Tradegate Exchange

Microsoft Corp.

1118

1014

414,20

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	21:58:59,465	25		414,20
			25	414,20
			25	414,20
15/01/2025	21:58:16,005	2		414,15
			2	414,15
			2	414,15
15/01/2025	21:58:02,687	25		414,20
			25	414,20
			25	414,20
15/01/2025	21:57:43,054	500		414,20
			500	414,20
			500	414,20
15/01/2025	21:56:01,583	5		414,40
			5	414,40
			5	414,40
15/01/2025	21:55:42,812	2		414,30
			2	414,30
			2	414,30
15/01/2025	21:54:30,362	400		414,45
			400	414,45
			400	414,45
15/01/2025	21:52:58,410	1		414,60
			1	414,60
			1	414,60
15/01/2025	21:50:51,121	4		414,85
			4	414,85
			4	414,85
15/01/2025	21:49:54,459	4		414,95
			4	414,95
			4	414,95
15/01/2025	21:48:39,308	6		414,95
			6	414,95
			6	414,95
15/01/2025	21:47:58,681	10		414,80
			10	414,80
			10	414,80
15/01/2025	21:46:42,485	6		415,00
			6	415,00
			6	415,00
15/01/2025	21:45:30,912	12		414,95
			12	414,95
			12	414,95
15/01/2025	21:44:59,527	10		414,90
			10	414,90
			10	414,90
15/01/2025	21:44:11,614	3		414,95
			3	414,95
			3	414,95
15/01/2025	21:43:52,669	5		414,90
			5	414,90
			5	414,90
15/01/2025	21:42:14,173	3		414,95
			3	414,95
			3	414,95
15/01/2025	21:41:09,945	5		414,65
			5	414,65
			5	414,65
15/01/2025	21:40:17,085	5		414,75
			5	414,75
			5	414,75
15/01/2025	21:40:16,542	22		414,75
			16	414,75
			6	414,75
			22	414,75
15/01/2025	21:40:02,536	25		414,55
			25	414,55
			25	414,55
15/01/2025	21:39:47,711	5		414,60
			5	414,60
			5	414,60
15/01/2025	21:37:59,130	1		414,50
			1	414,50
			1	414,50
15/01/2025	21:37:09,976	6		414,80
			6	414,80
			6	414,80
15/01/2025	21:36:01,639	2		415,00
			2	415,00
			2	415,00
15/01/2025	21:35:16,915	45		414,85
			45	414,85
			45	414,85
15/01/2025	21:31:32,969	5		415,00
			5	415,00
			5	415,00
15/01/2025	21:30:02,737	50		415,45
			50	415,45
			50	415,45
15/01/2025	21:29:48,179	2		415,40
			2	415,40
			2	415,40
15/01/2025	21:29:43,255	3		415,40
			3	415,40
			3	415,40
15/01/2025	21:27:11,336	10		415,55
			10	415,55
			10	415,55
15/01/2025	21:25:07,934	1		415,60
			1	415,60
			1	415,60
15/01/2025	21:23:58,269	5		415,65
			5	415,65
			5	415,65
15/01/2025	21:23:36,028	8		415,60
			8	415,60
			8	415,60
15/01/2025	21:22:53,366	15		415,60
			15	415,60
			15	415,60
15/01/2025	21:22:06,872	5		415,65
			5	415,65
			5	415,65
15/01/2025	21:21:03,940	10		415,65
			10	415,65
			10	415,65
15/01/2025	21:20:00,013	10		415,60
			10	415,60
			10	415,60
15/01/2025	21:15:53,642	10		415,30
			10	415,30
			10	415,30
15/01/2025	21:15:37,114	1		415,25
			1	415,25
			1	415,25
15/01/2025	21:15:19,922	15		415,20
			15	415,20
			15	415,20
15/01/2025	21:13:19,130	13		415,25
			13	415,25
			13	415,25
15/01/2025	21:12:32,754	8		415,30
			8	415,30
			8	415,30
15/01/2025	21:12:06,446	2		415,20
			2	415,20
			2	415,20
15/01/2025	21:09:19,149	4		415,10
			4	415,10
			4	415,10
15/01/2025	21:07:24,724	1		415,05
			1	415,05
			1	415,05
15/01/2025	21:05:56,916	3		415,15
			3	415,15
			3	415,15
15/01/2025	21:05:38,269	20		415,05
			20	415,05
			20	415,05
15/01/2025	21:05:29,589	25		414,85
			25	414,85
			25	414,85
15/01/2025	21:03:05,152	5		415,20
			2	415,20
			3	415,20
			5	415,20
15/01/2025	21:02:52,905	1		415,35
			1	415,35
			1	415,35
15/01/2025	21:02:12,153	1		415,25
			1	415,25
			1	415,25
15/01/2025	21:01:59,950	2		415,40
			2	415,40
			2	415,40
15/01/2025	21:01:48,141	1		415,25
			1	415,25
			1	415,25
15/01/2025	21:00:37,395	2		415,30
			2	415,30
			2	415,30
15/01/2025	21:00:02,647	30		415,15
			30	415,15
			30	415,15
15/01/2025	21:00:01,825	46		415,10
			46	415,10
			46	415,10
15/01/2025	20:58:53,667	9		415,10
			9	415,10
			9	415,10
15/01/2025	20:55:34,277	3		415,10
			3	415,10
			3	415,10
15/01/2025	20:54:35,509	324		415,00
			244	415,00
			80	415,00
			324	415,00
15/01/2025	20:54:27,268	494		415,00
			9	415,00
			250	415,00
			494	415,00
			25	415,00
			200	415,00
			10	415,00
15/01/2025	20:53:12,095	4		414,95
			4	414,95
			4	414,95
15/01/2025	20:51:35,558	2		414,55
			2	414,55
			2	414,55
15/01/2025	20:50:38,046	12		414,70
			12	414,70
			12	414,70
15/01/2025	20:48:05,485	10		414,85
			10	414,85
			10	414,85
15/01/2025	20:47:24,830	3		414,60
			3	414,60
			3	414,60
15/01/2025	20:47:00,458	20		414,85
			20	414,85
			20	414,85
15/01/2025	20:46:02,123	2		414,70
			2	414,70
			2	414,70
15/01/2025	20:45:53,490	9		414,50
			9	414,50
			9	414,50
15/01/2025	20:43:50,381	5		414,70
			5	414,70
			5	414,70
15/01/2025	20:43:01,799	2		414,70
			2	414,70
			2	414,70
15/01/2025	20:42:24,596	10		414,40
			10	414,40
			10	414,40
15/01/2025	20:41:50,059	7		414,70
			7	414,70
			7	414,70
15/01/2025	20:41:34,117	1		414,70
			1	414,70
			1	414,70
15/01/2025	20:38:05,339	25		414,90
			25	414,90
			25	414,90
15/01/2025	20:37:10,699	12		414,95
			12	414,95
			12	414,95
15/01/2025	20:36:40,201	3		414,75
			3	414,75
			3	414,75
15/01/2025	20:36:06,034	10		414,95
			10	414,95
			10	414,95
15/01/2025	20:35:59,394	1		414,85
			1	414,85
			1	414,85
15/01/2025	20:35:31,766	5		414,80
			5	414,80
			5	414,80
15/01/2025	20:34:13,110	1		414,75
			1	414,75
			1	414,75
15/01/2025	20:33:26,237	106		414,65
			106	414,65
			106	414,65
15/01/2025	20:33:22,738	9		414,75
			9	414,75
			9	414,75
15/01/2025	20:32:14,002	400		414,75
			400	414,75
			400	414,75
15/01/2025	20:28:55,733	84		414,50
			84	414,50
			84	414,50
15/01/2025	20:28:20,282	10		414,50
			10	414,50
			10	414,50
15/01/2025	20:28:10,078	2		414,40
			2	414,40
			2	414,40
15/01/2025	20:27:21,842	9		414,40
			9	414,40
			9	414,40
15/01/2025	20:27:07,070	10		414,20
			10	414,20
			10	414,20
15/01/2025	20:26:25,041	25		414,20
			25	414,20
			14	414,20
			11	414,20
15/01/2025	20:26:23,198	2		414,05
			2	414,05
			2	414,05
15/01/2025	20:26:11,368	3		414,05
			3	414,05
			3	414,05
15/01/2025	20:22:24,248	10		414,30
			10	414,30
			10	414,30
15/01/2025	20:22:02,637	3		414,30
			3	414,30
			3	414,30
15/01/2025	20:19:56,697	10		414,00
			10	414,00
			10	414,00
15/01/2025	20:17:48,553	1		413,95
			1	413,95
			1	413,95
15/01/2025	20:17:14,030	3		414,00
			3	414,00
			3	414,00
15/01/2025	20:16:13,271	2		414,10
			2	414,10
			2	414,10
15/01/2025	20:15:53,315	4		414,10
			4	414,10
			4	414,10
15/01/2025	20:15:42,028	3		414,10
			3	414,10
			3	414,10
15/01/2025	20:15:28,001	5		413,90
			5	413,90
			5	413,90
15/01/2025	20:14:40,669	82		413,95
			82	413,95
			82	413,95
15/01/2025	20:13:18,522	1		414,00
			1	414,00
			1	414,00
15/01/2025	20:12:19,764	1		414,00
			1	414,00
			1	414,00
15/01/2025	20:12:03,530	7		413,80
			7	413,80
			7	413,80
15/01/2025	20:10:05,721	50		413,90
			50	413,90
			50	413,90
15/01/2025	20:09:55,259	25		413,70
			25	413,70
			25	413,70
15/01/2025	20:09:26,442	10		413,90
			10	413,90
			10	413,90
15/01/2025	20:08:12,205	5		413,95
			5	413,95
			5	413,95
15/01/2025	20:08:01,547	10		414,00
			10	414,00
			10	414,00
15/01/2025	20:05:34,186	100		413,80
			100	413,80
			100	413,80
15/01/2025	20:05:18,802	170		413,80
			170	413,80
			170	413,80
15/01/2025	20:04:45,257	74		413,80
			74	413,80
			74	413,80
15/01/2025	20:02:31,360	1		413,90
			1	413,90
			1	413,90
15/01/2025	20:01:24,717	1		413,90
			1	413,90
			1	413,90
15/01/2025	20:00:36,807	3		413,70
			3	413,70
			3	413,70
15/01/2025	20:00:28,535	5		413,70
			5	413,70
			5	413,70
15/01/2025	19:59:34,319	10		413,65
			10	413,65
			10	413,65
15/01/2025	19:54:43,810	5		413,95
			5	413,95
			5	413,95
15/01/2025	19:54:09,231	30		413,90
			30	413,90
			30	413,90
15/01/2025	19:51:09,020	5		414,25
			5	414,25
			5	414,25
15/01/2025	19:50:13,055	1		413,90
			1	413,90
			1	413,90
15/01/2025	19:48:41,186	4		414,00
			4	414,00
			4	414,00
15/01/2025	19:47:45,227	2		414,05
			2	414,05
			2	414,05
15/01/2025	19:47:01,640	10		413,95
			10	413,95
			10	413,95
15/01/2025	19:46:29,952	4		414,00
			4	414,00
			4	414,00
15/01/2025	19:44:24,758	100		413,75
			100	413,75
			100	413,75
15/01/2025	19:43:17,880	7		413,70
			7	413,70
			7	413,70
15/01/2025	19:41:45,146	18		413,75
			18	413,75
			18	413,75
15/01/2025	19:41:29,385	500		413,85
			500	413,85
			500	413,85
15/01/2025	19:41:05,363	1		413,55
			1	413,55
			1	413,55
15/01/2025	19:40:55,090	5		413,55
			5	413,55
			5	413,55
15/01/2025	19:39:48,091	500		413,50
			500	413,50
			500	413,50
15/01/2025	19:38:46,767	12		413,20
			12	413,20
			12	413,20
15/01/2025	19:38:18,995	14		413,20
			14	413,20
			14	413,20
15/01/2025	19:37:37,054	25		413,50
			25	413,50
			25	413,50
15/01/2025	19:36:12,720	1		413,25
			1	413,25
			1	413,25
15/01/2025	19:35:58,262	7		413,25
			7	413,25
			7	413,25
15/01/2025	19:34:51,368	6		413,70
			6	413,70
			6	413,70
15/01/2025	19:34:30,077	2		413,55
			2	413,55
			2	413,55
15/01/2025	19:31:56,928	5		413,80
			5	413,80
			5	413,80
15/01/2025	19:24:57,262	17		413,45
			17	413,45
			17	413,45
15/01/2025	19:24:49,143	1		413,45
			1	413,45
			1	413,45
15/01/2025	19:24:39,992	109		413,45
			109	413,45
			109	413,45
15/01/2025	19:21:29,774	5		413,70
			5	413,70
			5	413,70
15/01/2025	19:21:12,220	3		413,50
			3	413,50
			3	413,50
15/01/2025	19:20:44,269	1		413,70
			1	413,70
			1	413,70
15/01/2025	19:17:28,831	5		413,30
			5	413,30
			5	413,30
15/01/2025	19:17:22,851	8		413,35
			8	413,35
			8	413,35
15/01/2025	19:16:10,967	25		413,80
			25	413,80
			25	413,80
15/01/2025	19:16:03,569	10		413,80
			10	413,80
			10	413,80
15/01/2025	19:14:16,404	1		413,45
			1	413,45
			1	413,45
15/01/2025	19:13:16,073	3		413,75
			3	413,75
			3	413,75
15/01/2025	19:12:24,593	2		413,60
			2	413,60
			2	413,60
15/01/2025	19:11:48,475	25		413,55
			25	413,55
			25	413,55
15/01/2025	19:10:53,525	3		413,85
			3	413,85
			3	413,85
15/01/2025	19:10:42,246	10		413,65
			10	413,65
			10	413,65
15/01/2025	19:10:36,877	2		413,80
			2	413,80
			2	413,80
15/01/2025	19:09:49,231	3		413,75
			3	413,75
			3	413,75
15/01/2025	19:07:49,009	2		413,75
			2	413,75
			2	413,75
15/01/2025	19:06:22,896	12		413,60
			12	413,60
			12	413,60
15/01/2025	19:05:43,790	5		413,85
			5	413,85
			5	413,85
15/01/2025	19:05:37,049	7		413,45
			7	413,45
			7	413,45
15/01/2025	19:05:09,429	20		413,10
			20	413,10
			20	413,10
15/01/2025	19:03:16,511	24		413,15
			24	413,15
			24	413,15
15/01/2025	19:00:03,823	2		413,00
			2	413,00
			2	413,00
15/01/2025	18:58:44,709	7		413,40
			7	413,40
			7	413,40
15/01/2025	18:58:43,280	3		413,10
			3	413,10
			3	413,10
15/01/2025	18:56:28,517	10		413,70
			10	413,70
			10	413,70
15/01/2025	18:56:17,532	6		413,70
			6	413,70
			6	413,70
15/01/2025	18:55:41,492	6		413,70
			6	413,70
			6	413,70
15/01/2025	18:54:38,518	2		413,75
			2	413,75
			2	413,75
15/01/2025	18:53:55,909	1		413,85
			1	413,85
			1	413,85
15/01/2025	18:48:43,934	8		414,50
			8	414,50
			8	414,50
15/01/2025	18:47:48,624	25		414,05
			25	414,05
			25	414,05
15/01/2025	18:47:38,255	1		414,10
			1	414,10
			1	414,10
15/01/2025	18:46:34,276	4		413,75
			4	413,75
			4	413,75
15/01/2025	18:44:17,879	275		413,80
			275	413,80
			275	413,80
15/01/2025	18:43:55,932	1		414,00
			1	414,00
			1	414,00
15/01/2025	18:43:24,636	1		413,70
			1	413,70
			1	413,70
15/01/2025	18:41:57,801	1		413,65
			1	413,65
			1	413,65
15/01/2025	18:41:56,596	1		413,95
			1	413,95
			1	413,95
15/01/2025	18:41:53,318	12		414,00
			12	414,00
			12	414,00
15/01/2025	18:41:43,611	11		414,00
			7	414,00
			4	414,00
			11	414,00
15/01/2025	18:41:32,737	1		413,70
			1	413,70
			1	413,70
15/01/2025	18:40:09,183	10		413,60
			10	413,60
			10	413,60
15/01/2025	18:35:17,013	3		413,20
			3	413,20
			3	413,20
15/01/2025	18:35:13,953	25		412,95
			25	412,95
			25	412,95
15/01/2025	18:35:10,398	2		413,20
			2	413,20
			2	413,20
15/01/2025	18:34:44,965	2		413,20
			2	413,20
			2	413,20
15/01/2025	18:33:59,949	4		413,10
			4	413,10
			4	413,10
15/01/2025	18:31:03,992	7		413,50
			7	413,50
			7	413,50
15/01/2025	18:28:57,667	2		413,70
			2	413,70
			2	413,70
15/01/2025	18:28:05,992	1		413,65
			1	413,65
			1	413,65
15/01/2025	18:28:00,820	75		413,35
			75	413,35
			75	413,35
15/01/2025	18:25:42,364	2		413,65
			2	413,65
			2	413,65
15/01/2025	18:24:34,922	4		413,65
			4	413,65
			4	413,65
15/01/2025	18:24:23,138	5		413,65
			5	413,65
			5	413,65
15/01/2025	18:22:26,477	5		413,15
			5	413,15
			5	413,15
15/01/2025	18:21:40,399	14		413,25
			14	413,25
			14	413,25
15/01/2025	18:18:43,021	50		413,45
			50	413,45
			50	413,45
15/01/2025	18:17:55,283	1		413,70
			1	413,70
			1	413,70
15/01/2025	18:16:53,033	6		413,60
			6	413,60
			6	413,60
15/01/2025	18:16:17,439	8		413,45
			1	413,45
			7	413,45
			8	413,45
15/01/2025	18:16:14,099	4		413,45
			4	413,45
			4	413,45
15/01/2025	18:13:26,892	20		413,40
			20	413,40
			20	413,40
15/01/2025	18:12:50,612	10		413,65
			10	413,65
			10	413,65
15/01/2025	18:11:27,997	25		413,50
			25	413,50
			25	413,50
15/01/2025	18:11:12,296	10		413,60
			10	413,60
			10	413,60
15/01/2025	18:08:25,379	10		413,10
			10	413,10
			10	413,10
15/01/2025	18:07:45,901	40		413,00
			40	413,00
			40	413,00
15/01/2025	18:04:47,001	6		412,95
			6	412,95
			6	412,95
15/01/2025	18:04:02,925	40		412,80
			40	412,80
			40	412,80
15/01/2025	18:03:52,386	100		412,70
			100	412,70
			100	412,70
15/01/2025	18:03:21,635	12		413,15
			12	413,15
			12	413,15
15/01/2025	18:01:52,274	25		412,75
			25	412,75
			25	412,75
15/01/2025	18:01:45,212	10		413,00
			10	413,00
			10	413,00
15/01/2025	18:01:42,425	8		412,75
			8	412,75
			8	412,75
15/01/2025	18:01:06,445	9		413,00
			9	413,00
			9	413,00
15/01/2025	18:00:09,019	14		413,15
			14	413,15
			14	413,15
15/01/2025	17:58:23,050	8		413,20
			8	413,20
			8	413,20
15/01/2025	17:57:28,652	66		413,50
			66	413,50
			66	413,50
15/01/2025	17:56:00,637	40		413,30
			7	413,30
			40	413,30
			33	413,30
15/01/2025	17:55:44,109	2		413,60
			2	413,60
			2	413,60
15/01/2025	17:54:24,635	7		413,35
			7	413,35
			7	413,35
15/01/2025	17:53:56,605	1		413,35
			1	413,35
			1	413,35
15/01/2025	17:53:28,414	13		413,20
			13	413,20
			13	413,20
15/01/2025	17:52:43,781	35		413,45
			35	413,45
			35	413,45
15/01/2025	17:52:40,255	3		413,65
			3	413,65
			3	413,65
15/01/2025	17:52:38,264	6		413,40
			6	413,40
			6	413,40
15/01/2025	17:51:48,854	3		413,55
			3	413,55
			3	413,55
15/01/2025	17:51:33,373	4		413,35
			4	413,35
			4	413,35
15/01/2025	17:51:16,954	6		413,50
			6	413,50
			6	413,50
15/01/2025	17:50:45,474	1		413,65
			1	413,65
			1	413,65
15/01/2025	17:50:37,659	10		413,55
			10	413,55
			10	413,55
15/01/2025	17:50:05,847	118		413,15
			118	413,15
			118	413,15
15/01/2025	17:49:58,099	500		413,15
			500	413,15
			500	413,15
15/01/2025	17:49:41,351	2		413,25
			2	413,25
			2	413,25
15/01/2025	17:48:59,503	3		413,40
			3	413,40
			3	413,40
15/01/2025	17:47:38,813	3		413,50
			3	413,50
			3	413,50
15/01/2025	17:47:31,446	1		413,50
			1	413,50
			1	413,50
15/01/2025	17:47:20,384	30		413,15
			30	413,15
			30	413,15
15/01/2025	17:46:48,257	3		413,20
			3	413,20
			3	413,20
15/01/2025	17:46:26,315	3		413,35
			1	413,35
			2	413,35
			3	413,35
15/01/2025	17:45:53,688	1		413,70
			1	413,70
			1	413,70
15/01/2025	17:45:45,243	6		413,40
			6	413,40
			6	413,40
15/01/2025	17:45:36,762	3		413,40
			3	413,40
			3	413,40
15/01/2025	17:45:33,451	1		413,40
			1	413,40
			1	413,40
15/01/2025	17:45:27,910	40		413,40
			31	413,40
			40	413,40
			9	413,40
15/01/2025	17:43:47,219	1		413,70
			1	413,70
			1	413,70
15/01/2025	17:42:44,958	7		414,00
			7	414,00
			7	414,00
15/01/2025	17:42:31,618	1		413,75
			1	413,75
			1	413,75
15/01/2025	17:39:47,236	12		414,05
			12	414,05
			12	414,05
15/01/2025	17:39:42,147	50		413,75
			50	413,75
			50	413,75
15/01/2025	17:39:02,250	6		413,95
			6	413,95
			6	413,95
15/01/2025	17:37:14,835	5		414,50
			5	414,50
			5	414,50
15/01/2025	17:36:27,356	10		414,15
			10	414,15
			10	414,15
15/01/2025	17:36:03,129	3		414,15
			3	414,15
			3	414,15
15/01/2025	17:35:46,856	3		414,10
			3	414,10
			3	414,10
15/01/2025	17:35:19,999	5		414,45
			5	414,45
			5	414,45
15/01/2025	17:34:37,627	20		414,05
			20	414,05
			20	414,05
15/01/2025	17:34:05,572	3		414,70
			3	414,70
			3	414,70
15/01/2025	17:33:49,166	8		414,85
			8	414,85
			8	414,85
15/01/2025	17:33:36,539	80		414,50
			80	414,50
			80	414,50
15/01/2025	17:33:28,503	250		414,05
			250	414,05
			250	414,05
15/01/2025	17:33:20,421	77		414,00
			77	414,00
			77	414,00
15/01/2025	17:33:04,184	71		413,90
			71	413,90
			71	413,90
15/01/2025	17:33:04,127	1		413,90
			1	413,90
			1	413,90
15/01/2025	17:32:49,756	2		414,15
			2	414,15
			2	414,15
15/01/2025	17:32:43,508	10		414,00
			10	414,00
			10	414,00
15/01/2025	17:32:43,482	13		414,00
			13	414,00
			13	414,00
15/01/2025	17:32:31,540	2		413,95
			2	413,95
			2	413,95
15/01/2025	17:32:26,840	3		413,95
			3	413,95
			3	413,95
15/01/2025	17:31:57,382	500		414,00
			498	414,00
			500	414,00
			2	414,00
15/01/2025	17:31:22,918	50		414,00
			50	414,00
			50	414,00
15/01/2025	17:30:58,336	2		414,05
			2	414,05
			2	414,05
15/01/2025	17:30:50,303	24		414,25
			24	414,25
			24	414,25
15/01/2025	17:30:11,347	15		414,35
			15	414,35
			15	414,35
15/01/2025	17:29:52,016	13		414,25
			13	414,25
			13	414,25
15/01/2025	17:29:48,225	15		414,45
			15	414,45
			15	414,45
15/01/2025	17:27:56,943	5		414,60
			5	414,60
			5	414,60
15/01/2025	17:27:32,793	10		414,55
			10	414,55
			10	414,55
15/01/2025	17:27:22,900	15		414,55
			15	414,55
			15	414,55
15/01/2025	17:27:20,333	7		414,75
			7	414,75
			7	414,75
15/01/2025	17:27:16,615	2		414,75
			2	414,75
			2	414,75
15/01/2025	17:26:41,878	1		414,65
			1	414,65
			1	414,65
15/01/2025	17:25:38,425	4		414,60
			4	414,60
			4	414,60
15/01/2025	17:25:29,763	58		414,80
			58	414,80
			58	414,80
15/01/2025	17:25:26,167	3		414,95
			3	414,95
			3	414,95
15/01/2025	17:24:24,280	500		415,00
			500	415,00
			500	415,00
15/01/2025	17:23:45,403	10		415,15
			10	415,15
			10	415,15
15/01/2025	17:23:45,274	136		415,00
			28	415,00
			10	415,00
			12	415,00
			5	415,00
			12	415,00
			2	415,00
			67	415,00
			136	415,00
15/01/2025	17:23:44,805	689		415,00
			500	415,00
			189	415,00
			689	415,00
15/01/2025	17:23:17,025	500		415,00
			500	415,00
			500	415,00
15/01/2025	17:23:16,952	39		414,95
			39	414,95
			39	414,95
15/01/2025	17:23:00,713	20		414,80
			20	414,80
			20	414,80
15/01/2025	17:21:36,956	5		414,90
			5	414,90
			5	414,90
15/01/2025	17:20:46,780	1		414,75
			1	414,75
			1	414,75
15/01/2025	17:20:35,562	1		414,95
			1	414,95
			1	414,95
15/01/2025	17:20:07,461	500		415,00
			500	415,00
			500	415,00
15/01/2025	17:20:02,838	510		415,00
			10	415,00
			510	415,00
			500	415,00
15/01/2025	17:19:41,598	500		415,00
			11	415,00
			2	415,00
			3	415,00
			5	415,00
			10	415,00
			500	415,00
			234	415,00
			95	415,00
			10	415,00
			50	415,00
			80	415,00
15/01/2025	17:19:28,884	3		414,75
			3	414,75
			3	414,75
15/01/2025	17:19:13,569	2		414,65
			2	414,65
			2	414,65
15/01/2025	17:19:11,815	5		414,40
			5	414,40
			5	414,40
15/01/2025	17:19:02,123	10		414,40
			10	414,40
			10	414,40
15/01/2025	17:18:16,496	39		414,35
			39	414,35
			39	414,35
15/01/2025	17:17:56,981	17		414,15
			17	414,15
			17	414,15
15/01/2025	17:16:38,566	15		413,85
			15	413,85
			15	413,85
15/01/2025	17:15:52,033	11		414,20
			11	414,20
			11	414,20
15/01/2025	17:15:43,079	20		414,10
			20	414,10
			20	414,10
15/01/2025	17:15:31,370	20		414,15
			20	414,15
			20	414,15
15/01/2025	17:14:25,321	6		414,10
			6	414,10
			6	414,10
15/01/2025	17:14:08,279	8		414,20
			8	414,20
			8	414,20
15/01/2025	17:13:30,733	225		414,00
			225	414,00
			225	414,00
15/01/2025	17:13:26,705	50		413,95
			50	413,95
			50	413,95
15/01/2025	17:12:18,467	10		413,60
			10	413,60
			10	413,60
15/01/2025	17:12:12,532	5		413,60
			5	413,60
			5	413,60
15/01/2025	17:11:18,233	5		413,45
			5	413,45
			5	413,45
15/01/2025	17:10:39,380	13		413,20
			13	413,20
			13	413,20
15/01/2025	17:10:14,478	10		413,30
			10	413,30
			10	413,30
15/01/2025	17:09:49,423	4		413,30
			4	413,30
			4	413,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,592 / Vente: 5,628
Volume: 5 630 140
+22,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)