Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
987
876
168,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 19:14:58,619 | 64 | 168,22 | |
64 | 168,22 | |||
64 | 168,22 | |||
27.09.2024 | 19:14:47,153 | 1 | 168,20 | |
1 | 168,20 | |||
1 | 168,20 | |||
27.09.2024 | 19:14:28,163 | 50 | 168,36 | |
50 | 168,36 | |||
50 | 168,36 | |||
27.09.2024 | 19:14:03,983 | 4 | 168,20 | |
4 | 168,20 | |||
4 | 168,20 | |||
27.09.2024 | 19:13:01,834 | 10 | 168,30 | |
10 | 168,30 | |||
10 | 168,30 | |||
27.09.2024 | 19:11:33,225 | 135 | 168,24 | |
135 | 168,24 | |||
135 | 168,24 | |||
27.09.2024 | 19:10:06,751 | 12 | 168,28 | |
12 | 168,28 | |||
12 | 168,28 | |||
27.09.2024 | 19:09:03,406 | 50 | 168,12 | |
50 | 168,12 | |||
50 | 168,12 | |||
27.09.2024 | 19:08:58,826 | 10 | 168,28 | |
10 | 168,28 | |||
10 | 168,28 | |||
27.09.2024 | 19:08:25,668 | 1 | 168,28 | |
1 | 168,28 | |||
1 | 168,28 | |||
27.09.2024 | 19:08:23,720 | 12 | 168,28 | |
12 | 168,28 | |||
12 | 168,28 | |||
27.09.2024 | 19:08:18,733 | 15 | 168,28 | |
15 | 168,28 | |||
15 | 168,28 | |||
27.09.2024 | 19:05:39,915 | 29 | 168,46 | |
29 | 168,46 | |||
29 | 168,46 | |||
27.09.2024 | 19:05:31,562 | 705 | 168,50 | |
700 | 168,50 | |||
705 | 168,50 | |||
5 | 168,50 | |||
27.09.2024 | 19:04:47,630 | 30 | 168,54 | |
30 | 168,54 | |||
30 | 168,54 | |||
27.09.2024 | 19:04:47,089 | 30 | 168,54 | |
30 | 168,54 | |||
30 | 168,54 | |||
27.09.2024 | 19:03:02,345 | 50 | 168,60 | |
50 | 168,60 | |||
50 | 168,60 | |||
27.09.2024 | 19:01:20,530 | 150 | 168,60 | |
150 | 168,60 | |||
150 | 168,60 | |||
27.09.2024 | 18:59:09,570 | 1 | 168,48 | |
1 | 168,48 | |||
1 | 168,48 | |||
27.09.2024 | 18:57:16,777 | 6 | 168,44 | |
6 | 168,44 | |||
6 | 168,44 | |||
27.09.2024 | 18:57:02,656 | 10 | 168,44 | |
10 | 168,44 | |||
10 | 168,44 | |||
27.09.2024 | 18:56:23,988 | 15 | 168,26 | |
15 | 168,26 | |||
15 | 168,26 | |||
27.09.2024 | 18:54:58,887 | 1 | 168,26 | |
1 | 168,26 | |||
1 | 168,26 | |||
27.09.2024 | 18:53:10,277 | 3 | 168,26 | |
3 | 168,26 | |||
3 | 168,26 | |||
27.09.2024 | 18:52:54,478 | 2 | 168,38 | |
2 | 168,38 | |||
2 | 168,38 | |||
27.09.2024 | 18:52:02,149 | 60 | 168,42 | |
60 | 168,42 | |||
60 | 168,42 | |||
27.09.2024 | 18:48:50,702 | 65 | 168,22 | |
65 | 168,22 | |||
65 | 168,22 | |||
27.09.2024 | 18:47:36,320 | 1 | 168,38 | |
1 | 168,38 | |||
1 | 168,38 | |||
27.09.2024 | 18:46:40,743 | 119 | 168,40 | |
119 | 168,40 | |||
119 | 168,40 | |||
27.09.2024 | 18:45:50,474 | 100 | 168,40 | |
100 | 168,40 | |||
100 | 168,40 | |||
27.09.2024 | 18:44:17,104 | 6 | 168,50 | |
6 | 168,50 | |||
6 | 168,50 | |||
27.09.2024 | 18:43:54,950 | 10 | 168,38 | |
10 | 168,38 | |||
10 | 168,38 | |||
27.09.2024 | 18:42:40,665 | 3 | 168,52 | |
3 | 168,52 | |||
3 | 168,52 | |||
27.09.2024 | 18:41:34,866 | 325 | 168,50 | |
200 | 168,50 | |||
325 | 168,50 | |||
100 | 168,50 | |||
25 | 168,50 | |||
27.09.2024 | 18:41:23,446 | 7 | 168,34 | |
7 | 168,34 | |||
7 | 168,34 | |||
27.09.2024 | 18:38:09,888 | 296 | 168,70 | |
296 | 168,70 | |||
296 | 168,70 | |||
27.09.2024 | 18:37:57,018 | 4 | 168,70 | |
4 | 168,70 | |||
4 | 168,70 | |||
27.09.2024 | 18:36:54,801 | 50 | 168,66 | |
50 | 168,66 | |||
50 | 168,66 | |||
27.09.2024 | 18:36:47,941 | 22 | 168,48 | |
22 | 168,48 | |||
22 | 168,48 | |||
27.09.2024 | 18:34:24,131 | 20 | 168,58 | |
20 | 168,58 | |||
20 | 168,58 | |||
27.09.2024 | 18:32:50,081 | 250 | 168,32 | |
250 | 168,32 | |||
250 | 168,32 | |||
27.09.2024 | 18:32:44,164 | 1 | 168,36 | |
1 | 168,36 | |||
1 | 168,36 | |||
27.09.2024 | 18:28:22,778 | 338 | 168,56 | |
338 | 168,56 | |||
338 | 168,56 | |||
27.09.2024 | 18:28:05,985 | 6 | 168,52 | |
6 | 168,52 | |||
6 | 168,52 | |||
27.09.2024 | 18:28:00,935 | 100 | 168,50 | |
100 | 168,50 | |||
100 | 168,50 | |||
27.09.2024 | 18:25:45,155 | 33 | 168,44 | |
33 | 168,44 | |||
33 | 168,44 | |||
27.09.2024 | 18:25:02,492 | 2 | 168,22 | |
2 | 168,22 | |||
2 | 168,22 | |||
27.09.2024 | 18:23:45,567 | 4 | 168,30 | |
4 | 168,30 | |||
4 | 168,30 | |||
27.09.2024 | 18:22:36,257 | 50 | 168,36 | |
50 | 168,36 | |||
50 | 168,36 | |||
27.09.2024 | 18:22:36,044 | 45 | 168,36 | |
45 | 168,36 | |||
45 | 168,36 | |||
27.09.2024 | 18:20:04,392 | 200 | 168,24 | |
200 | 168,24 | |||
200 | 168,24 | |||
27.09.2024 | 18:19:27,093 | 10 | 168,08 | |
10 | 168,08 | |||
10 | 168,08 | |||
27.09.2024 | 18:18:19,738 | 10 | 168,30 | |
10 | 168,30 | |||
10 | 168,30 | |||
27.09.2024 | 18:17:04,838 | 50 | 168,24 | |
50 | 168,24 | |||
50 | 168,24 | |||
27.09.2024 | 18:16:02,735 | 68 | 168,16 | |
68 | 168,16 | |||
68 | 168,16 | |||
27.09.2024 | 18:15:30,180 | 50 | 168,10 | |
50 | 168,10 | |||
50 | 168,10 | |||
27.09.2024 | 18:15:21,746 | 6 | 168,10 | |
6 | 168,10 | |||
6 | 168,10 | |||
27.09.2024 | 18:15:13,454 | 50 | 168,04 | |
50 | 168,04 | |||
50 | 168,04 | |||
27.09.2024 | 18:14:38,059 | 1 280 | 168,02 | |
1 280 | 168,02 | |||
1 280 | 168,02 | |||
27.09.2024 | 18:14:19,471 | 5 | 168,02 | |
5 | 168,02 | |||
5 | 168,02 | |||
27.09.2024 | 18:13:22,985 | 6 | 168,16 | |
6 | 168,16 | |||
6 | 168,16 | |||
27.09.2024 | 18:12:42,506 | 8 | 168,02 | |
8 | 168,02 | |||
8 | 168,02 | |||
27.09.2024 | 18:12:18,502 | 7 | 168,08 | |
7 | 168,08 | |||
7 | 168,08 | |||
27.09.2024 | 18:11:40,161 | 1 | 168,26 | |
1 | 168,26 | |||
1 | 168,26 | |||
27.09.2024 | 18:11:20,296 | 25 | 168,30 | |
25 | 168,30 | |||
25 | 168,30 | |||
27.09.2024 | 18:10:57,412 | 10 | 168,32 | |
10 | 168,32 | |||
10 | 168,32 | |||
27.09.2024 | 18:10:40,695 | 6 | 168,22 | |
6 | 168,22 | |||
6 | 168,22 | |||
27.09.2024 | 18:10:36,150 | 50 | 168,06 | |
50 | 168,06 | |||
50 | 168,06 | |||
27.09.2024 | 18:10:34,860 | 4 | 168,20 | |
4 | 168,20 | |||
4 | 168,20 | |||
27.09.2024 | 18:08:53,179 | 94 | 168,02 | |
94 | 168,02 | |||
94 | 168,02 | |||
27.09.2024 | 18:08:51,067 | 330 | 168,18 | |
330 | 168,18 | |||
330 | 168,18 | |||
27.09.2024 | 18:08:40,482 | 235 | 168,08 | |
18 | 168,08 | |||
25 | 168,08 | |||
45 | 168,08 | |||
235 | 168,08 | |||
13 | 168,08 | |||
20 | 168,08 | |||
31 | 168,08 | |||
3 | 168,08 | |||
60 | 168,08 | |||
20 | 168,08 | |||
27.09.2024 | 18:08:40,360 | 3 | 168,08 | |
1 | 168,08 | |||
2 | 168,08 | |||
3 | 168,08 | |||
27.09.2024 | 18:08:37,272 | 1 | 168,24 | |
1 | 168,24 | |||
1 | 168,24 | |||
27.09.2024 | 18:07:46,988 | 50 | 168,42 | |
50 | 168,42 | |||
50 | 168,42 | |||
27.09.2024 | 18:07:24,012 | 30 | 168,26 | |
30 | 168,26 | |||
30 | 168,26 | |||
27.09.2024 | 18:07:00,644 | 147 | 168,30 | |
147 | 168,30 | |||
147 | 168,30 | |||
27.09.2024 | 18:06:47,574 | 95 | 168,24 | |
26 | 168,24 | |||
69 | 168,24 | |||
95 | 168,24 | |||
27.09.2024 | 18:06:47,496 | 3 | 168,24 | |
3 | 168,24 | |||
3 | 168,24 | |||
27.09.2024 | 18:05:03,009 | 24 | 168,42 | |
24 | 168,42 | |||
24 | 168,42 | |||
27.09.2024 | 18:04:27,102 | 60 | 168,44 | |
60 | 168,44 | |||
60 | 168,44 | |||
27.09.2024 | 18:03:28,876 | 1 | 168,48 | |
1 | 168,48 | |||
1 | 168,48 | |||
27.09.2024 | 18:03:08,263 | 1 | 168,50 | |
1 | 168,50 | |||
1 | 168,50 | |||
27.09.2024 | 18:02:49,929 | 1 000 | 168,32 | |
1 000 | 168,32 | |||
1 000 | 168,32 | |||
27.09.2024 | 18:02:10,864 | 1 | 168,50 | |
1 | 168,50 | |||
1 | 168,50 | |||
27.09.2024 | 18:00:21,652 | 900 | 168,46 | |
900 | 168,46 | |||
900 | 168,46 | |||
27.09.2024 | 18:00:16,802 | 50 | 168,48 | |
50 | 168,48 | |||
50 | 168,48 | |||
27.09.2024 | 18:00:15,165 | 39 | 168,50 | |
39 | 168,50 | |||
29 | 168,50 | |||
10 | 168,50 | |||
27.09.2024 | 17:58:55,948 | 10 | 168,60 | |
10 | 168,60 | |||
10 | 168,60 | |||
27.09.2024 | 17:58:53,544 | 5 | 168,52 | |
5 | 168,52 | |||
5 | 168,52 | |||
27.09.2024 | 17:57:28,392 | 266 | 168,52 | |
266 | 168,52 | |||
266 | 168,52 | |||
27.09.2024 | 17:57:27,783 | 20 | 168,60 | |
20 | 168,60 | |||
20 | 168,60 | |||
27.09.2024 | 17:57:02,101 | 24 | 168,70 | |
24 | 168,70 | |||
24 | 168,70 | |||
27.09.2024 | 17:55:36,723 | 17 | 168,62 | |
17 | 168,62 | |||
17 | 168,62 | |||
27.09.2024 | 17:55:32,714 | 300 | 168,62 | |
300 | 168,62 | |||
300 | 168,62 | |||
27.09.2024 | 17:53:58,380 | 6 | 168,76 | |
6 | 168,76 | |||
6 | 168,76 | |||
27.09.2024 | 17:53:40,686 | 6 | 168,76 | |
6 | 168,76 | |||
6 | 168,76 | |||
27.09.2024 | 17:52:55,688 | 200 | 168,64 | |
200 | 168,64 | |||
200 | 168,64 | |||
27.09.2024 | 17:52:21,224 | 5 | 168,78 | |
5 | 168,78 | |||
5 | 168,78 | |||
27.09.2024 | 17:52:04,832 | 200 | 168,62 | |
200 | 168,62 | |||
200 | 168,62 | |||
27.09.2024 | 17:51:36,269 | 30 | 168,74 | |
30 | 168,74 | |||
30 | 168,74 | |||
27.09.2024 | 17:51:12,533 | 10 | 168,76 | |
10 | 168,76 | |||
10 | 168,76 | |||
27.09.2024 | 17:50:03,943 | 30 | 168,70 | |
30 | 168,70 | |||
30 | 168,70 | |||
27.09.2024 | 17:49:36,562 | 30 | 168,78 | |
30 | 168,78 | |||
30 | 168,78 | |||
27.09.2024 | 17:48:22,761 | 60 | 168,78 | |
60 | 168,78 | |||
60 | 168,78 | |||
27.09.2024 | 17:47:39,671 | 20 | 168,68 | |
20 | 168,68 | |||
20 | 168,68 | |||
27.09.2024 | 17:47:03,808 | 60 | 168,78 | |
60 | 168,78 | |||
60 | 168,78 | |||
27.09.2024 | 17:46:24,669 | 40 | 168,70 | |
40 | 168,70 | |||
40 | 168,70 | |||
27.09.2024 | 17:45:21,289 | 200 | 169,08 | |
200 | 169,08 | |||
200 | 169,08 | |||
27.09.2024 | 17:44:09,362 | 15 | 169,14 | |
15 | 169,14 | |||
15 | 169,14 | |||
27.09.2024 | 17:42:50,093 | 120 | 169,22 | |
120 | 169,22 | |||
120 | 169,22 | |||
27.09.2024 | 17:42:08,569 | 59 | 169,10 | |
59 | 169,10 | |||
59 | 169,10 | |||
27.09.2024 | 17:42:08,429 | 20 | 169,10 | |
20 | 169,10 | |||
20 | 169,10 | |||
27.09.2024 | 17:41:51,024 | 19 | 169,06 | |
19 | 169,06 | |||
19 | 169,06 | |||
27.09.2024 | 17:41:04,137 | 50 | 168,90 | |
50 | 168,90 | |||
50 | 168,90 | |||
27.09.2024 | 17:40:41,691 | 50 | 168,68 | |
50 | 168,68 | |||
50 | 168,68 | |||
27.09.2024 | 17:40:37,150 | 6 | 168,82 | |
6 | 168,82 | |||
6 | 168,82 | |||
27.09.2024 | 17:38:12,179 | 4 | 168,62 | |
4 | 168,62 | |||
4 | 168,62 | |||
27.09.2024 | 17:37:40,518 | 2 | 168,52 | |
2 | 168,52 | |||
2 | 168,52 | |||
27.09.2024 | 17:37:02,719 | 10 | 168,48 | |
10 | 168,48 | |||
10 | 168,48 | |||
27.09.2024 | 17:36:41,007 | 3 | 168,50 | |
3 | 168,50 | |||
3 | 168,50 | |||
27.09.2024 | 17:36:24,476 | 1 | 168,48 | |
1 | 168,48 | |||
1 | 168,48 | |||
27.09.2024 | 17:34:30,208 | 1 480 | 168,40 | |
1 480 | 168,40 | |||
1 480 | 168,40 | |||
27.09.2024 | 17:34:25,432 | 20 | 168,40 | |
20 | 168,40 | |||
20 | 168,40 | |||
27.09.2024 | 17:34:16,076 | 315 | 168,42 | |
315 | 168,42 | |||
315 | 168,42 | |||
27.09.2024 | 17:34:01,248 | 1 | 168,46 | |
1 | 168,46 | |||
1 | 168,46 | |||
27.09.2024 | 17:33:33,783 | 73 | 168,42 | |
10 | 168,42 | |||
3 | 168,42 | |||
60 | 168,42 | |||
73 | 168,42 | |||
27.09.2024 | 17:33:33,583 | 44 | 168,50 | |
44 | 168,50 | |||
20 | 168,50 | |||
20 | 168,50 | |||
4 | 168,50 | |||
27.09.2024 | 17:33:07,173 | 10 | 168,54 | |
10 | 168,54 | |||
10 | 168,54 | |||
27.09.2024 | 17:32:54,261 | 1 | 168,52 | |
1 | 168,52 | |||
1 | 168,52 | |||
27.09.2024 | 17:32:52,065 | 118 | 168,52 | |
118 | 168,52 | |||
118 | 168,52 | |||
27.09.2024 | 17:32:38,602 | 10 | 168,56 | |
10 | 168,56 | |||
10 | 168,56 | |||
27.09.2024 | 17:32:17,217 | 10 | 168,52 | |
10 | 168,52 | |||
10 | 168,52 | |||
27.09.2024 | 17:31:40,773 | 2 | 168,58 | |
2 | 168,58 | |||
2 | 168,58 | |||
27.09.2024 | 17:31:25,359 | 100 | 168,58 | |
100 | 168,58 | |||
100 | 168,58 | |||
27.09.2024 | 17:31:19,842 | 25 | 168,60 | |
25 | 168,60 | |||
25 | 168,60 | |||
27.09.2024 | 17:30:49,915 | 4 | 168,58 | |
4 | 168,58 | |||
4 | 168,58 | |||
27.09.2024 | 17:29:32,678 | 49 | 168,60 | |
49 | 168,60 | |||
49 | 168,60 | |||
27.09.2024 | 17:29:24,871 | 2 | 168,62 | |
2 | 168,62 | |||
2 | 168,62 | |||
27.09.2024 | 17:27:54,402 | 20 | 168,52 | |
20 | 168,52 | |||
20 | 168,52 | |||
27.09.2024 | 17:27:53,108 | 70 | 168,54 | |
70 | 168,54 | |||
70 | 168,54 | |||
27.09.2024 | 17:26:56,446 | 50 | 168,52 | |
20 | 168,52 | |||
30 | 168,52 | |||
50 | 168,52 | |||
27.09.2024 | 17:26:56,403 | 8 | 168,52 | |
8 | 168,52 | |||
8 | 168,52 | |||
27.09.2024 | 17:26:48,240 | 50 | 168,64 | |
50 | 168,64 | |||
50 | 168,64 | |||
27.09.2024 | 17:26:32,624 | 3 | 168,72 | |
3 | 168,72 | |||
3 | 168,72 | |||
27.09.2024 | 17:25:42,778 | 2 | 168,78 | |
2 | 168,78 | |||
2 | 168,78 | |||
27.09.2024 | 17:25:20,727 | 9 | 168,72 | |
9 | 168,72 | |||
9 | 168,72 | |||
27.09.2024 | 17:24:37,500 | 25 | 168,68 | |
25 | 168,68 | |||
25 | 168,68 | |||
27.09.2024 | 17:24:21,174 | 10 | 168,72 | |
10 | 168,72 | |||
10 | 168,72 | |||
27.09.2024 | 17:24:02,158 | 35 | 168,70 | |
35 | 168,70 | |||
20 | 168,70 | |||
15 | 168,70 | |||
27.09.2024 | 17:24:02,037 | 10 | 168,70 | |
10 | 168,70 | |||
10 | 168,70 | |||
27.09.2024 | 17:24:01,919 | 50 | 168,80 | |
50 | 168,80 | |||
50 | 168,80 | |||
27.09.2024 | 17:23:56,663 | 28 | 168,86 | |
28 | 168,86 | |||
28 | 168,86 | |||
27.09.2024 | 17:23:33,678 | 56 | 168,98 | |
56 | 168,98 | |||
56 | 168,98 | |||
27.09.2024 | 17:23:13,104 | 105 | 168,92 | |
105 | 168,92 | |||
105 | 168,92 | |||
27.09.2024 | 17:22:44,525 | 1 | 168,88 | |
1 | 168,88 | |||
1 | 168,88 | |||
27.09.2024 | 17:22:29,560 | 8 | 168,98 | |
8 | 168,98 | |||
8 | 168,98 | |||
27.09.2024 | 17:22:01,290 | 40 | 168,96 | |
40 | 168,96 | |||
40 | 168,96 | |||
27.09.2024 | 17:21:52,837 | 13 | 168,84 | |
13 | 168,84 | |||
13 | 168,84 | |||
27.09.2024 | 17:21:08,016 | 89 | 168,82 | |
89 | 168,82 | |||
89 | 168,82 | |||
27.09.2024 | 17:19:56,504 | 15 | 169,00 | |
15 | 169,00 | |||
15 | 169,00 | |||
27.09.2024 | 17:19:37,173 | 64 | 168,84 | |
64 | 168,84 | |||
64 | 168,84 | |||
27.09.2024 | 17:19:10,145 | 6 | 169,00 | |
6 | 169,00 | |||
6 | 169,00 | |||
27.09.2024 | 17:18:48,621 | 12 | 168,86 | |
12 | 168,86 | |||
12 | 168,86 | |||
27.09.2024 | 17:18:10,576 | 1 | 169,06 | |
1 | 169,06 | |||
1 | 169,06 | |||
27.09.2024 | 17:17:58,612 | 240 | 168,90 | |
240 | 168,90 | |||
240 | 168,90 | |||
27.09.2024 | 17:17:54,779 | 60 | 168,86 | |
60 | 168,86 | |||
60 | 168,86 | |||
27.09.2024 | 17:17:33,300 | 30 | 168,84 | |
30 | 168,84 | |||
30 | 168,84 | |||
27.09.2024 | 17:17:33,108 | 2 | 168,84 | |
2 | 168,84 | |||
2 | 168,84 | |||
27.09.2024 | 17:17:27,250 | 5 | 169,00 | |
5 | 169,00 | |||
5 | 169,00 | |||
27.09.2024 | 17:17:16,524 | 17 | 168,84 | |
17 | 168,84 | |||
17 | 168,84 | |||
27.09.2024 | 17:16:32,186 | 2 | 168,88 | |
2 | 168,88 | |||
2 | 168,88 | |||
27.09.2024 | 17:16:06,221 | 6 | 168,84 | |
6 | 168,84 | |||
6 | 168,84 | |||
27.09.2024 | 17:16:05,995 | 597 | 168,84 | |
10 | 168,84 | |||
40 | 168,84 | |||
250 | 168,84 | |||
4 | 168,84 | |||
60 | 168,84 | |||
10 | 168,84 | |||
15 | 168,84 | |||
597 | 168,84 | |||
30 | 168,84 | |||
10 | 168,84 | |||
8 | 168,84 | |||
7 | 168,84 | |||
76 | 168,84 | |||
40 | 168,84 | |||
30 | 168,84 | |||
7 | 168,84 | |||
27.09.2024 | 17:16:05,724 | 171 | 169,00 | |
6 | 169,00 | |||
171 | 169,00 | |||
15 | 169,00 | |||
30 | 169,00 | |||
12 | 169,00 | |||
10 | 169,00 | |||
10 | 169,00 | |||
50 | 169,00 | |||
30 | 169,00 | |||
8 | 169,00 | |||
27.09.2024 | 17:15:40,378 | 3 | 169,10 | |
3 | 169,10 | |||
3 | 169,10 | |||
27.09.2024 | 17:15:36,104 | 9 | 169,16 | |
9 | 169,16 | |||
9 | 169,16 | |||
27.09.2024 | 17:15:14,779 | 14 | 169,18 | |
14 | 169,18 | |||
14 | 169,18 | |||
27.09.2024 | 17:14:38,052 | 630 | 169,22 | |
630 | 169,22 | |||
630 | 169,22 | |||
27.09.2024 | 17:13:22,260 | 36 | 169,16 | |
36 | 169,16 | |||
36 | 169,16 | |||
27.09.2024 | 17:12:03,302 | 20 | 169,16 | |
20 | 169,16 | |||
20 | 169,16 | |||
27.09.2024 | 17:11:07,993 | 10 | 169,04 | |
10 | 169,04 | |||
10 | 169,04 | |||
27.09.2024 | 17:11:07,940 | 14 | 169,04 | |
14 | 169,04 | |||
14 | 169,04 | |||
27.09.2024 | 17:10:53,738 | 10 | 169,10 | |
10 | 169,10 | |||
10 | 169,10 | |||
27.09.2024 | 17:10:33,029 | 30 | 169,12 | |
30 | 169,12 | |||
30 | 169,12 | |||
27.09.2024 | 17:10:32,806 | 300 | 169,12 | |
300 | 169,12 | |||
300 | 169,12 | |||
27.09.2024 | 17:10:32,660 | 200 | 169,20 | |
200 | 169,20 | |||
200 | 169,20 | |||
27.09.2024 | 17:09:40,624 | 17 | 169,28 | |
17 | 169,28 | |||
17 | 169,28 | |||
27.09.2024 | 17:09:33,391 | 75 | 169,22 | |
25 | 169,22 | |||
75 | 169,22 | |||
50 | 169,22 | |||
27.09.2024 | 17:09:33,287 | 13 | 169,22 | |
13 | 169,22 | |||
13 | 169,22 | |||
27.09.2024 | 17:09:01,324 | 72 | 169,36 | |
72 | 169,36 | |||
72 | 169,36 | |||
27.09.2024 | 17:06:21,527 | 12 | 169,42 | |
12 | 169,42 | |||
12 | 169,42 | |||
27.09.2024 | 17:06:08,293 | 350 | 169,34 | |
350 | 169,34 | |||
350 | 169,34 | |||
27.09.2024 | 17:05:27,254 | 5 | 169,48 | |
5 | 169,48 | |||
5 | 169,48 | |||
27.09.2024 | 17:04:45,095 | 10 | 169,26 | |
10 | 169,26 | |||
10 | 169,26 | |||
27.09.2024 | 17:02:28,940 | 119 | 169,34 | |
50 | 169,34 | |||
38 | 169,34 | |||
119 | 169,34 | |||
20 | 169,34 | |||
11 | 169,34 | |||
27.09.2024 | 17:02:28,792 | 35 | 169,34 | |
20 | 169,34 | |||
15 | 169,34 | |||
35 | 169,34 | |||
27.09.2024 | 17:02:28,548 | 190 | 169,50 | |
50 | 169,50 | |||
100 | 169,50 | |||
190 | 169,50 | |||
40 | 169,50 | |||
27.09.2024 | 17:02:25,204 | 100 | 169,54 | |
100 | 169,54 | |||
100 | 169,54 | |||
27.09.2024 | 17:02:16,241 | 1 | 169,56 | |
1 | 169,56 | |||
1 | 169,56 | |||
27.09.2024 | 17:02:10,646 | 10 | 169,60 | |
10 | 169,60 | |||
10 | 169,60 | |||
27.09.2024 | 17:01:18,929 | 100 | 169,60 | |
100 | 169,60 | |||
100 | 169,60 | |||
27.09.2024 | 17:00:17,954 | 200 | 169,64 | |
200 | 169,64 | |||
200 | 169,64 | |||
27.09.2024 | 16:59:43,320 | 4 | 169,68 | |
4 | 169,68 | |||
4 | 169,68 | |||
27.09.2024 | 16:59:14,643 | 4 | 169,54 | |
4 | 169,54 | |||
4 | 169,54 | |||
27.09.2024 | 16:58:24,671 | 100 | 169,62 | |
100 | 169,62 | |||
100 | 169,62 | |||
27.09.2024 | 16:56:42,434 | 6 | 169,74 | |
6 | 169,74 | |||
6 | 169,74 | |||
27.09.2024 | 16:56:19,467 | 6 | 169,78 | |
6 | 169,78 | |||
6 | 169,78 | |||
27.09.2024 | 16:55:24,589 | 10 | 169,84 | |
10 | 169,84 | |||
10 | 169,84 | |||
27.09.2024 | 16:54:00,967 | 62 | 169,60 | |
62 | 169,60 | |||
62 | 169,60 | |||
27.09.2024 | 16:52:42,462 | 100 | 169,84 | |
100 | 169,84 | |||
100 | 169,84 | |||
27.09.2024 | 16:52:21,141 | 180 | 170,00 | |
180 | 170,00 | |||
180 | 170,00 | |||
27.09.2024 | 16:51:47,996 | 7 | 170,04 | |
7 | 170,04 | |||
7 | 170,04 | |||
27.09.2024 | 16:51:33,109 | 2 | 170,06 | |
2 | 170,06 | |||
2 | 170,06 | |||
27.09.2024 | 16:50:58,171 | 2 | 170,02 | |
2 | 170,02 | |||
2 | 170,02 | |||
27.09.2024 | 16:50:31,690 | 20 | 169,90 | |
20 | 169,90 | |||
20 | 169,90 | |||
27.09.2024 | 16:49:43,170 | 40 | 169,92 | |
40 | 169,92 | |||
40 | 169,92 | |||
27.09.2024 | 16:49:37,172 | 22 | 170,12 | |
22 | 170,12 | |||
22 | 170,12 | |||
27.09.2024 | 16:49:09,364 | 10 | 169,88 | |
10 | 169,88 | |||
10 | 169,88 | |||
27.09.2024 | 16:47:25,117 | 10 | 169,92 | |
10 | 169,92 | |||
10 | 169,92 | |||
27.09.2024 | 16:46:53,344 | 60 | 169,82 | |
60 | 169,82 | |||
60 | 169,82 | |||
27.09.2024 | 16:46:50,541 | 10 | 169,82 | |
10 | 169,82 | |||
10 | 169,82 | |||
27.09.2024 | 16:46:43,913 | 28 | 169,80 | |
28 | 169,80 | |||
28 | 169,80 | |||
27.09.2024 | 16:46:34,765 | 100 | 169,90 | |
100 | 169,90 | |||
100 | 169,90 | |||
27.09.2024 | 16:46:28,659 | 6 | 169,92 | |
6 | 169,92 | |||
6 | 169,92 | |||
27.09.2024 | 16:45:39,479 | 37 | 170,04 | |
37 | 170,04 | |||
37 | 170,04 | |||
27.09.2024 | 16:45:35,116 | 50 | 169,92 | |
50 | 169,92 | |||
50 | 169,92 | |||
27.09.2024 | 16:44:37,809 | 60 | 170,16 | |
60 | 170,16 | |||
60 | 170,16 | |||
27.09.2024 | 16:42:56,459 | 2 | 170,04 | |
2 | 170,04 | |||
2 | 170,04 | |||
27.09.2024 | 16:41:41,281 | 7 | 169,94 | |
7 | 169,94 | |||
7 | 169,94 | |||
27.09.2024 | 16:41:21,667 | 5 | 170,12 | |
5 | 170,12 | |||
5 | 170,12 | |||
27.09.2024 | 16:41:16,349 | 5 | 170,14 | |
5 | 170,14 | |||
5 | 170,14 | |||
27.09.2024 | 16:40:38,872 | 5 | 170,16 | |
5 | 170,16 | |||
5 | 170,16 | |||
27.09.2024 | 16:40:22,935 | 10 | 169,96 | |
10 | 169,96 | |||
10 | 169,96 | |||
27.09.2024 | 16:39:55,697 | 12 | 169,94 | |
12 | 169,94 | |||
12 | 169,94 | |||
27.09.2024 | 16:39:36,653 | 300 | 169,94 | |
300 | 169,94 | |||
300 | 169,94 | |||
27.09.2024 | 16:39:35,127 | 6 | 169,86 | |
6 | 169,86 | |||
6 | 169,86 | |||
27.09.2024 | 16:39:23,763 | 12 | 169,96 | |
12 | 169,96 | |||
12 | 169,96 | |||
27.09.2024 | 16:39:15,670 | 1 | 169,96 | |
1 | 169,96 | |||
1 | 169,96 | |||
27.09.2024 | 16:39:13,271 | 5 | 169,98 | |
5 | 169,98 | |||
5 | 169,98 | |||
27.09.2024 | 16:38:29,027 | 20 | 169,94 | |
20 | 169,94 | |||
20 | 169,94 | |||
27.09.2024 | 16:38:19,027 | 15 | 169,96 | |
15 | 169,96 | |||
15 | 169,96 | |||
27.09.2024 | 16:38:16,065 | 50 | 169,94 | |
50 | 169,94 | |||
50 | 169,94 | |||
27.09.2024 | 16:37:50,618 | 40 | 169,90 | |
40 | 169,90 | |||
40 | 169,90 | |||
27.09.2024 | 16:37:21,268 | 6 | 169,86 | |
6 | 169,86 | |||
6 | 169,86 | |||
27.09.2024 | 16:36:59,267 | 9 | 169,90 | |
9 | 169,90 | |||
9 | 169,90 | |||
27.09.2024 | 16:36:22,885 | 10 | 169,64 | |
10 | 169,64 | |||
10 | 169,64 | |||
27.09.2024 | 16:36:19,372 | 9 | 169,78 | |
9 | 169,78 | |||
9 | 169,78 | |||
27.09.2024 | 16:35:40,289 | 3 | 169,64 | |
3 | 169,64 | |||
3 | 169,64 | |||
27.09.2024 | 16:35:29,251 | 10 | 169,60 | |
10 | 169,60 | |||
10 | 169,60 | |||
27.09.2024 | 16:35:19,475 | 1 | 169,78 | |
1 | 169,78 | |||
1 | 169,78 | |||
27.09.2024 | 16:35:11,665 | 10 | 169,74 | |
10 | 169,74 | |||
10 | 169,74 | |||
27.09.2024 | 16:35:07,852 | 4 | 169,52 | |
4 | 169,52 | |||
4 | 169,52 | |||
27.09.2024 | 16:35:04,831 | 6 | 169,80 | |
6 | 169,80 | |||
6 | 169,80 | |||
27.09.2024 | 16:34:06,271 | 120 | 169,80 | |
120 | 169,80 | |||
120 | 169,80 | |||
27.09.2024 | 16:33:25,421 | 34 | 169,52 | |
34 | 169,52 | |||
34 | 169,52 | |||
27.09.2024 | 16:33:14,337 | 1 | 169,52 | |
1 | 169,52 | |||
1 | 169,52 | |||
27.09.2024 | 16:32:35,411 | 23 | 169,74 | |
23 | 169,74 | |||
23 | 169,74 | |||
27.09.2024 | 16:31:35,182 | 2 | 169,92 | |
2 | 169,92 | |||
2 | 169,92 | |||
27.09.2024 | 16:31:25,797 | 11 | 169,76 | |
11 | 169,76 | |||
11 | 169,76 | |||
27.09.2024 | 16:31:03,602 | 24 | 169,82 | |
24 | 169,82 | |||
24 | 169,82 | |||
27.09.2024 | 16:31:01,646 | 11 | 169,80 | |
11 | 169,80 | |||
11 | 169,80 | |||
27.09.2024 | 16:30:42,885 | 107 | 169,82 | |
107 | 169,82 | |||
107 | 169,82 | |||
27.09.2024 | 16:30:34,643 | 10 | 169,82 | |
10 | 169,82 | |||
10 | 169,82 | |||
27.09.2024 | 16:30:21,425 | 1 | 169,96 | |
1 | 169,96 | |||
1 | 169,96 | |||
27.09.2024 | 16:30:20,928 | 3 | 169,82 | |
3 | 169,82 | |||
3 | 169,82 | |||
27.09.2024 | 16:30:20,784 | 3 | 169,94 | |
3 | 169,94 | |||
3 | 169,94 | |||
27.09.2024 | 16:29:59,486 | 15 | 170,00 | |
15 | 170,00 | |||
15 | 170,00 | |||
27.09.2024 | 16:29:26,658 | 12 | 170,08 | |
12 | 170,08 | |||
12 | 170,08 | |||
27.09.2024 | 16:29:04,535 | 3 | 170,06 | |
3 | 170,06 | |||
3 | 170,06 | |||
27.09.2024 | 16:28:42,516 | 4 | 170,20 | |
4 | 170,20 | |||
4 | 170,20 | |||
27.09.2024 | 16:28:35,578 | 10 | 170,22 | |
10 | 170,22 | |||
10 | 170,22 | |||
27.09.2024 | 16:28:10,575 | 1 | 170,12 | |
1 | 170,12 | |||
1 | 170,12 | |||
27.09.2024 | 16:27:56,782 | 49 | 170,12 | |
49 | 170,12 | |||
49 | 170,12 | |||
27.09.2024 | 16:27:12,866 | 27 | 170,02 | |
27 | 170,02 | |||
27 | 170,02 | |||
27.09.2024 | 16:26:40,513 | 20 | 170,02 | |
20 | 170,02 | |||
20 | 170,02 | |||
27.09.2024 | 16:26:27,067 | 100 | 170,14 | |
100 | 170,14 | |||
100 | 170,14 | |||
27.09.2024 | 16:25:08,593 | 20 | 170,28 | |
20 | 170,28 | |||
20 | 170,28 | |||
27.09.2024 | 16:23:52,515 | 700 | 170,04 | |
700 | 170,04 | |||
700 | 170,04 | |||
27.09.2024 | 16:22:46,910 | 7 | 169,96 | |
7 | 169,96 | |||
7 | 169,96 | |||
27.09.2024 | 16:21:11,871 | 15 | 170,18 | |
15 | 170,18 | |||
15 | 170,18 | |||
27.09.2024 | 16:21:06,240 | 10 | 169,92 | |
10 | 169,92 | |||
10 | 169,92 | |||
27.09.2024 | 16:17:51,346 | 264 | 170,22 | |
264 | 170,22 | |||
264 | 170,22 | |||
27.09.2024 | 16:17:21,236 | 6 | 170,10 | |
6 | 170,10 | |||
6 | 170,10 | |||
27.09.2024 | 16:16:45,575 | 3 | 170,20 | |
3 | 170,20 | |||
3 | 170,20 | |||
27.09.2024 | 16:15:23,791 | 3 | 170,06 | |
3 | 170,06 | |||
3 | 170,06 | |||
27.09.2024 | 16:15:00,150 | 18 | 170,16 | |
18 | 170,16 | |||
18 | 170,16 | |||
27.09.2024 | 16:14:54,021 | 50 | 170,30 | |
50 | 170,30 | |||
50 | 170,30 | |||
27.09.2024 | 16:12:29,955 | 12 | 170,34 | |
12 | 170,34 | |||
12 | 170,34 | |||
27.09.2024 | 16:10:59,588 | 580 | 170,20 | |
573 | 170,20 | |||
580 | 170,20 | |||
7 | 170,20 | |||
27.09.2024 | 16:10:36,204 | 10 | 170,00 | |
10 | 170,00 | |||
10 | 170,00 | |||
27.09.2024 | 16:09:59,875 | 18 | 170,04 | |
18 | 170,04 | |||
18 | 170,04 | |||
27.09.2024 | 16:06:04,312 | 1 200 | 170,20 | |
1 200 | 170,20 | |||
1 200 | 170,20 | |||
27.09.2024 | 16:05:16,313 | 4 | 170,26 | |
4 | 170,26 | |||
4 | 170,26 | |||
27.09.2024 | 16:05:03,038 | 50 | 170,30 | |
50 | 170,30 | |||
50 | 170,30 | |||
27.09.2024 | 16:04:20,393 | 68 | 170,36 | |
68 | 170,36 | |||
68 | 170,36 | |||
27.09.2024 | 16:04:03,828 | 81 | 170,54 | |
81 | 170,54 | |||
81 | 170,54 | |||
27.09.2024 | 16:04:01,490 | 5 | 170,62 | |
5 | 170,62 | |||
5 | 170,62 | |||
27.09.2024 | 16:03:44,850 | 200 | 170,50 | |
200 | 170,50 | |||
200 | 170,50 | |||
27.09.2024 | 16:03:41,691 | 20 | 170,38 | |
20 | 170,38 | |||
20 | 170,38 | |||
27.09.2024 | 16:03:27,894 | 1 | 170,40 | |
1 | 170,40 | |||
1 | 170,40 | |||
27.09.2024 | 16:03:15,223 | 11 | 170,32 | |
11 | 170,32 | |||
11 | 170,32 | |||
27.09.2024 | 16:02:44,730 | 140 | 170,14 | |
140 | 170,14 | |||
140 | 170,14 | |||
27.09.2024 | 16:02:30,062 | 105 | 170,42 | |
105 | 170,42 | |||
105 | 170,42 | |||
27.09.2024 | 16:00:40,923 | 5 | 170,22 | |
5 | 170,22 | |||
5 | 170,22 | |||
27.09.2024 | 16:00:04,238 | 2 | 170,12 | |
2 | 170,12 | |||
2 | 170,12 | |||
27.09.2024 | 15:59:39,029 | 35 | 170,08 | |
35 | 170,08 | |||
35 | 170,08 | |||
27.09.2024 | 15:59:16,952 | 11 | 170,00 | |
11 | 170,00 | |||
11 | 170,00 | |||
27.09.2024 | 15:58:43,768 | 59 | 170,00 | |
59 | 170,00 | |||
59 | 170,00 | |||
27.09.2024 | 15:58:05,248 | 40 | 169,82 | |
40 | 169,82 | |||
40 | 169,82 | |||
27.09.2024 | 15:57:54,113 | 52 | 170,10 | |
52 | 170,10 | |||
52 | 170,10 | |||
27.09.2024 | 15:57:48,114 | 70 | 169,94 | |
70 | 169,94 | |||
70 | 169,94 | |||
27.09.2024 | 15:57:26,287 | 121 | 169,78 | |
121 | 169,78 | |||
121 | 169,78 | |||
27.09.2024 | 15:57:22,496 | 30 | 169,72 | |
30 | 169,72 | |||
30 | 169,72 | |||
27.09.2024 | 15:57:06,549 | 4 | 169,90 | |
4 | 169,90 | |||
4 | 169,90 | |||
27.09.2024 | 15:57:02,741 | 3 | 169,74 | |
3 | 169,74 | |||
3 | 169,74 | |||
27.09.2024 | 15:56:20,517 | 20 | 169,84 | |
20 | 169,84 | |||
20 | 169,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:17:11
Letzte Aktualisierung:
27.09.2024 @ 19:17:11