iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
731
709
525,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 11:05:34,735 | 1 | 532,67 | |
| 1 | 532,67 | |||
| 1 | 532,67 | |||
| 03.04.2025 | 11:05:30,944 | 1 | 532,59 | |
| 1 | 532,59 | |||
| 1 | 532,59 | |||
| 03.04.2025 | 11:03:57,616 | 47 | 532,63 | |
| 47 | 532,63 | |||
| 47 | 532,63 | |||
| 03.04.2025 | 11:03:34,472 | 2 | 532,77 | |
| 2 | 532,77 | |||
| 2 | 532,77 | |||
| 03.04.2025 | 11:03:32,054 | 1 | 532,77 | |
| 1 | 532,77 | |||
| 1 | 532,77 | |||
| 03.04.2025 | 11:02:39,078 | 2 | 532,67 | |
| 2 | 532,67 | |||
| 2 | 532,67 | |||
| 03.04.2025 | 11:02:14,422 | 7 | 532,73 | |
| 7 | 532,73 | |||
| 7 | 532,73 | |||
| 03.04.2025 | 11:01:56,612 | 4 | 533,09 | |
| 4 | 533,09 | |||
| 4 | 533,09 | |||
| 03.04.2025 | 11:00:46,914 | 15 | 532,51 | |
| 15 | 532,51 | |||
| 15 | 532,51 | |||
| 03.04.2025 | 11:00:21,430 | 1 | 532,51 | |
| 1 | 532,51 | |||
| 1 | 532,51 | |||
| 03.04.2025 | 10:59:48,362 | 11 | 532,51 | |
| 11 | 532,51 | |||
| 11 | 532,51 | |||
| 03.04.2025 | 10:58:51,711 | 34 | 532,53 | |
| 34 | 532,53 | |||
| 34 | 532,53 | |||
| 03.04.2025 | 10:58:03,704 | 17 | 532,45 | |
| 17 | 532,45 | |||
| 17 | 532,45 | |||
| 03.04.2025 | 10:57:42,398 | 3 | 532,31 | |
| 3 | 532,31 | |||
| 3 | 532,31 | |||
| 03.04.2025 | 10:57:26,371 | 1 | 532,29 | |
| 1 | 532,29 | |||
| 1 | 532,29 | |||
| 03.04.2025 | 10:57:24,772 | 1 | 532,43 | |
| 1 | 532,43 | |||
| 1 | 532,43 | |||
| 03.04.2025 | 10:57:17,108 | 2 | 532,11 | |
| 2 | 532,11 | |||
| 2 | 532,11 | |||
| 03.04.2025 | 10:56:38,075 | 35 | 531,71 | |
| 35 | 531,71 | |||
| 35 | 531,71 | |||
| 03.04.2025 | 10:56:13,687 | 6 | 531,65 | |
| 6 | 531,65 | |||
| 6 | 531,65 | |||
| 03.04.2025 | 10:55:24,543 | 1 | 531,59 | |
| 1 | 531,59 | |||
| 1 | 531,59 | |||
| 03.04.2025 | 10:55:20,750 | 2 | 531,63 | |
| 2 | 531,63 | |||
| 2 | 531,63 | |||
| 03.04.2025 | 10:55:09,825 | 1 | 531,65 | |
| 1 | 531,65 | |||
| 1 | 531,65 | |||
| 03.04.2025 | 10:54:09,980 | 1 | 531,73 | |
| 1 | 531,73 | |||
| 1 | 531,73 | |||
| 03.04.2025 | 10:53:54,415 | 2 | 531,79 | |
| 2 | 531,79 | |||
| 2 | 531,79 | |||
| 03.04.2025 | 10:53:11,804 | 10 | 531,73 | |
| 10 | 531,73 | |||
| 10 | 531,73 | |||
| 03.04.2025 | 10:52:09,486 | 23 | 531,71 | |
| 23 | 531,71 | |||
| 23 | 531,71 | |||
| 03.04.2025 | 10:51:46,577 | 7 | 531,79 | |
| 7 | 531,79 | |||
| 7 | 531,79 | |||
| 03.04.2025 | 10:49:56,307 | 14 | 531,53 | |
| 14 | 531,53 | |||
| 14 | 531,53 | |||
| 03.04.2025 | 10:49:28,681 | 1 | 531,47 | |
| 1 | 531,47 | |||
| 1 | 531,47 | |||
| 03.04.2025 | 10:49:15,674 | 4 | 531,50 | |
| 2 | 531,50 | |||
| 2 | 531,50 | |||
| 4 | 531,50 | |||
| 03.04.2025 | 10:49:02,312 | 39 | 531,65 | |
| 39 | 531,65 | |||
| 39 | 531,65 | |||
| 03.04.2025 | 10:48:42,859 | 2 | 531,87 | |
| 2 | 531,87 | |||
| 2 | 531,87 | |||
| 03.04.2025 | 10:48:30,932 | 1 | 531,87 | |
| 1 | 531,87 | |||
| 1 | 531,87 | |||
| 03.04.2025 | 10:48:14,072 | 1 | 531,63 | |
| 1 | 531,63 | |||
| 1 | 531,63 | |||
| 03.04.2025 | 10:48:12,321 | 30 | 531,73 | |
| 30 | 531,73 | |||
| 30 | 531,73 | |||
| 03.04.2025 | 10:48:11,969 | 1 | 531,73 | |
| 1 | 531,73 | |||
| 1 | 531,73 | |||
| 03.04.2025 | 10:48:02,319 | 5 | 531,53 | |
| 5 | 531,53 | |||
| 5 | 531,53 | |||
| 03.04.2025 | 10:47:22,223 | 20 | 531,41 | |
| 20 | 531,41 | |||
| 20 | 531,41 | |||
| 03.04.2025 | 10:47:21,758 | 3 | 531,50 | |
| 3 | 531,50 | |||
| 3 | 531,50 | |||
| 03.04.2025 | 10:47:07,609 | 3 | 531,65 | |
| 3 | 531,65 | |||
| 3 | 531,65 | |||
| 03.04.2025 | 10:46:51,880 | 13 | 531,65 | |
| 13 | 531,65 | |||
| 13 | 531,65 | |||
| 03.04.2025 | 10:46:50,494 | 3 | 531,55 | |
| 3 | 531,55 | |||
| 3 | 531,55 | |||
| 03.04.2025 | 10:46:17,163 | 2 | 531,65 | |
| 2 | 531,65 | |||
| 1 | 531,65 | |||
| 1 | 531,65 | |||
| 03.04.2025 | 10:46:06,774 | 10 | 531,78 | |
| 10 | 531,78 | |||
| 10 | 531,78 | |||
| 03.04.2025 | 10:46:00,159 | 3 | 531,95 | |
| 3 | 531,95 | |||
| 3 | 531,95 | |||
| 03.04.2025 | 10:45:24,651 | 100 | 531,89 | |
| 100 | 531,89 | |||
| 100 | 531,89 | |||
| 03.04.2025 | 10:45:21,976 | 10 | 532,01 | |
| 10 | 532,01 | |||
| 10 | 532,01 | |||
| 03.04.2025 | 10:44:27,000 | 19 | 532,01 | |
| 19 | 532,01 | |||
| 19 | 532,01 | |||
| 03.04.2025 | 10:44:22,776 | 1 | 532,09 | |
| 1 | 532,09 | |||
| 1 | 532,09 | |||
| 03.04.2025 | 10:44:11,198 | 55 | 532,01 | |
| 55 | 532,01 | |||
| 55 | 532,01 | |||
| 03.04.2025 | 10:43:43,402 | 3 | 532,09 | |
| 3 | 532,09 | |||
| 3 | 532,09 | |||
| 03.04.2025 | 10:43:27,282 | 1 | 532,17 | |
| 1 | 532,17 | |||
| 1 | 532,17 | |||
| 03.04.2025 | 10:43:06,946 | 1 | 532,33 | |
| 1 | 532,33 | |||
| 1 | 532,33 | |||
| 03.04.2025 | 10:42:44,885 | 4 | 532,23 | |
| 4 | 532,23 | |||
| 4 | 532,23 | |||
| 03.04.2025 | 10:42:16,911 | 38 | 532,11 | |
| 38 | 532,11 | |||
| 38 | 532,11 | |||
| 03.04.2025 | 10:41:58,137 | 6 | 531,93 | |
| 6 | 531,93 | |||
| 6 | 531,93 | |||
| 03.04.2025 | 10:41:56,409 | 20 | 531,99 | |
| 20 | 531,99 | |||
| 20 | 531,99 | |||
| 03.04.2025 | 10:41:51,168 | 10 | 531,89 | |
| 10 | 531,89 | |||
| 10 | 531,89 | |||
| 03.04.2025 | 10:41:46,394 | 3 | 531,85 | |
| 3 | 531,85 | |||
| 3 | 531,85 | |||
| 03.04.2025 | 10:41:44,323 | 38 | 531,89 | |
| 38 | 531,89 | |||
| 38 | 531,89 | |||
| 03.04.2025 | 10:41:11,859 | 6 | 531,93 | |
| 6 | 531,93 | |||
| 6 | 531,93 | |||
| 03.04.2025 | 10:40:56,209 | 5 | 531,81 | |
| 5 | 531,81 | |||
| 5 | 531,81 | |||
| 03.04.2025 | 10:40:35,408 | 14 | 532,00 | |
| 6 | 532,00 | |||
| 6 | 532,00 | |||
| 1 | 532,00 | |||
| 14 | 532,00 | |||
| 1 | 532,00 | |||
| 03.04.2025 | 10:40:34,416 | 2 | 532,09 | |
| 2 | 532,09 | |||
| 2 | 532,09 | |||
| 03.04.2025 | 10:40:18,357 | 10 | 532,25 | |
| 10 | 532,25 | |||
| 10 | 532,25 | |||
| 03.04.2025 | 10:40:06,575 | 1 | 532,53 | |
| 1 | 532,53 | |||
| 1 | 532,53 | |||
| 03.04.2025 | 10:39:48,342 | 2 | 532,70 | |
| 2 | 532,70 | |||
| 2 | 532,70 | |||
| 03.04.2025 | 10:39:06,085 | 37 | 533,01 | |
| 37 | 533,01 | |||
| 37 | 533,01 | |||
| 03.04.2025 | 10:38:44,528 | 4 | 533,15 | |
| 4 | 533,15 | |||
| 4 | 533,15 | |||
| 03.04.2025 | 10:36:48,484 | 50 | 532,89 | |
| 50 | 532,89 | |||
| 50 | 532,89 | |||
| 03.04.2025 | 10:36:26,592 | 191 | 533,00 | |
| 191 | 533,00 | |||
| 191 | 533,00 | |||
| 03.04.2025 | 10:35:48,437 | 4 | 533,01 | |
| 4 | 533,01 | |||
| 4 | 533,01 | |||
| 03.04.2025 | 10:34:54,384 | 1 | 533,05 | |
| 1 | 533,05 | |||
| 1 | 533,05 | |||
| 03.04.2025 | 10:34:35,244 | 30 | 532,87 | |
| 30 | 532,87 | |||
| 30 | 532,87 | |||
| 03.04.2025 | 10:34:09,686 | 20 | 532,95 | |
| 20 | 532,95 | |||
| 20 | 532,95 | |||
| 03.04.2025 | 10:34:00,489 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 03.04.2025 | 10:33:17,813 | 17 | 533,37 | |
| 2 | 533,37 | |||
| 17 | 533,37 | |||
| 15 | 533,37 | |||
| 03.04.2025 | 10:32:58,176 | 4 | 533,37 | |
| 4 | 533,37 | |||
| 4 | 533,37 | |||
| 03.04.2025 | 10:32:44,061 | 74 | 533,63 | |
| 74 | 533,63 | |||
| 74 | 533,63 | |||
| 03.04.2025 | 10:32:18,618 | 5 | 533,51 | |
| 5 | 533,51 | |||
| 5 | 533,51 | |||
| 03.04.2025 | 10:31:51,424 | 10 | 533,51 | |
| 10 | 533,51 | |||
| 10 | 533,51 | |||
| 03.04.2025 | 10:31:22,185 | 2 | 533,37 | |
| 2 | 533,37 | |||
| 2 | 533,37 | |||
| 03.04.2025 | 10:30:33,832 | 5 | 533,45 | |
| 5 | 533,45 | |||
| 5 | 533,45 | |||
| 03.04.2025 | 10:30:32,230 | 4 | 533,45 | |
| 4 | 533,45 | |||
| 4 | 533,45 | |||
| 03.04.2025 | 10:29:51,590 | 2 | 533,29 | |
| 2 | 533,29 | |||
| 2 | 533,29 | |||
| 03.04.2025 | 10:29:44,517 | 16 | 533,13 | |
| 16 | 533,13 | |||
| 16 | 533,13 | |||
| 03.04.2025 | 10:29:16,711 | 9 | 533,03 | |
| 9 | 533,03 | |||
| 9 | 533,03 | |||
| 03.04.2025 | 10:28:18,526 | 4 | 533,01 | |
| 4 | 533,01 | |||
| 4 | 533,01 | |||
| 03.04.2025 | 10:27:53,018 | 40 | 532,85 | |
| 40 | 532,85 | |||
| 40 | 532,85 | |||
| 03.04.2025 | 10:27:30,025 | 4 | 532,99 | |
| 4 | 532,99 | |||
| 4 | 532,99 | |||
| 03.04.2025 | 10:26:52,153 | 13 | 533,00 | |
| 13 | 533,00 | |||
| 13 | 533,00 | |||
| 03.04.2025 | 10:26:29,113 | 25 | 532,79 | |
| 25 | 532,79 | |||
| 25 | 532,79 | |||
| 03.04.2025 | 10:26:01,147 | 1 | 532,95 | |
| 1 | 532,95 | |||
| 1 | 532,95 | |||
| 03.04.2025 | 10:25:45,504 | 53 | 532,85 | |
| 53 | 532,85 | |||
| 53 | 532,85 | |||
| 03.04.2025 | 10:24:51,637 | 37 | 532,99 | |
| 37 | 532,99 | |||
| 37 | 532,99 | |||
| 03.04.2025 | 10:24:51,611 | 2 | 532,99 | |
| 2 | 532,99 | |||
| 2 | 532,99 | |||
| 03.04.2025 | 10:23:47,385 | 1 | 532,89 | |
| 1 | 532,89 | |||
| 1 | 532,89 | |||
| 03.04.2025 | 10:23:46,851 | 20 | 532,90 | |
| 20 | 532,90 | |||
| 20 | 532,90 | |||
| 03.04.2025 | 10:23:39,329 | 4 | 533,03 | |
| 4 | 533,03 | |||
| 4 | 533,03 | |||
| 03.04.2025 | 10:23:31,442 | 1 | 532,95 | |
| 1 | 532,95 | |||
| 1 | 532,95 | |||
| 03.04.2025 | 10:23:03,021 | 2 | 532,91 | |
| 2 | 532,91 | |||
| 2 | 532,91 | |||
| 03.04.2025 | 10:22:22,154 | 40 | 533,01 | |
| 40 | 533,01 | |||
| 40 | 533,01 | |||
| 03.04.2025 | 10:22:10,432 | 8 | 533,01 | |
| 8 | 533,01 | |||
| 8 | 533,01 | |||
| 03.04.2025 | 10:22:04,734 | 15 | 533,23 | |
| 15 | 533,23 | |||
| 15 | 533,23 | |||
| 03.04.2025 | 10:21:50,812 | 1 | 533,07 | |
| 1 | 533,07 | |||
| 1 | 533,07 | |||
| 03.04.2025 | 10:21:00,364 | 94 | 533,01 | |
| 94 | 533,01 | |||
| 94 | 533,01 | |||
| 03.04.2025 | 10:20:54,872 | 4 | 533,09 | |
| 4 | 533,09 | |||
| 4 | 533,09 | |||
| 03.04.2025 | 10:20:54,254 | 11 | 533,00 | |
| 1 | 533,00 | |||
| 11 | 533,00 | |||
| 6 | 533,00 | |||
| 1 | 533,00 | |||
| 3 | 533,00 | |||
| 03.04.2025 | 10:20:27,524 | 3 | 533,23 | |
| 3 | 533,23 | |||
| 3 | 533,23 | |||
| 03.04.2025 | 10:20:22,646 | 2 | 533,33 | |
| 2 | 533,33 | |||
| 2 | 533,33 | |||
| 03.04.2025 | 10:19:35,513 | 1 | 533,27 | |
| 1 | 533,27 | |||
| 1 | 533,27 | |||
| 03.04.2025 | 10:18:50,158 | 4 | 533,21 | |
| 4 | 533,21 | |||
| 4 | 533,21 | |||
| 03.04.2025 | 10:18:19,188 | 10 | 533,17 | |
| 10 | 533,17 | |||
| 10 | 533,17 | |||
| 03.04.2025 | 10:17:57,921 | 6 | 533,25 | |
| 6 | 533,25 | |||
| 6 | 533,25 | |||
| 03.04.2025 | 10:17:39,888 | 2 | 533,29 | |
| 2 | 533,29 | |||
| 2 | 533,29 | |||
| 03.04.2025 | 10:17:16,983 | 3 | 533,25 | |
| 3 | 533,25 | |||
| 3 | 533,25 | |||
| 03.04.2025 | 10:16:08,158 | 8 | 533,19 | |
| 8 | 533,19 | |||
| 8 | 533,19 | |||
| 03.04.2025 | 10:14:11,540 | 4 | 533,55 | |
| 4 | 533,55 | |||
| 4 | 533,55 | |||
| 03.04.2025 | 10:13:56,169 | 2 | 533,55 | |
| 2 | 533,55 | |||
| 2 | 533,55 | |||
| 03.04.2025 | 10:13:22,325 | 2 | 533,35 | |
| 2 | 533,35 | |||
| 2 | 533,35 | |||
| 03.04.2025 | 10:11:14,041 | 1 | 533,21 | |
| 1 | 533,21 | |||
| 1 | 533,21 | |||
| 03.04.2025 | 10:11:09,100 | 1 | 533,13 | |
| 1 | 533,13 | |||
| 1 | 533,13 | |||
| 03.04.2025 | 10:11:03,157 | 3 | 533,21 | |
| 3 | 533,21 | |||
| 3 | 533,21 | |||
| 03.04.2025 | 10:10:41,628 | 1 | 533,13 | |
| 1 | 533,13 | |||
| 1 | 533,13 | |||
| 03.04.2025 | 10:10:13,428 | 17 | 533,23 | |
| 17 | 533,23 | |||
| 17 | 533,23 | |||
| 03.04.2025 | 10:09:52,144 | 10 | 533,33 | |
| 10 | 533,33 | |||
| 10 | 533,33 | |||
| 03.04.2025 | 10:09:21,480 | 1 | 533,45 | |
| 1 | 533,45 | |||
| 1 | 533,45 | |||
| 03.04.2025 | 10:08:34,159 | 40 | 533,17 | |
| 40 | 533,17 | |||
| 40 | 533,17 | |||
| 03.04.2025 | 10:08:24,332 | 5 | 533,15 | |
| 5 | 533,15 | |||
| 5 | 533,15 | |||
| 03.04.2025 | 10:08:12,430 | 1 | 533,23 | |
| 1 | 533,23 | |||
| 1 | 533,23 | |||
| 03.04.2025 | 10:07:47,188 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 03.04.2025 | 10:07:43,130 | 1 | 532,97 | |
| 1 | 532,97 | |||
| 1 | 532,97 | |||
| 03.04.2025 | 10:06:52,761 | 10 | 532,95 | |
| 10 | 532,95 | |||
| 10 | 532,95 | |||
| 03.04.2025 | 10:06:37,017 | 8 | 533,00 | |
| 6 | 533,00 | |||
| 8 | 533,00 | |||
| 2 | 533,00 | |||
| 03.04.2025 | 10:06:36,662 | 2 | 533,01 | |
| 2 | 533,01 | |||
| 2 | 533,01 | |||
| 03.04.2025 | 10:06:06,602 | 9 | 533,03 | |
| 9 | 533,03 | |||
| 9 | 533,03 | |||
| 03.04.2025 | 10:06:04,415 | 19 | 533,03 | |
| 19 | 533,03 | |||
| 19 | 533,03 | |||
| 03.04.2025 | 10:04:42,278 | 3 | 533,07 | |
| 3 | 533,07 | |||
| 3 | 533,07 | |||
| 03.04.2025 | 10:04:33,783 | 6 | 533,31 | |
| 6 | 533,31 | |||
| 6 | 533,31 | |||
| 03.04.2025 | 10:04:27,580 | 1 | 533,37 | |
| 1 | 533,37 | |||
| 1 | 533,37 | |||
| 03.04.2025 | 10:03:58,826 | 4 | 533,37 | |
| 4 | 533,37 | |||
| 4 | 533,37 | |||
| 03.04.2025 | 10:03:44,860 | 16 | 533,50 | |
| 16 | 533,50 | |||
| 16 | 533,50 | |||
| 03.04.2025 | 10:03:16,458 | 25 | 533,23 | |
| 25 | 533,23 | |||
| 25 | 533,23 | |||
| 03.04.2025 | 10:03:13,591 | 19 | 533,31 | |
| 19 | 533,31 | |||
| 19 | 533,31 | |||
| 03.04.2025 | 10:03:10,568 | 6 | 533,35 | |
| 6 | 533,35 | |||
| 6 | 533,35 | |||
| 03.04.2025 | 10:02:59,438 | 6 | 533,13 | |
| 6 | 533,13 | |||
| 6 | 533,13 | |||
| 03.04.2025 | 10:02:49,692 | 1 | 533,09 | |
| 1 | 533,09 | |||
| 1 | 533,09 | |||
| 03.04.2025 | 10:02:11,469 | 1 | 533,31 | |
| 1 | 533,31 | |||
| 1 | 533,31 | |||
| 03.04.2025 | 10:01:26,984 | 10 | 532,63 | |
| 10 | 532,63 | |||
| 10 | 532,63 | |||
| 03.04.2025 | 10:01:26,019 | 5 | 532,71 | |
| 5 | 532,71 | |||
| 5 | 532,71 | |||
| 03.04.2025 | 10:01:15,963 | 1 | 532,77 | |
| 1 | 532,77 | |||
| 1 | 532,77 | |||
| 03.04.2025 | 10:01:11,870 | 10 | 532,83 | |
| 10 | 532,83 | |||
| 10 | 532,83 | |||
| 03.04.2025 | 10:01:08,625 | 9 | 532,91 | |
| 9 | 532,91 | |||
| 9 | 532,91 | |||
| 03.04.2025 | 10:00:26,931 | 1 | 532,75 | |
| 1 | 532,75 | |||
| 1 | 532,75 | |||
| 03.04.2025 | 10:00:20,002 | 14 | 532,69 | |
| 13 | 532,69 | |||
| 1 | 532,69 | |||
| 14 | 532,69 | |||
| 03.04.2025 | 09:59:10,224 | 1 | 533,73 | |
| 1 | 533,73 | |||
| 1 | 533,73 | |||
| 03.04.2025 | 09:59:06,457 | 5 | 533,55 | |
| 5 | 533,55 | |||
| 5 | 533,55 | |||
| 03.04.2025 | 09:58:56,069 | 2 | 533,59 | |
| 2 | 533,59 | |||
| 2 | 533,59 | |||
| 03.04.2025 | 09:58:38,534 | 6 | 533,39 | |
| 6 | 533,39 | |||
| 6 | 533,39 | |||
| 03.04.2025 | 09:58:14,472 | 3 | 533,41 | |
| 3 | 533,41 | |||
| 3 | 533,41 | |||
| 03.04.2025 | 09:58:12,895 | 1 | 533,41 | |
| 1 | 533,41 | |||
| 1 | 533,41 | |||
| 03.04.2025 | 09:58:11,320 | 1 | 533,27 | |
| 1 | 533,27 | |||
| 1 | 533,27 | |||
| 03.04.2025 | 09:58:01,210 | 1 | 533,27 | |
| 1 | 533,27 | |||
| 1 | 533,27 | |||
| 03.04.2025 | 09:57:04,696 | 1 | 533,37 | |
| 1 | 533,37 | |||
| 1 | 533,37 | |||
| 03.04.2025 | 09:56:40,573 | 100 | 533,17 | |
| 100 | 533,17 | |||
| 100 | 533,17 | |||
| 03.04.2025 | 09:56:39,329 | 2 | 533,27 | |
| 2 | 533,27 | |||
| 2 | 533,27 | |||
| 03.04.2025 | 09:56:05,652 | 832 | 532,73 | |
| 811 | 532,73 | |||
| 832 | 532,73 | |||
| 21 | 532,73 | |||
| 03.04.2025 | 09:55:00,650 | 1 236 | 532,73 | |
| 10 | 532,73 | |||
| 1 236 | 532,73 | |||
| 1 200 | 532,73 | |||
| 6 | 532,73 | |||
| 20 | 532,73 | |||
| 03.04.2025 | 09:51:34,688 | 1 200 | 532,91 | |
| 1 200 | 532,91 | |||
| 1 200 | 532,91 | |||
| 03.04.2025 | 09:51:12,599 | 3 | 533,09 | |
| 3 | 533,09 | |||
| 3 | 533,09 | |||
| 03.04.2025 | 09:51:02,922 | 10 | 532,91 | |
| 10 | 532,91 | |||
| 10 | 532,91 | |||
| 03.04.2025 | 09:50:52,507 | 2 | 532,97 | |
| 2 | 532,97 | |||
| 2 | 532,97 | |||
| 03.04.2025 | 09:50:47,506 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 03.04.2025 | 09:50:45,374 | 1 | 533,11 | |
| 1 | 533,11 | |||
| 1 | 533,11 | |||
| 03.04.2025 | 09:50:40,439 | 10 | 533,01 | |
| 10 | 533,01 | |||
| 10 | 533,01 | |||
| 03.04.2025 | 09:50:07,623 | 10 | 532,85 | |
| 10 | 532,85 | |||
| 10 | 532,85 | |||
| 03.04.2025 | 09:50:01,699 | 25 | 532,95 | |
| 25 | 532,95 | |||
| 25 | 532,95 | |||
| 03.04.2025 | 09:49:56,775 | 11 | 532,95 | |
| 11 | 532,95 | |||
| 11 | 532,95 | |||
| 03.04.2025 | 09:49:38,118 | 1 | 532,99 | |
| 1 | 532,99 | |||
| 1 | 532,99 | |||
| 03.04.2025 | 09:49:33,002 | 93 | 533,00 | |
| 93 | 533,00 | |||
| 93 | 533,00 | |||
| 03.04.2025 | 09:49:05,478 | 1 | 533,17 | |
| 1 | 533,17 | |||
| 1 | 533,17 | |||
| 03.04.2025 | 09:48:35,218 | 1 | 533,39 | |
| 1 | 533,39 | |||
| 1 | 533,39 | |||
| 03.04.2025 | 09:48:31,032 | 9 | 533,31 | |
| 9 | 533,31 | |||
| 9 | 533,31 | |||
| 03.04.2025 | 09:48:24,187 | 1 | 533,13 | |
| 1 | 533,13 | |||
| 1 | 533,13 | |||
| 03.04.2025 | 09:48:20,949 | 2 | 533,05 | |
| 2 | 533,05 | |||
| 2 | 533,05 | |||
| 03.04.2025 | 09:48:10,328 | 9 | 533,13 | |
| 9 | 533,13 | |||
| 9 | 533,13 | |||
| 03.04.2025 | 09:47:22,939 | 19 | 532,97 | |
| 19 | 532,97 | |||
| 19 | 532,97 | |||
| 03.04.2025 | 09:46:13,538 | 6 | 533,09 | |
| 6 | 533,09 | |||
| 6 | 533,09 | |||
| 03.04.2025 | 09:45:36,834 | 8 | 532,99 | |
| 8 | 532,99 | |||
| 8 | 532,99 | |||
| 03.04.2025 | 09:45:13,658 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 03.04.2025 | 09:44:57,546 | 6 | 532,83 | |
| 6 | 532,83 | |||
| 6 | 532,83 | |||
| 03.04.2025 | 09:44:51,450 | 3 | 532,69 | |
| 3 | 532,69 | |||
| 3 | 532,69 | |||
| 03.04.2025 | 09:44:43,793 | 3 | 532,73 | |
| 3 | 532,73 | |||
| 3 | 532,73 | |||
| 03.04.2025 | 09:44:19,947 | 10 | 532,49 | |
| 10 | 532,49 | |||
| 10 | 532,49 | |||
| 03.04.2025 | 09:44:06,245 | 9 | 532,50 | |
| 3 | 532,50 | |||
| 9 | 532,50 | |||
| 6 | 532,50 | |||
| 03.04.2025 | 09:43:15,634 | 2 | 532,73 | |
| 2 | 532,73 | |||
| 2 | 532,73 | |||
| 03.04.2025 | 09:43:12,291 | 5 | 532,79 | |
| 5 | 532,79 | |||
| 5 | 532,79 | |||
| 03.04.2025 | 09:43:08,608 | 10 | 532,75 | |
| 10 | 532,75 | |||
| 10 | 532,75 | |||
| 03.04.2025 | 09:42:38,169 | 1 | 532,63 | |
| 1 | 532,63 | |||
| 1 | 532,63 | |||
| 03.04.2025 | 09:42:17,175 | 5 | 532,35 | |
| 5 | 532,35 | |||
| 5 | 532,35 | |||
| 03.04.2025 | 09:42:12,421 | 3 | 532,09 | |
| 3 | 532,09 | |||
| 3 | 532,09 | |||
| 03.04.2025 | 09:42:02,957 | 1 | 532,13 | |
| 1 | 532,13 | |||
| 1 | 532,13 | |||
| 03.04.2025 | 09:41:35,780 | 1 | 532,21 | |
| 1 | 532,21 | |||
| 1 | 532,21 | |||
| 03.04.2025 | 09:40:54,555 | 21 | 532,21 | |
| 21 | 532,21 | |||
| 21 | 532,21 | |||
| 03.04.2025 | 09:40:36,266 | 10 | 532,37 | |
| 10 | 532,37 | |||
| 10 | 532,37 | |||
| 03.04.2025 | 09:40:26,846 | 1 | 532,27 | |
| 1 | 532,27 | |||
| 1 | 532,27 | |||
| 03.04.2025 | 09:40:21,747 | 4 | 532,39 | |
| 4 | 532,39 | |||
| 4 | 532,39 | |||
| 03.04.2025 | 09:39:01,007 | 9 | 532,47 | |
| 9 | 532,47 | |||
| 9 | 532,47 | |||
| 03.04.2025 | 09:38:50,737 | 6 | 532,51 | |
| 6 | 532,51 | |||
| 6 | 532,51 | |||
| 03.04.2025 | 09:38:27,473 | 1 | 532,75 | |
| 1 | 532,75 | |||
| 1 | 532,75 | |||
| 03.04.2025 | 09:38:05,215 | 100 | 532,91 | |
| 100 | 532,91 | |||
| 100 | 532,91 | |||
| 03.04.2025 | 09:38:01,943 | 4 | 532,95 | |
| 4 | 532,95 | |||
| 4 | 532,95 | |||
| 03.04.2025 | 09:37:57,998 | 2 | 532,99 | |
| 2 | 532,99 | |||
| 2 | 532,99 | |||
| 03.04.2025 | 09:37:56,737 | 2 | 533,01 | |
| 2 | 533,01 | |||
| 2 | 533,01 | |||
| 03.04.2025 | 09:37:49,763 | 1 | 533,11 | |
| 1 | 533,11 | |||
| 1 | 533,11 | |||
| 03.04.2025 | 09:37:16,091 | 4 | 532,93 | |
| 4 | 532,93 | |||
| 4 | 532,93 | |||
| 03.04.2025 | 09:37:03,845 | 4 | 533,07 | |
| 4 | 533,07 | |||
| 4 | 533,07 | |||
| 03.04.2025 | 09:37:03,329 | 9 | 533,05 | |
| 9 | 533,05 | |||
| 9 | 533,05 | |||
| 03.04.2025 | 09:36:54,653 | 5 | 532,97 | |
| 5 | 532,97 | |||
| 5 | 532,97 | |||
| 03.04.2025 | 09:36:52,763 | 60 | 532,87 | |
| 60 | 532,87 | |||
| 60 | 532,87 | |||
| 03.04.2025 | 09:36:50,617 | 172 | 532,89 | |
| 172 | 532,89 | |||
| 172 | 532,89 | |||
| 03.04.2025 | 09:36:41,470 | 72 | 532,91 | |
| 72 | 532,91 | |||
| 72 | 532,91 | |||
| 03.04.2025 | 09:36:27,186 | 36 | 533,07 | |
| 36 | 533,07 | |||
| 36 | 533,07 | |||
| 03.04.2025 | 09:36:16,347 | 2 | 533,05 | |
| 2 | 533,05 | |||
| 2 | 533,05 | |||
| 03.04.2025 | 09:36:07,192 | 140 | 533,03 | |
| 140 | 533,03 | |||
| 140 | 533,03 | |||
| 03.04.2025 | 09:36:07,168 | 1 | 532,89 | |
| 1 | 532,89 | |||
| 1 | 532,89 | |||
| 03.04.2025 | 09:35:05,846 | 1 | 533,61 | |
| 1 | 533,61 | |||
| 1 | 533,61 | |||
| 03.04.2025 | 09:34:52,303 | 1 | 533,55 | |
| 1 | 533,55 | |||
| 1 | 533,55 | |||
| 03.04.2025 | 09:34:11,647 | 6 | 533,87 | |
| 6 | 533,87 | |||
| 6 | 533,87 | |||
| 03.04.2025 | 09:33:12,872 | 1 | 533,95 | |
| 1 | 533,95 | |||
| 1 | 533,95 | |||
| 03.04.2025 | 09:32:59,750 | 19 | 533,97 | |
| 19 | 533,97 | |||
| 19 | 533,97 | |||
| 03.04.2025 | 09:32:42,659 | 1 | 534,05 | |
| 1 | 534,05 | |||
| 1 | 534,05 | |||
| 03.04.2025 | 09:32:42,133 | 1 | 534,33 | |
| 1 | 534,33 | |||
| 1 | 534,33 | |||
| 03.04.2025 | 09:32:41,054 | 30 | 534,33 | |
| 30 | 534,33 | |||
| 30 | 534,33 | |||
| 03.04.2025 | 09:32:36,047 | 3 | 534,13 | |
| 3 | 534,13 | |||
| 3 | 534,13 | |||
| 03.04.2025 | 09:32:31,306 | 1 | 534,33 | |
| 1 | 534,33 | |||
| 1 | 534,33 | |||
| 03.04.2025 | 09:32:00,055 | 12 | 534,23 | |
| 12 | 534,23 | |||
| 12 | 534,23 | |||
| 03.04.2025 | 09:31:57,785 | 4 | 534,19 | |
| 3 | 534,19 | |||
| 4 | 534,19 | |||
| 1 | 534,19 | |||
| 03.04.2025 | 09:31:36,339 | 1 | 534,19 | |
| 1 | 534,19 | |||
| 1 | 534,19 | |||
| 03.04.2025 | 09:31:18,089 | 4 | 534,00 | |
| 3 | 534,00 | |||
| 4 | 534,00 | |||
| 1 | 534,00 | |||
| 03.04.2025 | 09:31:14,876 | 4 | 534,07 | |
| 4 | 534,07 | |||
| 4 | 534,07 | |||
| 03.04.2025 | 09:30:00,961 | 1 | 534,37 | |
| 1 | 534,37 | |||
| 1 | 534,37 | |||
| 03.04.2025 | 09:29:51,704 | 15 | 534,47 | |
| 15 | 534,47 | |||
| 15 | 534,47 | |||
| 03.04.2025 | 09:29:44,083 | 1 | 534,47 | |
| 1 | 534,47 | |||
| 1 | 534,47 | |||
| 03.04.2025 | 09:29:42,142 | 3 | 534,39 | |
| 3 | 534,39 | |||
| 3 | 534,39 | |||
| 03.04.2025 | 09:29:40,425 | 4 | 534,50 | |
| 4 | 534,50 | |||
| 4 | 534,50 | |||
| 03.04.2025 | 09:29:36,051 | 1 | 534,57 | |
| 1 | 534,57 | |||
| 1 | 534,57 | |||
| 03.04.2025 | 09:29:35,495 | 1 | 534,57 | |
| 1 | 534,57 | |||
| 1 | 534,57 | |||
| 03.04.2025 | 09:29:21,999 | 1 | 534,37 | |
| 1 | 534,37 | |||
| 1 | 534,37 | |||
| 03.04.2025 | 09:29:10,346 | 2 | 534,57 | |
| 2 | 534,57 | |||
| 2 | 534,57 | |||
| 03.04.2025 | 09:28:17,257 | 10 | 534,31 | |
| 10 | 534,31 | |||
| 10 | 534,31 | |||
| 03.04.2025 | 09:28:16,181 | 1 | 534,33 | |
| 1 | 534,33 | |||
| 1 | 534,33 | |||
| 03.04.2025 | 09:28:14,359 | 10 | 534,23 | |
| 1 | 534,23 | |||
| 9 | 534,23 | |||
| 10 | 534,23 | |||
| 03.04.2025 | 09:27:53,857 | 3 | 534,43 | |
| 3 | 534,43 | |||
| 3 | 534,43 | |||
| 03.04.2025 | 09:27:07,920 | 2 | 534,65 | |
| 2 | 534,65 | |||
| 2 | 534,65 | |||
| 03.04.2025 | 09:26:41,145 | 2 | 534,69 | |
| 2 | 534,69 | |||
| 2 | 534,69 | |||
| 03.04.2025 | 09:26:37,822 | 10 | 534,67 | |
| 10 | 534,67 | |||
| 10 | 534,67 | |||
| 03.04.2025 | 09:26:31,823 | 1 | 534,53 | |
| 1 | 534,53 | |||
| 1 | 534,53 | |||
| 03.04.2025 | 09:26:19,221 | 6 | 534,51 | |
| 6 | 534,51 | |||
| 6 | 534,51 | |||
| 03.04.2025 | 09:26:14,021 | 2 | 534,59 | |
| 2 | 534,59 | |||
| 2 | 534,59 | |||
| 03.04.2025 | 09:25:56,658 | 35 | 534,71 | |
| 35 | 534,71 | |||
| 35 | 534,71 | |||
| 03.04.2025 | 09:25:08,898 | 15 | 534,39 | |
| 15 | 534,39 | |||
| 15 | 534,39 | |||
| 03.04.2025 | 09:24:54,466 | 6 | 533,95 | |
| 6 | 533,95 | |||
| 6 | 533,95 | |||
| 03.04.2025 | 09:24:41,965 | 4 | 533,59 | |
| 4 | 533,59 | |||
| 4 | 533,59 | |||
| 03.04.2025 | 09:24:31,631 | 1 | 533,63 | |
| 1 | 533,63 | |||
| 1 | 533,63 | |||
| 03.04.2025 | 09:24:18,346 | 1 | 533,73 | |
| 1 | 533,73 | |||
| 1 | 533,73 | |||
| 03.04.2025 | 09:23:58,536 | 19 | 533,79 | |
| 19 | 533,79 | |||
| 19 | 533,79 | |||
| 03.04.2025 | 09:23:46,857 | 3 | 533,71 | |
| 3 | 533,71 | |||
| 3 | 533,71 | |||
| 03.04.2025 | 09:23:39,081 | 2 | 533,79 | |
| 2 | 533,79 | |||
| 2 | 533,79 | |||
| 03.04.2025 | 09:23:35,926 | 321 | 533,50 | |
| 321 | 533,50 | |||
| 321 | 533,50 | |||
| 03.04.2025 | 09:23:34,624 | 3 | 533,49 | |
| 3 | 533,49 | |||
| 3 | 533,49 | |||
| 03.04.2025 | 09:23:01,776 | 5 | 533,35 | |
| 5 | 533,35 | |||
| 5 | 533,35 | |||
| 03.04.2025 | 09:22:38,339 | 4 | 533,13 | |
| 4 | 533,13 | |||
| 4 | 533,13 | |||
| 03.04.2025 | 09:22:33,790 | 9 | 533,13 | |
| 9 | 533,13 | |||
| 9 | 533,13 | |||
| 03.04.2025 | 09:22:20,527 | 2 | 533,09 | |
| 2 | 533,09 | |||
| 2 | 533,09 | |||
| 03.04.2025 | 09:22:13,088 | 10 | 532,87 | |
| 10 | 532,87 | |||
| 10 | 532,87 | |||
| 03.04.2025 | 09:22:10,471 | 2 | 532,89 | |
| 2 | 532,89 | |||
| 2 | 532,89 | |||
| 03.04.2025 | 09:21:41,816 | 3 | 532,61 | |
| 3 | 532,61 | |||
| 3 | 532,61 | |||
| 03.04.2025 | 09:21:16,830 | 17 | 532,27 | |
| 17 | 532,27 | |||
| 17 | 532,27 | |||
| 03.04.2025 | 09:21:06,922 | 24 | 532,19 | |
| 24 | 532,19 | |||
| 24 | 532,19 | |||
| 03.04.2025 | 09:20:57,987 | 6 | 532,19 | |
| 6 | 532,19 | |||
| 6 | 532,19 | |||
| 03.04.2025 | 09:20:57,844 | 10 | 532,18 | |
| 10 | 532,18 | |||
| 10 | 532,18 | |||
| 03.04.2025 | 09:20:37,918 | 6 | 531,83 | |
| 6 | 531,83 | |||
| 6 | 531,83 | |||
| 03.04.2025 | 09:20:37,264 | 8 | 531,87 | |
| 8 | 531,87 | |||
| 8 | 531,87 | |||
| 03.04.2025 | 09:20:36,978 | 10 | 531,99 | |
| 10 | 531,99 | |||
| 10 | 531,99 | |||
| 03.04.2025 | 09:20:04,535 | 61 | 531,85 | |
| 61 | 531,85 | |||
| 61 | 531,85 | |||
| 03.04.2025 | 09:19:26,011 | 15 | 531,79 | |
| 15 | 531,79 | |||
| 15 | 531,79 | |||
| 03.04.2025 | 09:18:46,072 | 2 | 531,61 | |
| 2 | 531,61 | |||
| 2 | 531,61 | |||
| 03.04.2025 | 09:18:23,338 | 30 | 531,51 | |
| 30 | 531,51 | |||
| 30 | 531,51 | |||
| 03.04.2025 | 09:18:14,241 | 2 | 531,55 | |
| 2 | 531,55 | |||
| 2 | 531,55 | |||
| 03.04.2025 | 09:18:05,371 | 13 | 531,53 | |
| 13 | 531,53 | |||
| 13 | 531,53 | |||
| 03.04.2025 | 09:17:34,969 | 6 | 531,61 | |
| 6 | 531,61 | |||
| 6 | 531,61 | |||
| 03.04.2025 | 09:17:25,043 | 1 | 532,03 | |
| 1 | 532,03 | |||
| 1 | 532,03 | |||
| 03.04.2025 | 09:17:09,140 | 2 | 531,77 | |
| 2 | 531,77 | |||
| 2 | 531,77 | |||
| 03.04.2025 | 09:16:50,937 | 53 | 531,99 | |
| 53 | 531,99 | |||
| 53 | 531,99 | |||
| 03.04.2025 | 09:16:45,661 | 3 | 531,93 | |
| 3 | 531,93 | |||
| 3 | 531,93 | |||
| 03.04.2025 | 09:16:39,194 | 5 | 531,90 | |
| 5 | 531,90 | |||
| 5 | 531,90 | |||
| 03.04.2025 | 09:16:18,139 | 10 | 531,95 | |
| 10 | 531,95 | |||
| 10 | 531,95 | |||
| 03.04.2025 | 09:16:04,159 | 1 | 531,99 | |
| 1 | 531,99 | |||
| 1 | 531,99 | |||
| 03.04.2025 | 09:15:42,609 | 76 | 532,00 | |
| 10 | 532,00 | |||
| 66 | 532,00 | |||
| 76 | 532,00 | |||
| 03.04.2025 | 09:15:41,566 | 25 | 531,93 | |
| 25 | 531,93 | |||
| 25 | 531,93 | |||
| 03.04.2025 | 09:15:35,002 | 12 | 531,99 | |
| 12 | 531,99 | |||
| 12 | 531,99 | |||
| 03.04.2025 | 09:15:28,607 | 7 | 531,97 | |
| 7 | 531,97 | |||
| 7 | 531,97 | |||
| 03.04.2025 | 09:15:25,795 | 15 | 531,83 | |
| 15 | 531,83 | |||
| 15 | 531,83 | |||
| 03.04.2025 | 09:15:19,392 | 16 | 531,85 | |
| 16 | 531,85 | |||
| 16 | 531,85 | |||
| 03.04.2025 | 09:15:18,121 | 30 | 531,77 | |
| 30 | 531,77 | |||
| 30 | 531,77 | |||
| 03.04.2025 | 09:15:11,350 | 30 | 531,95 | |
| 30 | 531,95 | |||
| 30 | 531,95 | |||
| 03.04.2025 | 09:15:03,462 | 97 | 531,77 | |
| 97 | 531,77 | |||
| 97 | 531,77 | |||
| 03.04.2025 | 09:14:55,564 | 20 | 531,75 | |
| 20 | 531,75 | |||
| 20 | 531,75 | |||
| 03.04.2025 | 09:14:55,517 | 36 | 531,67 | |
| 36 | 531,67 | |||
| 36 | 531,67 | |||
| 03.04.2025 | 09:14:55,237 | 497 | 531,26 | |
| 3 | 531,26 | |||
| 1 | 531,26 | |||
| 2 | 531,26 | |||
| 1 | 531,26 | |||
| 26 | 531,26 | |||
| 2 | 531,26 | |||
| 5 | 531,26 | |||
| 75 | 531,26 | |||
| 1 | 531,26 | |||
| 9 | 531,26 | |||
| 11 | 531,26 | |||
| 39 | 531,26 | |||
| 15 | 531,26 | |||
| 1 | 531,26 | |||
| 345 | 531,26 | |||
| 40 | 531,26 | |||
| 18 | 531,26 | |||
| 10 | 531,26 | |||
| 1 | 531,26 | |||
| 19 | 531,26 | |||
| 39 | 531,26 | |||
| 4 | 531,26 | |||
| 2 | 531,26 | |||
| 2 | 531,26 | |||
| 1 | 531,26 | |||
| 19 | 531,26 | |||
| 9 | 531,26 | |||
| 1 | 531,26 | |||
| 7 | 531,26 | |||
| 3 | 531,26 | |||
| 1 | 531,26 | |||
| 1 | 531,26 | |||
| 8 | 531,26 | |||
| 8 | 531,26 | |||
| 5 | 531,26 | |||
| 4 | 531,26 | |||
| 7 | 531,26 | |||
| 13 | 531,26 | |||
| 1 | 531,26 | |||
| 2 | 531,26 | |||
| 2 | 531,26 | |||
| 71 | 531,26 | |||
| 1 | 531,26 | |||
| 10 | 531,26 | |||
| 12 | 531,26 | |||
| 4 | 531,26 | |||
| 5 | 531,26 | |||
| 3 | 531,26 | |||
| 1 | 531,26 | |||
| 2 | 531,26 | |||
| 18 | 531,26 | |||
| 3 | 531,26 | |||
| 12 | 531,26 | |||
| 4 | 531,26 | |||
| 1 | 531,26 | |||
| 4 | 531,26 | |||
| 3 | 531,26 | |||
| 3 | 531,26 | |||
| 2 | 531,26 | |||
| 1 | 531,26 | |||
| 19 | 531,26 | |||
| 7 | 531,26 | |||
| 6 | 531,26 | |||
| 39 | 531,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 12:29:29
Letzte Aktualisierung:
03.04.2025 @ 12:29:29