Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8141
4939
1299,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 18:06:49,614 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 09.04.2025 | 18:06:46,594 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 18:06:43,164 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 18:06:40,649 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 18:06:10,551 | 5 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 09.04.2025 | 18:06:06,724 | 5 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 09.04.2025 | 18:06:03,496 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 18:05:06,929 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 09.04.2025 | 18:04:42,053 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 18:04:26,408 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 09.04.2025 | 18:04:13,556 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 18:03:54,816 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 09.04.2025 | 18:03:49,999 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 18:03:43,756 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 18:03:13,547 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 18:03:04,260 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 09.04.2025 | 18:02:54,576 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 09.04.2025 | 18:02:50,590 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09.04.2025 | 18:02:47,707 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 09.04.2025 | 18:02:30,554 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09.04.2025 | 18:02:16,675 | 25 | 1 297,50 | |
| 25 | 1 297,50 | |||
| 25 | 1 297,50 | |||
| 09.04.2025 | 18:01:43,715 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 09.04.2025 | 18:01:17,093 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 18:00:28,445 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 18:00:19,080 | 13 | 1 298,00 | |
| 13 | 1 298,00 | |||
| 6 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 09.04.2025 | 17:59:46,495 | 12 | 1 298,50 | |
| 12 | 1 298,50 | |||
| 12 | 1 298,50 | |||
| 09.04.2025 | 17:59:43,856 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 17:59:40,137 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 17:59:37,333 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:59:22,262 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 09.04.2025 | 17:59:00,980 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:58:59,977 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:58:44,268 | 22 | 1 298,00 | |
| 22 | 1 298,00 | |||
| 22 | 1 298,00 | |||
| 09.04.2025 | 17:58:44,165 | 32 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 25 | 1 298,00 | |||
| 32 | 1 298,00 | |||
| 09.04.2025 | 17:58:44,025 | 11 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 9 | 1 298,50 | |||
| 11 | 1 298,50 | |||
| 09.04.2025 | 17:58:36,022 | 15 | 1 299,50 | |
| 15 | 1 299,50 | |||
| 15 | 1 299,50 | |||
| 09.04.2025 | 17:58:25,961 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:58:13,769 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 09.04.2025 | 17:58:03,202 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 09.04.2025 | 17:57:58,355 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:57:57,161 | 18 | 1 298,00 | |
| 18 | 1 298,00 | |||
| 18 | 1 298,00 | |||
| 09.04.2025 | 17:57:33,480 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 09.04.2025 | 17:57:00,868 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 09.04.2025 | 17:56:53,897 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 09.04.2025 | 17:56:53,292 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:56:42,317 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:56:22,586 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:56:21,881 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 09.04.2025 | 17:56:07,341 | 25 | 1 299,50 | |
| 19 | 1 299,50 | |||
| 25 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 09.04.2025 | 17:55:10,716 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 17:54:55,631 | 24 | 1 298,00 | |
| 24 | 1 298,00 | |||
| 24 | 1 298,00 | |||
| 09.04.2025 | 17:54:34,686 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 17:54:33,134 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 09.04.2025 | 17:54:30,511 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 09.04.2025 | 17:54:12,254 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 17:53:36,085 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 09.04.2025 | 17:53:10,238 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09.04.2025 | 17:52:46,751 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 17:52:34,468 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 09.04.2025 | 17:51:12,783 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09.04.2025 | 17:50:34,247 | 5 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 09.04.2025 | 17:50:23,433 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:49:59,882 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:49:56,774 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:49:51,736 | 10 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 8 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 09.04.2025 | 17:48:57,507 | 12 | 1 297,00 | |
| 12 | 1 297,00 | |||
| 12 | 1 297,00 | |||
| 09.04.2025 | 17:48:45,444 | 12 | 1 296,50 | |
| 12 | 1 296,50 | |||
| 12 | 1 296,50 | |||
| 09.04.2025 | 17:48:44,643 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 09.04.2025 | 17:48:43,128 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 09.04.2025 | 17:48:35,449 | 13 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 13 | 1 296,50 | |||
| 12 | 1 296,50 | |||
| 09.04.2025 | 17:48:32,965 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 09.04.2025 | 17:48:26,520 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 09.04.2025 | 17:48:25,437 | 15 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 12 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 09.04.2025 | 17:48:19,908 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 09.04.2025 | 17:48:15,837 | 29 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 27 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 09.04.2025 | 17:48:07,830 | 25 | 1 296,00 | |
| 25 | 1 296,00 | |||
| 25 | 1 296,00 | |||
| 09.04.2025 | 17:48:03,328 | 25 | 1 296,00 | |
| 25 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 22 | 1 296,00 | |||
| 09.04.2025 | 17:47:54,702 | 85 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 42 | 1 294,00 | |||
| 85 | 1 294,00 | |||
| 09.04.2025 | 17:47:44,957 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 09.04.2025 | 17:47:43,338 | 23 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 23 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 09.04.2025 | 17:47:42,537 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 09.04.2025 | 17:47:16,023 | 42 | 1 296,00 | |
| 42 | 1 296,00 | |||
| 42 | 1 296,00 | |||
| 09.04.2025 | 17:47:06,023 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 09.04.2025 | 17:47:04,632 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 09.04.2025 | 17:46:56,020 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 09.04.2025 | 17:46:53,847 | 25 | 1 295,00 | |
| 25 | 1 295,00 | |||
| 25 | 1 295,00 | |||
| 09.04.2025 | 17:46:43,519 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 09.04.2025 | 17:46:42,361 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 6 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 09.04.2025 | 17:46:27,939 | 6 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 09.04.2025 | 17:46:19,651 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:46:05,354 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:45:54,082 | 9 | 1 297,00 | |
| 9 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 09.04.2025 | 17:45:24,797 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09.04.2025 | 17:44:30,014 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 09.04.2025 | 17:43:57,048 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09.04.2025 | 17:43:47,790 | 7 | 1 296,00 | |
| 7 | 1 296,00 | |||
| 7 | 1 296,00 | |||
| 09.04.2025 | 17:43:43,056 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 09.04.2025 | 17:43:40,319 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 09.04.2025 | 17:43:38,288 | 59 | 1 299,00 | |
| 59 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 29 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 09.04.2025 | 17:43:32,764 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 09.04.2025 | 17:43:32,444 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 09.04.2025 | 17:43:32,305 | 7 | 1 296,00 | |
| 7 | 1 296,00 | |||
| 7 | 1 296,00 | |||
| 09.04.2025 | 17:43:32,239 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 09.04.2025 | 17:43:10,324 | 10 | 1 298,50 | |
| 6 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 09.04.2025 | 17:43:10,145 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 17:43:04,700 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 17:43:02,845 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 09.04.2025 | 17:43:00,690 | 20 | 1 297,50 | |
| 20 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 09.04.2025 | 17:42:57,344 | 10 | 1 297,00 | |
| 7 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 09.04.2025 | 17:42:54,856 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 09.04.2025 | 17:42:53,231 | 7 | 1 297,00 | |
| 7 | 1 297,00 | |||
| 7 | 1 297,00 | |||
| 09.04.2025 | 17:42:50,162 | 39 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21 | 1 295,00 | |||
| 39 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 09.04.2025 | 17:42:50,108 | 11 | 1 296,00 | |
| 11 | 1 296,00 | |||
| 11 | 1 296,00 | |||
| 09.04.2025 | 17:42:44,664 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 09.04.2025 | 17:42:40,138 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 17:42:28,942 | 7 | 1 296,00 | |
| 7 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 09.04.2025 | 17:42:12,647 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 09.04.2025 | 17:42:04,507 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:41:55,238 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:41:45,055 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 09.04.2025 | 17:41:40,080 | 10 | 1 297,50 | |
| 6 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 09.04.2025 | 17:41:37,232 | 53 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 23 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 41 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 09.04.2025 | 17:40:48,543 | 9 | 1 300,00 | |
| 9 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 09.04.2025 | 17:40:48,431 | 13 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 11 | 1 300,00 | |||
| 13 | 1 300,00 | |||
| 09.04.2025 | 17:40:39,336 | 16 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 11 | 1 301,00 | |||
| 09.04.2025 | 17:39:36,638 | 7 | 1 300,00 | |
| 7 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 09.04.2025 | 17:39:36,557 | 9 | 1 300,00 | |
| 9 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 09.04.2025 | 17:39:31,440 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 17:39:07,729 | 9 | 1 300,00 | |
| 9 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 09.04.2025 | 17:39:01,046 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 17:38:42,746 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 17:38:37,576 | 12 | 1 302,00 | |
| 12 | 1 302,00 | |||
| 12 | 1 302,00 | |||
| 09.04.2025 | 17:38:25,072 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 09.04.2025 | 17:38:23,143 | 23 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 6 | 1 298,00 | |||
| 23 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 09.04.2025 | 17:38:17,543 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 09.04.2025 | 17:38:17,433 | 15 | 1 301,00 | |
| 15 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 09.04.2025 | 17:38:07,697 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 17:38:05,729 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 17:37:45,332 | 25 | 1 300,00 | |
| 25 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 09.04.2025 | 17:37:43,441 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 09.04.2025 | 17:37:41,598 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 09.04.2025 | 17:37:37,163 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 17:37:34,615 | 30 | 1 299,50 | |
| 26 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 30 | 1 299,50 | |||
| 09.04.2025 | 17:37:20,737 | 78 | 1 297,50 | |
| 78 | 1 297,50 | |||
| 78 | 1 297,50 | |||
| 09.04.2025 | 17:37:18,000 | 205 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 200 | 1 297,50 | |||
| 104 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 09.04.2025 | 17:37:12,462 | 157 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 28 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 75 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 49 | 1 300,00 | |||
| 59 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 09.04.2025 | 17:29:59,413 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 09.04.2025 | 17:29:43,421 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 17:29:26,901 | 60 | 1 305,50 | |
| 60 | 1 305,50 | |||
| 60 | 1 305,50 | |||
| 09.04.2025 | 17:29:22,899 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 17:29:17,354 | 11 | 1 305,50 | |
| 11 | 1 305,50 | |||
| 11 | 1 305,50 | |||
| 09.04.2025 | 17:29:17,043 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 17:29:16,085 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 09.04.2025 | 17:29:05,931 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 09.04.2025 | 17:28:53,761 | 30 | 1 306,00 | |
| 30 | 1 306,00 | |||
| 30 | 1 306,00 | |||
| 09.04.2025 | 17:28:50,254 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 17:28:48,072 | 100 | 1 306,50 | |
| 100 | 1 306,50 | |||
| 52 | 1 306,50 | |||
| 48 | 1 306,50 | |||
| 09.04.2025 | 17:28:33,269 | 60 | 1 306,00 | |
| 60 | 1 306,00 | |||
| 60 | 1 306,00 | |||
| 09.04.2025 | 17:28:24,598 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 17:28:23,229 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 09.04.2025 | 17:28:21,476 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 17:28:12,919 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 17:28:08,584 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 17:28:03,799 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 09.04.2025 | 17:27:41,308 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 17:27:32,192 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 17:27:20,664 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 17:27:01,227 | 7 | 1 306,00 | |
| 7 | 1 306,00 | |||
| 7 | 1 306,00 | |||
| 09.04.2025 | 17:26:59,517 | 29 | 1 306,00 | |
| 29 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 19 | 1 306,00 | |||
| 09.04.2025 | 17:26:41,962 | 35 | 1 305,00 | |
| 35 | 1 305,00 | |||
| 35 | 1 305,00 | |||
| 09.04.2025 | 17:26:41,840 | 6 | 1 305,00 | |
| 6 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 09.04.2025 | 17:26:34,146 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 17:26:30,288 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 09.04.2025 | 17:26:22,762 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 09.04.2025 | 17:26:14,690 | 25 | 1 305,00 | |
| 25 | 1 305,00 | |||
| 25 | 1 305,00 | |||
| 09.04.2025 | 17:25:47,747 | 11 | 1 305,00 | |
| 11 | 1 305,00 | |||
| 11 | 1 305,00 | |||
| 09.04.2025 | 17:25:43,515 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 09.04.2025 | 17:25:34,967 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 17:25:16,442 | 12 | 1 304,50 | |
| 12 | 1 304,50 | |||
| 12 | 1 304,50 | |||
| 09.04.2025 | 17:24:58,876 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 17:24:43,922 | 35 | 1 306,00 | |
| 35 | 1 306,00 | |||
| 35 | 1 306,00 | |||
| 09.04.2025 | 17:24:43,732 | 22 | 1 306,00 | |
| 22 | 1 306,00 | |||
| 22 | 1 306,00 | |||
| 09.04.2025 | 17:24:36,868 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 17:24:36,555 | 50 | 1 305,00 | |
| 50 | 1 305,00 | |||
| 50 | 1 305,00 | |||
| 09.04.2025 | 17:24:24,378 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 17:24:17,265 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09.04.2025 | 17:24:16,369 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 09.04.2025 | 17:23:55,654 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 09.04.2025 | 17:23:49,929 | 35 | 1 304,00 | |
| 35 | 1 304,00 | |||
| 35 | 1 304,00 | |||
| 09.04.2025 | 17:23:47,850 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 09.04.2025 | 17:23:23,772 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 09.04.2025 | 17:23:22,287 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 09.04.2025 | 17:23:16,718 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 17:23:10,567 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 17:23:04,021 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 17:22:53,947 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 17:22:52,619 | 15 | 1 305,00 | |
| 15 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 09.04.2025 | 17:22:37,338 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 09.04.2025 | 17:22:32,983 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 17:22:16,316 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 09.04.2025 | 17:22:13,355 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 09.04.2025 | 17:22:00,666 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 17:21:59,119 | 16 | 1 305,50 | |
| 16 | 1 305,50 | |||
| 16 | 1 305,50 | |||
| 09.04.2025 | 17:21:53,514 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 09.04.2025 | 17:21:30,768 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 17:21:27,157 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 09.04.2025 | 17:21:19,498 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 17:21:14,969 | 6 | 1 305,00 | |
| 6 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 09.04.2025 | 17:21:14,391 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 09.04.2025 | 17:21:03,067 | 137 | 1 306,00 | |
| 137 | 1 306,00 | |||
| 137 | 1 306,00 | |||
| 09.04.2025 | 17:20:51,956 | 60 | 1 305,00 | |
| 60 | 1 305,00 | |||
| 60 | 1 305,00 | |||
| 09.04.2025 | 17:20:43,234 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 09.04.2025 | 17:20:42,016 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 09.04.2025 | 17:20:41,278 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 17:20:38,753 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 09.04.2025 | 17:20:24,291 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 09.04.2025 | 17:20:03,425 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 17:19:40,348 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 09.04.2025 | 17:19:22,420 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 17:19:12,689 | 15 | 1 305,00 | |
| 15 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 09.04.2025 | 17:19:11,769 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 09.04.2025 | 17:19:11,445 | 70 | 1 305,50 | |
| 70 | 1 305,50 | |||
| 60 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 09.04.2025 | 17:19:07,381 | 60 | 1 305,50 | |
| 60 | 1 305,50 | |||
| 60 | 1 305,50 | |||
| 09.04.2025 | 17:19:05,780 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 17:18:56,172 | 60 | 1 307,50 | |
| 60 | 1 307,50 | |||
| 60 | 1 307,50 | |||
| 09.04.2025 | 17:18:50,222 | 23 | 1 307,50 | |
| 23 | 1 307,50 | |||
| 23 | 1 307,50 | |||
| 09.04.2025 | 17:18:48,296 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 09.04.2025 | 17:18:47,786 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 09.04.2025 | 17:18:42,317 | 53 | 1 307,00 | |
| 53 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 28 | 1 307,00 | |||
| 21 | 1 307,00 | |||
| 09.04.2025 | 17:18:42,194 | 15 | 1 306,00 | |
| 15 | 1 306,00 | |||
| 15 | 1 306,00 | |||
| 09.04.2025 | 17:18:42,067 | 6 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 09.04.2025 | 17:18:41,858 | 271 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 7 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 48 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 172 | 1 306,00 | |||
| 100 | 1 306,00 | |||
| 120 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 17:17:50,618 | 60 | 1 305,00 | |
| 52 | 1 305,00 | |||
| 60 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 09.04.2025 | 17:17:44,256 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 09.04.2025 | 17:17:34,987 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 09.04.2025 | 17:17:34,052 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 09.04.2025 | 17:17:33,071 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 17:17:09,407 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 09.04.2025 | 17:16:46,510 | 8 | 1 304,50 | |
| 8 | 1 304,50 | |||
| 8 | 1 304,50 | |||
| 09.04.2025 | 17:16:43,509 | 9 | 1 304,50 | |
| 8 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 09.04.2025 | 17:16:24,852 | 60 | 1 304,00 | |
| 60 | 1 304,00 | |||
| 60 | 1 304,00 | |||
| 09.04.2025 | 17:16:22,284 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09.04.2025 | 17:16:12,867 | 60 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 60 | 1 305,00 | |||
| 50 | 1 305,00 | |||
| 09.04.2025 | 17:16:09,236 | 6 | 1 304,50 | |
| 6 | 1 304,50 | |||
| 6 | 1 304,50 | |||
| 09.04.2025 | 17:16:04,512 | 26 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 25 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 09.04.2025 | 17:15:42,800 | 51 | 1 303,50 | |
| 51 | 1 303,50 | |||
| 51 | 1 303,50 | |||
| 09.04.2025 | 17:15:42,641 | 38 | 1 303,00 | |
| 38 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 30 | 1 303,00 | |||
| 09.04.2025 | 17:15:23,244 | 60 | 1 303,00 | |
| 60 | 1 303,00 | |||
| 60 | 1 303,00 | |||
| 09.04.2025 | 17:15:05,229 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 17:14:43,779 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 17:14:33,212 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 17:14:05,323 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 17:13:55,476 | 7 | 1 302,00 | |
| 7 | 1 302,00 | |||
| 7 | 1 302,00 | |||
| 09.04.2025 | 17:13:49,006 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 17:13:44,071 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 09.04.2025 | 17:13:35,113 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 17:13:32,112 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 17:13:27,942 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 09.04.2025 | 17:13:15,472 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 17:13:15,259 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 09.04.2025 | 17:13:05,966 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 17:13:02,284 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 17:12:56,252 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 17:12:35,953 | 22 | 1 303,00 | |
| 22 | 1 303,00 | |||
| 22 | 1 303,00 | |||
| 09.04.2025 | 17:12:33,843 | 60 | 1 303,00 | |
| 7 | 1 303,00 | |||
| 15 | 1 303,00 | |||
| 23 | 1 303,00 | |||
| 60 | 1 303,00 | |||
| 15 | 1 303,00 | |||
| 09.04.2025 | 17:12:33,627 | 61 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 60 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 17:12:00,907 | 60 | 1 303,00 | |
| 60 | 1 303,00 | |||
| 60 | 1 303,00 | |||
| 09.04.2025 | 17:11:56,952 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 17:11:45,276 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 17:11:34,685 | 3 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 09.04.2025 | 17:11:12,596 | 60 | 1 303,00 | |
| 60 | 1 303,00 | |||
| 60 | 1 303,00 | |||
| 09.04.2025 | 17:10:55,998 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 17:10:49,353 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 17:10:48,960 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 17:10:46,374 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 17:10:45,955 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 17:10:42,908 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 17:10:33,655 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 17:10:32,397 | 28 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 25 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 25 | 1 301,50 | |||
| 09.04.2025 | 17:10:11,464 | 60 | 1 303,00 | |
| 60 | 1 303,00 | |||
| 60 | 1 303,00 | |||
| 09.04.2025 | 17:10:08,285 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 09.04.2025 | 17:10:08,101 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 09.04.2025 | 17:10:05,863 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 17:09:57,764 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 09.04.2025 | 17:09:44,289 | 15 | 1 300,00 | |
| 15 | 1 300,00 | |||
| 15 | 1 300,00 | |||
| 09.04.2025 | 17:09:44,204 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 17:09:28,497 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 09.04.2025 | 17:08:54,308 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 17:08:52,670 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 17:08:33,444 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 18:07:22
Letzte Aktualisierung:
09.04.2025 @ 18:07:22