Tradegate Exchange

Alphabet Inc. Class A

693

615

189,08

Date	Heure	Volume	Volume de transactions	Cours
09/01/2025	21:56:04,259	13		189,08
			13	189,08
			13	189,08
09/01/2025	21:51:04,686	1		189,08
			1	189,08
			1	189,08
09/01/2025	21:46:36,588	15		189,08
			15	189,08
			15	189,08
09/01/2025	21:44:50,963	30		189,08
			30	189,08
			30	189,08
09/01/2025	21:43:18,975	70		188,02
			70	188,02
			70	188,02
09/01/2025	21:43:14,948	60		188,02
			60	188,02
			60	188,02
09/01/2025	21:39:46,379	5		188,02
			5	188,02
			5	188,02
09/01/2025	21:26:34,883	1		189,08
			1	189,08
			1	189,08
09/01/2025	21:25:01,581	2		189,08
			2	189,08
			2	189,08
09/01/2025	21:19:00,421	250		188,50
			250	188,50
			250	188,50
09/01/2025	21:16:17,359	5		188,50
			5	188,50
			5	188,50
09/01/2025	21:15:06,333	4		188,50
			4	188,50
			4	188,50
09/01/2025	21:13:53,214	5		188,50
			5	188,50
			5	188,50
09/01/2025	21:13:49,616	25		188,50
			25	188,50
			25	188,50
09/01/2025	21:13:14,731	3		187,52
			3	187,52
			3	187,52
09/01/2025	21:12:10,859	250		188,00
			250	188,00
			250	188,00
09/01/2025	21:11:12,892	250		187,02
			250	187,02
			250	187,02
09/01/2025	21:10:02,128	31		187,50
			27	187,50
			2	187,50
			31	187,50
			2	187,50
09/01/2025	21:09:30,241	250		187,58
			250	187,58
			250	187,58
09/01/2025	21:08:47,349	4		188,72
			4	188,72
			4	188,72
09/01/2025	21:06:00,887	1		188,72
			1	188,72
			1	188,72
09/01/2025	21:01:19,641	10		188,50
			10	188,50
			10	188,50
09/01/2025	21:00:44,745	100		188,08
			100	188,08
			100	188,08
09/01/2025	21:00:34,008	35		188,52
			35	188,52
			35	188,52
09/01/2025	21:00:32,220	50		188,52
			50	188,52
			50	188,52
09/01/2025	20:59:27,089	1		189,08
			1	189,08
			1	189,08
09/01/2025	20:57:31,853	100		189,08
			100	189,08
			100	189,08
09/01/2025	20:55:58,986	6		189,08
			6	189,08
			6	189,08
09/01/2025	20:54:55,470	10		189,08
			10	189,08
			10	189,08
09/01/2025	20:54:19,456	10		189,08
			10	189,08
			10	189,08
09/01/2025	20:50:22,076	200		188,50
			200	188,50
			200	188,50
09/01/2025	20:50:13,524	250		188,08
			250	188,08
			250	188,08
09/01/2025	20:50:07,097	200		188,50
			200	188,50
			200	188,50
09/01/2025	20:50:01,901	200		188,52
			200	188,52
			200	188,52
09/01/2025	20:49:50,129	200		188,52
			200	188,52
			200	188,52
09/01/2025	20:47:04,649	9		189,08
			9	189,08
			9	189,08
09/01/2025	20:46:32,312	31		188,52
			31	188,52
			31	188,52
09/01/2025	20:44:14,103	100		189,08
			100	189,08
			100	189,08
09/01/2025	20:40:14,332	5		189,08
			5	189,08
			5	189,08
09/01/2025	20:37:43,033	3		189,08
			3	189,08
			3	189,08
09/01/2025	20:37:31,519	250		188,50
			250	188,50
			250	188,50
09/01/2025	20:37:14,687	250		188,52
			250	188,52
			250	188,52
09/01/2025	20:36:17,883	250		188,58
			250	188,58
			250	188,58
09/01/2025	20:33:56,532	11		189,08
			11	189,08
			11	189,08
09/01/2025	20:31:54,797	5		189,08
			5	189,08
			5	189,08
09/01/2025	20:30:37,101	53		189,08
			53	189,08
			53	189,08
09/01/2025	20:26:56,309	40		189,00
			40	189,00
			40	189,00
09/01/2025	20:26:27,250	4		188,52
			4	188,52
			4	188,52
09/01/2025	20:24:14,145	11		188,52
			11	188,52
			11	188,52
09/01/2025	20:22:27,337	250		188,50
			250	188,50
			250	188,50
09/01/2025	20:22:16,693	250		188,00
			250	188,00
			250	188,00
09/01/2025	20:20:01,744	10		187,52
			10	187,52
			10	187,52
09/01/2025	20:20:01,661	11		187,52
			11	187,52
			11	187,52
09/01/2025	20:17:13,870	6		188,50
			6	188,50
			6	188,50
09/01/2025	20:11:14,352	10		188,50
			10	188,50
			10	188,50
09/01/2025	20:09:53,049	25		188,50
			25	188,50
			25	188,50
09/01/2025	20:08:20,585	26		187,80
			26	187,80
			26	187,80
09/01/2025	20:08:07,989	100		187,82
			100	187,82
			100	187,82
09/01/2025	20:04:46,151	5		188,50
			5	188,50
			5	188,50
09/01/2025	19:59:49,062	20		187,82
			20	187,82
			20	187,82
09/01/2025	19:59:42,999	167		188,00
			50	188,00
			20	188,00
			10	188,00
			10	188,00
			10	188,00
			6	188,00
			38	188,00
			167	188,00
			20	188,00
			3	188,00
09/01/2025	19:58:28,409	50		188,20
			50	188,20
			50	188,20
09/01/2025	19:58:19,957	1		188,30
			1	188,30
			1	188,30
09/01/2025	19:58:10,396	4		188,34
			4	188,34
			4	188,34
09/01/2025	19:57:17,699	11		188,88
			11	188,88
			11	188,88
09/01/2025	19:53:24,368	2		189,02
			2	189,02
			2	189,02
09/01/2025	19:53:19,553	35		189,04
			35	189,04
			35	189,04
09/01/2025	19:48:03,220	40		188,98
			40	188,98
			40	188,98
09/01/2025	19:42:49,462	4		189,08
			4	189,08
			4	189,08
09/01/2025	19:39:56,716	20		188,84
			20	188,84
			20	188,84
09/01/2025	19:38:25,278	3		189,08
			3	189,08
			3	189,08
09/01/2025	19:38:14,991	75		188,84
			75	188,84
			75	188,84
09/01/2025	19:37:36,919	20		188,84
			20	188,84
			20	188,84
09/01/2025	19:33:09,762	200		188,84
			200	188,84
			200	188,84
09/01/2025	19:31:10,250	26		189,00
			26	189,00
			26	189,00
09/01/2025	19:31:03,707	69		188,98
			69	188,98
			69	188,98
09/01/2025	19:28:26,145	1		188,98
			1	188,98
			1	188,98
09/01/2025	19:22:39,130	10		189,08
			10	189,08
			10	189,08
09/01/2025	19:12:13,821	53		189,44
			53	189,44
			53	189,44
09/01/2025	19:12:13,204	40		188,84
			40	188,84
			40	188,84
09/01/2025	19:12:07,637	25		189,44
			25	189,44
			25	189,44
09/01/2025	19:11:19,617	3		189,44
			3	189,44
			3	189,44
09/01/2025	19:10:57,887	38		189,00
			27	189,00
			38	189,00
			10	189,00
			1	189,00
09/01/2025	19:10:51,930	2		189,44
			2	189,44
			2	189,44
09/01/2025	19:10:39,314	100		189,02
			100	189,02
			100	189,02
09/01/2025	19:09:56,875	1		189,44
			1	189,44
			1	189,44
09/01/2025	19:08:37,129	10		189,44
			10	189,44
			10	189,44
09/01/2025	19:07:27,175	5		189,44
			5	189,44
			5	189,44
09/01/2025	19:03:54,034	4		189,02
			4	189,02
			4	189,02
09/01/2025	19:03:53,945	11		189,02
			11	189,02
			11	189,02
09/01/2025	19:03:43,714	53		189,44
			53	189,44
			53	189,44
09/01/2025	19:02:45,928	2		189,44
			2	189,44
			2	189,44
09/01/2025	18:54:38,188	100		189,32
			100	189,32
			100	189,32
09/01/2025	18:50:06,878	1		189,58
			1	189,58
			1	189,58
09/01/2025	18:49:34,651	3		189,32
			3	189,32
			3	189,32
09/01/2025	18:49:04,726	6		189,58
			6	189,58
			6	189,58
09/01/2025	18:46:55,938	10		189,58
			10	189,58
			10	189,58
09/01/2025	18:41:42,486	2		189,58
			2	189,58
			2	189,58
09/01/2025	18:34:43,221	11		189,58
			11	189,58
			11	189,58
09/01/2025	18:32:19,053	3		189,60
			3	189,60
			3	189,60
09/01/2025	18:32:12,690	75		189,62
			75	189,62
			75	189,62
09/01/2025	18:30:44,510	30		189,32
			30	189,32
			30	189,32
09/01/2025	18:28:29,252	10		189,88
			10	189,88
			10	189,88
09/01/2025	18:28:01,606	15		189,32
			15	189,32
			15	189,32
09/01/2025	18:24:17,639	11		189,88
			11	189,88
			11	189,88
09/01/2025	18:23:12,414	25		189,88
			25	189,88
			25	189,88
09/01/2025	18:23:08,809	15		189,88
			15	189,88
			15	189,88
09/01/2025	18:22:36,900	2		189,88
			2	189,88
			2	189,88
09/01/2025	18:22:22,767	15		189,88
			15	189,88
			15	189,88
09/01/2025	18:21:53,604	1		189,72
			1	189,72
			1	189,72
09/01/2025	18:21:50,506	10		189,72
			10	189,72
			10	189,72
09/01/2025	18:21:28,822	200		189,72
			200	189,72
			200	189,72
09/01/2025	18:15:07,904	30		189,72
			30	189,72
			30	189,72
09/01/2025	18:12:17,291	5		189,72
			5	189,72
			5	189,72
09/01/2025	18:08:41,412	15		189,72
			15	189,72
			15	189,72
09/01/2025	18:07:38,674	1		189,72
			1	189,72
			1	189,72
09/01/2025	18:06:19,210	1		189,72
			1	189,72
			1	189,72
09/01/2025	18:05:44,098	5		189,02
			5	189,02
			5	189,02
09/01/2025	18:04:21,961	10		189,02
			10	189,02
			10	189,02
09/01/2025	18:03:56,559	15		189,02
			15	189,02
			15	189,02
09/01/2025	18:00:17,861	250		188,58
			250	188,58
			250	188,58
09/01/2025	17:59:55,006	20		189,72
			20	189,72
			20	189,72
09/01/2025	17:59:47,436	4		189,72
			4	189,72
			4	189,72
09/01/2025	17:58:03,282	250		188,58
			250	188,58
			250	188,58
09/01/2025	17:57:30,889	14		189,72
			14	189,72
			14	189,72
09/01/2025	17:56:22,802	3		189,72
			3	189,72
			3	189,72
09/01/2025	17:56:11,836	100		189,40
			100	189,40
			100	189,40
09/01/2025	17:55:31,607	79		189,38
			79	189,38
			79	189,38
09/01/2025	17:54:52,198	26		189,38
			26	189,38
			26	189,38
09/01/2025	17:53:34,130	10		189,38
			10	189,38
			10	189,38
09/01/2025	17:53:26,042	10		189,38
			10	189,38
			10	189,38
09/01/2025	17:47:29,738	250		189,40
			250	189,40
			250	189,40
09/01/2025	17:47:16,989	100		189,32
			100	189,32
			100	189,32
09/01/2025	17:47:11,078	100		189,32
			100	189,32
			100	189,32
09/01/2025	17:43:43,559	1		189,32
			1	189,32
			1	189,32
09/01/2025	17:42:00,961	23		188,98
			23	188,98
			23	188,98
09/01/2025	17:36:12,089	20		189,32
			20	189,32
			20	189,32
09/01/2025	17:35:31,976	3		189,32
			3	189,32
			3	189,32
09/01/2025	17:34:18,277	5		188,98
			5	188,98
			5	188,98
09/01/2025	17:33:00,769	52		189,32
			52	189,32
			52	189,32
09/01/2025	17:31:27,215	6		189,12
			6	189,12
			6	189,12
09/01/2025	17:30:24,948	5		189,12
			5	189,12
			5	189,12
09/01/2025	17:29:09,066	4		189,12
			4	189,12
			4	189,12
09/01/2025	17:28:19,440	9		189,12
			9	189,12
			9	189,12
09/01/2025	17:26:13,376	35		189,32
			35	189,32
			35	189,32
09/01/2025	17:25:31,526	20		189,32
			20	189,32
			20	189,32
09/01/2025	17:25:29,378	10		189,12
			10	189,12
			10	189,12
09/01/2025	17:24:31,110	6		189,32
			6	189,32
			6	189,32
09/01/2025	17:24:10,452	250		189,20
			250	189,20
			250	189,20
09/01/2025	17:24:02,158	14		189,18
			14	189,18
			14	189,18
09/01/2025	17:23:56,384	250		189,18
			250	189,18
			250	189,18
09/01/2025	17:23:19,458	250		189,10
			250	189,10
			250	189,10
09/01/2025	17:20:57,763	15		188,90
			15	188,90
			15	188,90
09/01/2025	17:20:37,268	6		188,90
			6	188,90
			6	188,90
09/01/2025	17:18:17,170	20		189,10
			20	189,10
			20	189,10
09/01/2025	17:17:56,484	150		189,02
			150	189,02
			150	189,02
09/01/2025	17:16:55,649	250		189,00
			250	189,00
			250	189,00
09/01/2025	17:15:50,450	70		189,00
			70	189,00
			70	189,00
09/01/2025	17:15:40,992	194		189,10
			194	189,10
			194	189,10
09/01/2025	17:15:28,358	135		189,08
			135	189,08
			135	189,08
09/01/2025	17:14:00,530	1		189,08
			1	189,08
			1	189,08
09/01/2025	17:13:41,429	13		189,08
			13	189,08
			13	189,08
09/01/2025	17:13:01,762	1		189,08
			1	189,08
			1	189,08
09/01/2025	17:11:02,617	6		188,94
			6	188,94
			6	188,94
09/01/2025	17:10:34,044	10		189,08
			10	189,08
			10	189,08
09/01/2025	17:09:56,357	85		188,94
			85	188,94
			85	188,94
09/01/2025	17:07:45,261	10		189,12
			10	189,12
			10	189,12
09/01/2025	17:06:45,577	60		189,12
			60	189,12
			60	189,12
09/01/2025	17:05:13,390	16		188,94
			16	188,94
			16	188,94
09/01/2025	17:04:01,895	1		189,12
			1	189,12
			1	189,12
09/01/2025	17:03:01,903	5		189,12
			5	189,12
			5	189,12
09/01/2025	17:02:30,866	6		188,94
			6	188,94
			6	188,94
09/01/2025	17:01:45,393	13		189,12
			13	189,12
			13	189,12
09/01/2025	16:59:15,080	10		188,94
			10	188,94
			10	188,94
09/01/2025	16:57:54,725	250		188,96
			250	188,96
			250	188,96
09/01/2025	16:57:29,801	18		188,82
			18	188,82
			18	188,82
09/01/2025	16:57:23,339	10		188,82
			10	188,82
			10	188,82
09/01/2025	16:57:00,575	199		188,82
			189	188,82
			199	188,82
			10	188,82
09/01/2025	16:55:26,586	101		189,12
			101	189,12
			101	189,12
09/01/2025	16:49:45,822	250		189,02
			250	189,02
			250	189,02
09/01/2025	16:48:05,761	8		189,02
			8	189,02
			8	189,02
09/01/2025	16:47:11,784	4		188,82
			4	188,82
			4	188,82
09/01/2025	16:44:57,868	5		189,02
			5	189,02
			5	189,02
09/01/2025	16:43:39,554	8		188,82
			8	188,82
			8	188,82
09/01/2025	16:42:45,107	10		188,82
			10	188,82
			10	188,82
09/01/2025	16:41:49,327	44		189,02
			44	189,02
			44	189,02
09/01/2025	16:40:52,795	20		189,00
			20	189,00
			20	189,00
09/01/2025	16:40:24,046	24		189,02
			24	189,02
			24	189,02
09/01/2025	16:39:46,621	1		189,02
			1	189,02
			1	189,02
09/01/2025	16:39:10,293	1 135		188,90
			1 135	188,90
			1 135	188,90
09/01/2025	16:39:06,239	250		188,88
			250	188,88
			250	188,88
09/01/2025	16:38:16,890	250		188,88
			250	188,88
			250	188,88
09/01/2025	16:36:30,959	1		188,92
			1	188,92
			1	188,92
09/01/2025	16:34:42,711	38		188,92
			38	188,92
			38	188,92
09/01/2025	16:34:20,705	50		188,72
			50	188,72
			50	188,72
09/01/2025	16:33:51,583	20		188,72
			20	188,72
			20	188,72
09/01/2025	16:33:44,432	30		188,92
			30	188,92
			30	188,92
09/01/2025	16:33:20,438	10		188,92
			10	188,92
			10	188,92
09/01/2025	16:30:09,591	30		188,92
			30	188,92
			30	188,92
09/01/2025	16:26:50,261	53		188,92
			53	188,92
			53	188,92
09/01/2025	16:25:23,761	5		188,84
			5	188,84
			5	188,84
09/01/2025	16:25:19,218	21		188,92
			21	188,92
			21	188,92
09/01/2025	16:25:06,905	8		188,96
			8	188,96
			8	188,96
09/01/2025	16:23:59,769	1		188,86
			1	188,86
			1	188,86
09/01/2025	16:23:59,418	10		188,96
			10	188,96
			10	188,96
09/01/2025	16:22:37,839	250		188,90
			250	188,90
			250	188,90
09/01/2025	16:20:40,916	4		188,90
			4	188,90
			4	188,90
09/01/2025	16:19:48,993	3		189,10
			3	189,10
			3	189,10
09/01/2025	16:18:08,483	13		189,10
			13	189,10
			13	189,10
09/01/2025	16:16:26,254	6		189,10
			6	189,10
			6	189,10
09/01/2025	16:13:43,899	11		189,10
			11	189,10
			11	189,10
09/01/2025	16:12:53,479	9		188,90
			9	188,90
			9	188,90
09/01/2025	16:11:37,724	10		189,10
			10	189,10
			10	189,10
09/01/2025	16:10:44,922	276		189,00
			276	189,00
			276	189,00
09/01/2025	16:10:40,381	250		189,02
			250	189,02
			250	189,02
09/01/2025	16:09:03,805	1		189,02
			1	189,02
			1	189,02
09/01/2025	16:09:02,048	3		189,02
			3	189,02
			3	189,02
09/01/2025	16:09:01,679	1		189,02
			1	189,02
			1	189,02
09/01/2025	16:08:54,765	250		188,98
			250	188,98
			250	188,98
09/01/2025	16:08:27,065	50		188,96
			50	188,96
			50	188,96
09/01/2025	16:07:28,907	71		188,96
			71	188,96
			71	188,96
09/01/2025	16:06:32,291	90		188,94
			90	188,94
			90	188,94
09/01/2025	16:04:55,504	15		188,92
			15	188,92
			15	188,92
09/01/2025	16:04:17,288	416		188,94
			416	188,94
			416	188,94
09/01/2025	16:04:05,545	150		188,96
			150	188,96
			150	188,96
09/01/2025	16:03:31,678	2		188,96
			2	188,96
			2	188,96
09/01/2025	16:03:31,347	3		189,10
			3	189,10
			3	189,10
09/01/2025	16:02:42,204	102		189,00
			100	189,00
			2	189,00
			102	189,00
09/01/2025	16:02:19,755	10		188,94
			10	188,94
			10	188,94
09/01/2025	16:02:11,140	100		188,90
			100	188,90
			100	188,90
09/01/2025	16:01:39,698	6		188,86
			6	188,86
			6	188,86
09/01/2025	15:59:45,820	26		188,86
			26	188,86
			26	188,86
09/01/2025	15:58:21,103	5		188,88
			5	188,88
			5	188,88
09/01/2025	15:57:16,203	12		188,86
			12	188,86
			12	188,86
09/01/2025	15:56:01,980	1		188,88
			1	188,88
			1	188,88
09/01/2025	15:51:27,440	11		188,92
			11	188,92
			11	188,92
09/01/2025	15:50:52,467	33		188,92
			33	188,92
			33	188,92
09/01/2025	15:46:53,887	5		188,84
			5	188,84
			5	188,84
09/01/2025	15:46:22,240	40		188,84
			40	188,84
			40	188,84
09/01/2025	15:45:49,377	57		188,94
			57	188,94
			57	188,94
09/01/2025	15:45:47,864	7		188,94
			7	188,94
			7	188,94
09/01/2025	15:45:46,340	10		188,94
			10	188,94
			10	188,94
09/01/2025	15:45:23,295	25		188,94
			25	188,94
			25	188,94
09/01/2025	15:43:44,598	13		188,90
			13	188,90
			13	188,90
09/01/2025	15:40:34,742	45		188,86
			5	188,86
			45	188,86
			40	188,86
09/01/2025	15:40:34,661	10		188,82
			10	188,82
			10	188,82
09/01/2025	15:36:24,174	2		188,68
			2	188,68
			2	188,68
09/01/2025	15:36:05,018	1		188,78
			1	188,78
			1	188,78
09/01/2025	15:32:07,855	8		188,66
			8	188,66
			8	188,66
09/01/2025	15:31:57,643	6		188,84
			6	188,84
			6	188,84
09/01/2025	15:29:05,760	30		188,86
			30	188,86
			30	188,86
09/01/2025	15:28:48,889	21		188,86
			21	188,86
			21	188,86
09/01/2025	15:28:45,039	100		188,86
			100	188,86
			100	188,86
09/01/2025	15:28:07,677	10		188,84
			10	188,84
			10	188,84
09/01/2025	15:25:52,373	100		188,82
			100	188,82
			100	188,82
09/01/2025	15:25:38,071	1		188,84
			1	188,84
			1	188,84
09/01/2025	15:24:50,704	30		188,78
			30	188,78
			30	188,78
09/01/2025	15:24:13,350	25		188,50
			25	188,50
			25	188,50
09/01/2025	15:22:40,186	40		188,54
			40	188,54
			40	188,54
09/01/2025	15:22:36,592	3		188,54
			3	188,54
			3	188,54
09/01/2025	15:22:29,320	100		188,52
			100	188,52
			100	188,52
09/01/2025	15:22:05,412	1		188,68
			1	188,68
			1	188,68
09/01/2025	15:21:26,963	17		188,68
			17	188,68
			17	188,68
09/01/2025	15:18:51,726	15		188,68
			15	188,68
			15	188,68
09/01/2025	15:18:47,984	3		188,68
			3	188,68
			3	188,68
09/01/2025	15:18:03,169	5		188,62
			5	188,62
			5	188,62
09/01/2025	15:16:26,853	15		188,60
			15	188,60
			15	188,60
09/01/2025	15:14:19,550	500		188,60
			500	188,60
			500	188,60
09/01/2025	15:12:53,370	7		188,74
			7	188,74
			7	188,74
09/01/2025	15:11:16,309	3		188,60
			3	188,60
			3	188,60
09/01/2025	15:07:29,617	8		188,56
			8	188,56
			8	188,56
09/01/2025	15:06:54,071	3		188,44
			3	188,44
			3	188,44
09/01/2025	15:05:47,597	32		188,76
			32	188,76
			32	188,76
09/01/2025	15:04:07,340	3		188,78
			3	188,78
			3	188,78
09/01/2025	15:03:09,971	51		188,82
			51	188,82
			51	188,82
09/01/2025	15:03:00,366	105		188,84
			105	188,84
			105	188,84
09/01/2025	14:57:46,601	3		188,78
			3	188,78
			3	188,78
09/01/2025	14:57:36,563	10		188,88
			10	188,88
			10	188,88
09/01/2025	14:57:36,139	20		188,78
			20	188,78
			20	188,78
09/01/2025	14:57:01,305	53		188,88
			53	188,88
			53	188,88
09/01/2025	14:56:32,091	60		188,78
			60	188,78
			60	188,78
09/01/2025	14:55:45,255	20		188,88
			20	188,88
			20	188,88
09/01/2025	14:55:14,933	10		188,78
			10	188,78
			10	188,78
09/01/2025	14:50:54,783	100		188,88
			100	188,88
			100	188,88
09/01/2025	14:50:50,926	6		188,88
			6	188,88
			6	188,88
09/01/2025	14:49:07,029	10		188,92
			10	188,92
			10	188,92
09/01/2025	14:47:47,193	2		188,96
			2	188,96
			2	188,96
09/01/2025	14:45:45,962	1		189,00
			1	189,00
			1	189,00
09/01/2025	14:44:47,892	35		189,00
			35	189,00
			35	189,00
09/01/2025	14:41:26,407	202		188,88
			202	188,88
			202	188,88
09/01/2025	14:40:31,317	2		188,96
			2	188,96
			2	188,96
09/01/2025	14:39:58,961	4		188,96
			4	188,96
			4	188,96
09/01/2025	14:38:15,244	40		189,04
			40	189,04
			40	189,04
09/01/2025	14:36:28,275	13		189,02
			13	189,02
			13	189,02
09/01/2025	14:36:28,194	6		189,02
			6	189,02
			6	189,02
09/01/2025	14:35:43,043	25		188,92
			25	188,92
			25	188,92
09/01/2025	14:34:57,425	500		188,88
			500	188,88
			500	188,88
09/01/2025	14:34:19,712	1 100		188,80
			1 100	188,80
			1 100	188,80
09/01/2025	14:32:57,144	500		188,82
			500	188,82
			500	188,82
09/01/2025	14:32:37,171	500		188,78
			500	188,78
			500	188,78
09/01/2025	14:31:48,779	30		188,80
			30	188,80
			30	188,80
09/01/2025	14:30:05,111	79		188,96
			79	188,96
			79	188,96
09/01/2025	14:29:23,361	5		188,96
			5	188,96
			5	188,96
09/01/2025	14:28:24,354	15		188,94
			15	188,94
			15	188,94
09/01/2025	14:24:04,093	15		188,66
			15	188,66
			15	188,66
09/01/2025	14:24:01,223	100		188,60
			100	188,60
			100	188,60
09/01/2025	14:23:49,205	200		188,66
			200	188,66
			200	188,66
09/01/2025	14:21:47,126	20		188,66
			20	188,66
			20	188,66
09/01/2025	14:21:03,188	5		188,72
			5	188,72
			5	188,72
09/01/2025	14:18:03,917	9		188,78
			9	188,78
			9	188,78
09/01/2025	14:16:56,633	5		188,76
			5	188,76
			5	188,76
09/01/2025	14:16:24,126	40		188,68
			40	188,68
			40	188,68
09/01/2025	14:15:38,558	8		188,80
			8	188,80
			8	188,80
09/01/2025	14:14:21,681	40		188,78
			40	188,78
			40	188,78
09/01/2025	14:12:37,741	26		188,86
			26	188,86
			26	188,86
09/01/2025	14:12:13,340	500		188,80
			500	188,80
			500	188,80
09/01/2025	14:11:55,869	500		188,80
			500	188,80
			500	188,80
09/01/2025	14:09:33,765	44		188,82
			44	188,82
			44	188,82
09/01/2025	14:08:26,851	6		188,82
			6	188,82
			6	188,82
09/01/2025	14:08:19,179	7		188,80
			7	188,80
			7	188,80
09/01/2025	14:02:56,552	200		188,70
			200	188,70
			200	188,70
09/01/2025	14:00:45,007	1		188,70
			1	188,70
			1	188,70
09/01/2025	13:58:56,240	4		188,64
			4	188,64
			4	188,64
09/01/2025	13:58:03,753	40		188,66
			40	188,66
			40	188,66
09/01/2025	13:57:49,021	10		188,64
			10	188,64
			10	188,64
09/01/2025	13:54:56,680	11		188,68
			11	188,68
			11	188,68
09/01/2025	13:52:10,599	500		188,64
			500	188,64
			500	188,64
09/01/2025	13:48:50,912	6		188,68
			6	188,68
			6	188,68
09/01/2025	13:47:22,261	10		188,66
			10	188,66
			10	188,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gateway Real Estate AG Achat: 1,15 / Vente: 1,25
Volume: 1 015 119
+154,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)