52,491 | 10 | 184,10 | |
| 10 | 184,10 | |||
| 10 | 184,10 | |||
| 06.03.2025 | 20:32:52,102 | 7 | 184,12 | |
| 7 | 184,12 | |||
| 7 | 184,12 | |||
| 06.03.2025 | 20:32:33,548 | 40 | 184,08 | |
| 40 | 184,08 | |||
| 40 | 184,08 | |||
| 06.03.2025 | 20:32:28,704 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 06.03.2025 | 20:32:10,848 | 20 | 184,08 | |
| 20 | 184,08 | |||
| 20 | 184,08 | |||
| 06.03.2025 | 20:32:04,244 | 10 | 184,06 | |
| 10 | 184,06 | |||
| 10 | 184,06 | |||
| 06.03.2025 | 20:31:52,939 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 06.03.2025 | 20:31:48,550 | 25 | 184,02 | |
| 25 | 184,02 | |||
| 25 | 184,02 | |||
| 06.03.2025 | 20:31:46,009 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 06.03.2025 | 20:31:37,210 | 60 | 183,94 | |
| 60 | 183,94 | |||
| 60 | 183,94 | |||
| 06.03.2025 | 20:31:34,957 | 40 | 184,00 | |
| 40 | 184,00 | |||
| 40 | 184,00 | |||
| 06.03.2025 | 20:31:34,530 | 75 | 183,94 | |
| 75 | 183,94 | |||
| 75 | 183,94 | |||
| 06.03.2025 | 20:31:32,137 | 300 | 183,94 | |
| 300 | 183,94 | |||
| 300 | 183,94 | |||
| 06.03.2025 | 20:31:17,083 | 30 | 183,94 | |
| 30 | 183,94 | |||
| 30 | 183,94 | |||
| 06.03.2025 | 20:31:14,392 | 82 | 184,00 | |
| 82 | 184,00 | |||
| 3 | 184,00 | |||
| 79 | 184,00 | |||
| 06.03.2025 | 20:31:09,602 | 5 | 184,14 | |
| 5 | 184,14 | |||
| 5 | 184,14 | |||
| 06.03.2025 | 20:30:43,371 | 2 | 184,02 | |
| 2 | 184,02 | |||
| 2 | 184,02 | |||
| 06.03.2025 | 20:30:36,526 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 198,00
Ask: 1 199,00
Umsatz: 204 938 TEUR -
Deutsche Lufthansa AG
Bid: 7,854 / Ask: 7,876
Umsatz: 90 838 TEUR -
Nvidia Corp.
Bid: 103,06 / Ask: 103,12
Umsatz: 78 453 TEUR -
Deutsche Post AG
Bid: 43,31 / Ask: 43,50
Umsatz: 71 384 TEUR -
Eutelsat Communications
Bid: 6,375 / Ask: 6,395
Umsatz: 59 172 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 21:32:58
Letzte Aktualisierung:
06.03.2025 @ 21:32:58