Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

893

796

31,145

Date	Heure	Volume	Volume de transactions	Cours
27/11/2024	19:29:35,131	100		31,145
			100	31,145
			100	31,145
27/11/2024	19:29:29,153	25		31,145
			25	31,145
			25	31,145
27/11/2024	19:29:27,882	100		31,145
			100	31,145
			100	31,145
27/11/2024	19:29:22,390	5		31,10
			5	31,10
			5	31,10
27/11/2024	19:28:31,306	250		31,14
			250	31,14
			250	31,14
27/11/2024	19:28:06,121	130		31,09
			32	31,09
			130	31,09
			98	31,09
27/11/2024	19:26:56,663	15		31,15
			15	31,15
			15	31,15
27/11/2024	19:25:44,965	50		31,15
			50	31,15
			50	31,15
27/11/2024	19:24:55,252	3		31,14
			3	31,14
			3	31,14
27/11/2024	19:23:50,658	10		31,14
			10	31,14
			10	31,14
27/11/2024	19:23:00,177	322		31,14
			322	31,14
			322	31,14
27/11/2024	19:20:31,487	7		31,155
			7	31,155
			7	31,155
27/11/2024	19:20:27,672	150		31,16
			150	31,16
			150	31,16
27/11/2024	19:20:05,297	2		31,165
			2	31,165
			2	31,165
27/11/2024	19:19:20,488	136		31,115
			136	31,115
			136	31,115
27/11/2024	19:18:03,517	3		31,135
			3	31,135
			3	31,135
27/11/2024	19:17:55,274	42		31,135
			42	31,135
			42	31,135
27/11/2024	19:17:43,886	3		31,095
			3	31,095
			3	31,095
27/11/2024	19:17:12,686	17		31,14
			17	31,14
			17	31,14
27/11/2024	19:16:19,204	12		31,11
			12	31,11
			12	31,11
27/11/2024	19:16:07,386	38		31,14
			38	31,14
			38	31,14
27/11/2024	19:15:48,476	65		31,15
			65	31,15
			65	31,15
27/11/2024	19:14:16,297	17		31,145
			17	31,145
			17	31,145
27/11/2024	19:13:43,806	3		31,095
			3	31,095
			3	31,095
27/11/2024	19:13:13,274	1		31,13
			1	31,13
			1	31,13
27/11/2024	19:13:00,247	32		31,125
			32	31,125
			32	31,125
27/11/2024	19:12:42,225	8		31,08
			8	31,08
			8	31,08
27/11/2024	19:12:34,258	1		31,13
			1	31,13
			1	31,13
27/11/2024	19:10:13,712	50		31,12
			50	31,12
			50	31,12
27/11/2024	19:10:03,526	250		31,12
			250	31,12
			250	31,12
27/11/2024	19:10:03,353	700		31,12
			700	31,12
			700	31,12
27/11/2024	19:09:44,663	700		31,115
			700	31,115
			700	31,115
27/11/2024	19:08:41,034	15		31,11
			15	31,11
			15	31,11
27/11/2024	19:07:34,295	23		31,06
			23	31,06
			23	31,06
27/11/2024	19:07:02,766	9		31,10
			9	31,10
			9	31,10
27/11/2024	19:06:59,537	8		31,10
			8	31,10
			8	31,10
27/11/2024	19:06:16,751	17		31,105
			17	31,105
			17	31,105
27/11/2024	19:05:28,648	10		31,06
			10	31,06
			10	31,06
27/11/2024	19:04:47,878	10		31,10
			10	31,10
			10	31,10
27/11/2024	19:02:30,491	10		31,095
			10	31,095
			10	31,095
27/11/2024	19:02:10,358	6		31,085
			6	31,085
			6	31,085
27/11/2024	19:00:56,908	30		31,095
			30	31,095
			30	31,095
27/11/2024	19:00:54,438	49		31,055
			49	31,055
			49	31,055
27/11/2024	19:00:19,168	7		31,095
			7	31,095
			7	31,095
27/11/2024	18:58:48,237	16		31,095
			16	31,095
			16	31,095
27/11/2024	18:58:34,239	27		31,095
			27	31,095
			27	31,095
27/11/2024	18:56:58,295	170		31,07
			170	31,07
			170	31,07
27/11/2024	18:54:44,527	32		31,075
			32	31,075
			32	31,075
27/11/2024	18:54:34,310	30		31,08
			30	31,08
			30	31,08
27/11/2024	18:54:27,072	75		31,08
			75	31,08
			75	31,08
27/11/2024	18:51:52,631	6		31,10
			6	31,10
			6	31,10
27/11/2024	18:51:44,053	3		31,055
			3	31,055
			3	31,055
27/11/2024	18:51:30,473	65		31,09
			65	31,09
			65	31,09
27/11/2024	18:51:26,303	141		31,045
			141	31,045
			141	31,045
27/11/2024	18:48:12,889	2		31,075
			2	31,075
			2	31,075
27/11/2024	18:48:08,264	33		31,075
			33	31,075
			33	31,075
27/11/2024	18:47:58,156	10		31,075
			10	31,075
			10	31,075
27/11/2024	18:47:14,964	25		31,07
			25	31,07
			25	31,07
27/11/2024	18:42:32,252	80		31,06
			80	31,06
			80	31,06
27/11/2024	18:42:10,668	7		31,06
			7	31,06
			7	31,06
27/11/2024	18:40:17,935	4		31,065
			4	31,065
			4	31,065
27/11/2024	18:40:07,390	3		31,07
			3	31,07
			3	31,07
27/11/2024	18:38:17,108	31		31,06
			31	31,06
			31	31,06
27/11/2024	18:37:51,833	6		31,07
			6	31,07
			6	31,07
27/11/2024	18:37:37,459	100		31,07
			100	31,07
			100	31,07
27/11/2024	18:36:43,968	3		31,025
			3	31,025
			3	31,025
27/11/2024	18:36:33,884	14		31,07
			14	31,07
			14	31,07
27/11/2024	18:36:21,689	4		31,07
			4	31,07
			4	31,07
27/11/2024	18:36:16,371	10		31,075
			10	31,075
			10	31,075
27/11/2024	18:35:12,583	65		31,055
			65	31,055
			65	31,055
27/11/2024	18:33:57,581	4		31,04
			4	31,04
			4	31,04
27/11/2024	18:33:14,700	100		31,035
			100	31,035
			100	31,035
27/11/2024	18:33:14,112	3		30,99
			3	30,99
			3	30,99
27/11/2024	18:33:08,265	4		31,035
			4	31,035
			4	31,035
27/11/2024	18:32:40,075	48		31,025
			48	31,025
			48	31,025
27/11/2024	18:31:56,295	100		31,03
			100	31,03
			100	31,03
27/11/2024	18:31:33,487	7		31,045
			7	31,045
			7	31,045
27/11/2024	18:27:24,907	9		31,05
			9	31,05
			9	31,05
27/11/2024	18:26:55,320	3 800		31,045
			3 800	31,045
			3 800	31,045
27/11/2024	18:25:57,945	700		31,035
			700	31,035
			700	31,035
27/11/2024	18:24:59,170	10		31,02
			10	31,02
			10	31,02
27/11/2024	18:24:33,086	3		31,02
			3	31,02
			3	31,02
27/11/2024	18:24:30,325	180		31,02
			180	31,02
			180	31,02
27/11/2024	18:24:28,066	9		31,02
			9	31,02
			9	31,02
27/11/2024	18:23:25,632	161		31,015
			161	31,015
			161	31,015
27/11/2024	18:20:11,978	9		31,02
			9	31,02
			9	31,02
27/11/2024	18:20:09,569	17		31,015
			17	31,015
			17	31,015
27/11/2024	18:19:32,595	8		31,01
			8	31,01
			8	31,01
27/11/2024	18:19:21,388	19		30,965
			7	30,965
			19	30,965
			12	30,965
27/11/2024	18:19:12,883	32		31,01
			32	31,01
			32	31,01
27/11/2024	18:17:45,258	799		30,98
			799	30,98
			799	30,98
27/11/2024	18:17:38,900	14		30,98
			14	30,98
			14	30,98
27/11/2024	18:17:11,662	1		31,015
			1	31,015
			1	31,015
27/11/2024	18:17:10,654	1		31,015
			1	31,015
			1	31,015
27/11/2024	18:15:51,085	5		31,02
			5	31,02
			5	31,02
27/11/2024	18:12:58,367	33		31,015
			33	31,015
			33	31,015
27/11/2024	18:11:54,704	100		31,02
			100	31,02
			100	31,02
27/11/2024	18:11:51,158	30		31,025
			30	31,025
			30	31,025
27/11/2024	18:10:21,489	281		30,97
			281	30,97
			121	30,97
			160	30,97
27/11/2024	18:10:21,429	10		30,97
			10	30,97
			10	30,97
27/11/2024	18:09:51,687	4		31,005
			4	31,005
			4	31,005
27/11/2024	18:08:53,000	1 000		31,00
			1 000	31,00
			1 000	31,00
27/11/2024	18:08:38,479	381		31,00
			10	31,00
			365	31,00
			5	31,00
			381	31,00
			1	31,00
27/11/2024	18:08:09,489	60		31,01
			60	31,01
			60	31,01
27/11/2024	18:07:43,990	3		31,00
			3	31,00
			3	31,00
27/11/2024	18:07:26,868	1		31,01
			1	31,01
			1	31,01
27/11/2024	18:07:10,210	10		31,015
			10	31,015
			10	31,015
27/11/2024	18:06:21,372	700		31,00
			5	31,00
			50	31,00
			65	31,00
			9	31,00
			371	31,00
			700	31,00
			200	31,00
27/11/2024	18:05:04,279	12		31,03
			12	31,03
			12	31,03
27/11/2024	18:03:55,374	50		31,02
			50	31,02
			50	31,02
27/11/2024	18:03:20,810	20		31,02
			20	31,02
			20	31,02
27/11/2024	18:03:03,873	5		31,03
			5	31,03
			5	31,03
27/11/2024	18:02:48,809	40		31,035
			40	31,035
			40	31,035
27/11/2024	18:01:19,759	8		31,04
			8	31,04
			8	31,04
27/11/2024	18:01:19,277	7		31,045
			7	31,045
			7	31,045
27/11/2024	18:01:13,388	33		31,045
			33	31,045
			33	31,045
27/11/2024	18:00:48,275	1		31,04
			1	31,04
			1	31,04
27/11/2024	18:00:44,106	1		31,045
			1	31,045
			1	31,045
27/11/2024	18:00:17,314	1		31,00
			1	31,00
			1	31,00
27/11/2024	17:59:59,937	323		31,02
			323	31,02
			323	31,02
27/11/2024	17:59:59,891	700		31,02
			700	31,02
			700	31,02
27/11/2024	17:59:58,655	1		31,06
			1	31,06
			1	31,06
27/11/2024	17:59:30,593	3		31,065
			3	31,065
			3	31,065
27/11/2024	17:59:06,508	32		31,07
			32	31,07
			32	31,07
27/11/2024	17:58:44,755	10		31,065
			10	31,065
			10	31,065
27/11/2024	17:58:37,694	200		31,065
			200	31,065
			200	31,065
27/11/2024	17:58:01,630	30		31,05
			30	31,05
			30	31,05
27/11/2024	17:57:38,605	6		31,00
			5	31,00
			1	31,00
			6	31,00
27/11/2024	17:56:09,279	13		31,05
			13	31,05
			13	31,05
27/11/2024	17:55:21,625	33		31,045
			33	31,045
			33	31,045
27/11/2024	17:54:09,572	11		31,01
			11	31,01
			11	31,01
27/11/2024	17:53:13,984	3		31,00
			1	31,00
			3	31,00
			2	31,00
27/11/2024	17:52:58,991	33		31,04
			33	31,04
			33	31,04
27/11/2024	17:52:40,689	1		31,04
			1	31,04
			1	31,04
27/11/2024	17:51:51,776	670		31,005
			670	31,005
			670	31,005
27/11/2024	17:51:13,932	700		31,00
			10	31,00
			105	31,00
			1	31,00
			1	31,00
			700	31,00
			1	31,00
			582	31,00
27/11/2024	17:51:11,776	1 666		31,00
			200	31,00
			325	31,00
			39	31,00
			705	31,00
			11	31,00
			31	31,00
			7	31,00
			150	31,00
			618	31,00
			100	31,00
			161	31,00
			100	31,00
			700	31,00
			150	31,00
			35	31,00
27/11/2024	17:50:57,820	700		31,00
			700	31,00
			600	31,00
			100	31,00
27/11/2024	17:49:37,982	50		31,01
			50	31,01
			50	31,01
27/11/2024	17:49:15,821	17		31,025
			17	31,025
			17	31,025
27/11/2024	17:49:02,308	16		31,025
			16	31,025
			16	31,025
27/11/2024	17:48:13,889	3		31,005
			3	31,005
			3	31,005
27/11/2024	17:48:11,968	17		31,025
			17	31,025
			17	31,025
27/11/2024	17:48:07,159	4		31,03
			4	31,03
			4	31,03
27/11/2024	17:47:40,153	7		31,03
			7	31,03
			7	31,03
27/11/2024	17:47:37,223	14		31,035
			14	31,035
			14	31,035
27/11/2024	17:45:40,088	4		31,07
			4	31,07
			4	31,07
27/11/2024	17:45:38,306	160		31,03
			60	31,03
			160	31,03
			100	31,03
27/11/2024	17:45:38,219	300		31,02
			25	31,02
			205	31,02
			300	31,02
			70	31,02
27/11/2024	17:45:14,025	33		31,06
			33	31,06
			33	31,06
27/11/2024	17:45:09,844	10		31,055
			10	31,055
			10	31,055
27/11/2024	17:44:54,114	90		31,05
			40	31,05
			50	31,05
			90	31,05
27/11/2024	17:44:10,565	40		31,065
			40	31,065
			40	31,065
27/11/2024	17:43:51,662	65		31,075
			65	31,075
			65	31,075
27/11/2024	17:41:22,230	1		31,095
			1	31,095
			1	31,095
27/11/2024	17:40:23,678	7		31,10
			7	31,10
			7	31,10
27/11/2024	17:40:14,587	3		31,06
			3	31,06
			3	31,06
27/11/2024	17:39:54,566	17		31,095
			17	31,095
			17	31,095
27/11/2024	17:39:31,989	7		31,10
			7	31,10
			7	31,10
27/11/2024	17:38:23,565	3		31,065
			3	31,065
			3	31,065
27/11/2024	17:37:45,498	1		31,065
			1	31,065
			1	31,065
27/11/2024	17:37:22,991	9		31,10
			9	31,10
			9	31,10
27/11/2024	17:36:56,846	2		31,105
			2	31,105
			2	31,105
27/11/2024	17:35:39,450	16		31,125
			16	31,125
			16	31,125
27/11/2024	17:35:31,604	100		31,12
			100	31,12
			100	31,12
27/11/2024	17:35:16,117	27		31,115
			27	31,115
			27	31,115
27/11/2024	17:35:09,947	266		31,115
			266	31,115
			266	31,115
27/11/2024	17:34:23,881	7		31,11
			7	31,11
			7	31,11
27/11/2024	17:33:58,166	400		31,11
			400	31,11
			400	31,11
27/11/2024	17:30:32,089	100		31,08
			100	31,08
			100	31,08
27/11/2024	17:30:13,998	3		31,07
			3	31,07
			3	31,07
27/11/2024	17:30:11,127	80		31,075
			35	31,075
			45	31,075
			80	31,075
27/11/2024	17:29:54,002	1		31,10
			1	31,10
			1	31,10
27/11/2024	17:29:22,054	1		31,085
			1	31,085
			1	31,085
27/11/2024	17:29:06,348	16		31,075
			16	31,075
			16	31,075
27/11/2024	17:27:38,847	612		31,085
			612	31,085
			612	31,085
27/11/2024	17:26:40,163	49		31,10
			49	31,10
			49	31,10
27/11/2024	17:26:12,836	2		31,095
			2	31,095
			2	31,095
27/11/2024	17:25:20,301	50		31,08
			50	31,08
			50	31,08
27/11/2024	17:24:34,101	50		31,08
			50	31,08
			50	31,08
27/11/2024	17:22:58,791	17		31,09
			17	31,09
			17	31,09
27/11/2024	17:22:47,868	41		31,095
			41	31,095
			41	31,095
27/11/2024	17:22:34,274	4		31,09
			4	31,09
			4	31,09
27/11/2024	17:22:02,119	500		31,105
			500	31,105
			500	31,105
27/11/2024	17:21:13,883	4		31,10
			4	31,10
			4	31,10
27/11/2024	17:20:50,492	33		31,11
			33	31,11
			33	31,11
27/11/2024	17:20:40,871	17		31,10
			17	31,10
			17	31,10
27/11/2024	17:20:10,208	3		31,08
			3	31,08
			3	31,08
27/11/2024	17:20:07,399	4		31,085
			4	31,085
			4	31,085
27/11/2024	17:19:52,024	160		31,08
			160	31,08
			160	31,08
27/11/2024	17:19:15,122	68		31,08
			68	31,08
			68	31,08
27/11/2024	17:18:53,135	100		31,08
			100	31,08
			100	31,08
27/11/2024	17:18:41,272	2		31,08
			2	31,08
			2	31,08
27/11/2024	17:18:28,481	33		31,075
			33	31,075
			33	31,075
27/11/2024	17:18:13,837	330		31,075
			330	31,075
			330	31,075
27/11/2024	17:17:44,109	3		31,075
			3	31,075
			3	31,075
27/11/2024	17:17:31,280	2		31,085
			2	31,085
			2	31,085
27/11/2024	17:17:29,548	32		31,085
			32	31,085
			32	31,085
27/11/2024	17:17:27,801	33		31,08
			33	31,08
			33	31,08
27/11/2024	17:13:07,832	1		31,08
			1	31,08
			1	31,08
27/11/2024	17:13:00,199	50		31,085
			50	31,085
			50	31,085
27/11/2024	17:12:18,772	50		31,05
			50	31,05
			50	31,05
27/11/2024	17:12:00,366	4		31,045
			4	31,045
			4	31,045
27/11/2024	17:11:54,097	4		31,05
			4	31,05
			4	31,05
27/11/2024	17:11:14,002	850		31,045
			850	31,045
			850	31,045
27/11/2024	17:11:05,259	850		31,05
			850	31,05
			850	31,05
27/11/2024	17:11:00,672	3 000		31,05
			3 000	31,05
			850	31,05
			2 150	31,05
27/11/2024	17:10:47,285	1 200		31,05
			1 200	31,05
			1 200	31,05
27/11/2024	17:10:37,226	1 200		31,05
			1 200	31,05
			1 200	31,05
27/11/2024	17:09:30,019	24		31,085
			24	31,085
			24	31,085
27/11/2024	17:08:07,057	61		31,085
			61	31,085
			61	31,085
27/11/2024	17:07:40,531	500		31,08
			500	31,08
			500	31,08
27/11/2024	17:06:58,293	70		31,09
			70	31,09
			70	31,09
27/11/2024	17:05:32,671	1 000		31,07
			1 000	31,07
			1 000	31,07
27/11/2024	17:05:31,587	3		31,07
			3	31,07
			3	31,07
27/11/2024	17:05:15,440	7		31,075
			7	31,075
			7	31,075
27/11/2024	17:05:01,836	3		31,09
			3	31,09
			3	31,09
27/11/2024	17:04:59,729	129		31,085
			129	31,085
			129	31,085
27/11/2024	17:04:06,389	7		31,09
			7	31,09
			7	31,09
27/11/2024	17:02:19,136	140		31,065
			140	31,065
			140	31,065
27/11/2024	17:01:53,957	321		31,075
			321	31,075
			321	31,075
27/11/2024	17:01:37,053	3		31,09
			3	31,09
			3	31,09
27/11/2024	17:00:48,204	2		31,105
			2	31,105
			2	31,105
27/11/2024	17:00:16,068	1		31,095
			1	31,095
			1	31,095
27/11/2024	17:00:07,772	4		31,10
			4	31,10
			4	31,10
27/11/2024	17:00:06,004	38		31,095
			38	31,095
			38	31,095
27/11/2024	16:59:38,384	1		31,10
			1	31,10
			1	31,10
27/11/2024	16:59:20,382	9		31,105
			9	31,105
			9	31,105
27/11/2024	16:58:39,850	60		31,115
			60	31,115
			60	31,115
27/11/2024	16:58:14,083	3		31,10
			3	31,10
			3	31,10
27/11/2024	16:58:08,872	5		31,11
			5	31,11
			5	31,11
27/11/2024	16:57:48,104	50		31,10
			50	31,10
			50	31,10
27/11/2024	16:56:59,291	8		31,08
			8	31,08
			8	31,08
27/11/2024	16:56:47,386	30		31,08
			30	31,08
			30	31,08
27/11/2024	16:56:41,194	50		31,085
			50	31,085
			50	31,085
27/11/2024	16:56:35,614	1		31,085
			1	31,085
			1	31,085
27/11/2024	16:56:30,377	10		31,08
			10	31,08
			10	31,08
27/11/2024	16:56:29,910	196		31,075
			196	31,075
			196	31,075
27/11/2024	16:56:11,602	33		31,08
			33	31,08
			33	31,08
27/11/2024	16:56:06,115	66		31,09
			66	31,09
			66	31,09
27/11/2024	16:55:24,759	40		31,085
			40	31,085
			40	31,085
27/11/2024	16:55:01,050	15		31,085
			15	31,085
			15	31,085
27/11/2024	16:55:00,378	2		31,08
			2	31,08
			2	31,08
27/11/2024	16:53:56,077	65		31,095
			65	31,095
			65	31,095
27/11/2024	16:53:24,146	95		31,10
			80	31,10
			95	31,10
			15	31,10
27/11/2024	16:53:13,774	1		31,11
			1	31,11
			1	31,11
27/11/2024	16:52:48,155	2		31,115
			2	31,115
			2	31,115
27/11/2024	16:52:14,585	3		31,13
			3	31,13
			3	31,13
27/11/2024	16:51:42,478	33		31,125
			33	31,125
			33	31,125
27/11/2024	16:51:28,293	2		31,125
			2	31,125
			2	31,125
27/11/2024	16:51:19,070	321		31,135
			321	31,135
			321	31,135
27/11/2024	16:50:30,985	317		31,12
			317	31,12
			317	31,12
27/11/2024	16:50:29,765	128		31,135
			128	31,135
			128	31,135
27/11/2024	16:50:15,839	33		31,15
			33	31,15
			33	31,15
27/11/2024	16:49:31,517	4		31,155
			4	31,155
			4	31,155
27/11/2024	16:49:08,462	15		31,155
			15	31,155
			15	31,155
27/11/2024	16:47:31,223	20		31,185
			20	31,185
			20	31,185
27/11/2024	16:47:19,874	32		31,185
			32	31,185
			32	31,185
27/11/2024	16:45:08,958	7		31,22
			7	31,22
			7	31,22
27/11/2024	16:43:14,480	2		31,175
			2	31,175
			2	31,175
27/11/2024	16:42:42,448	1		31,17
			1	31,17
			1	31,17
27/11/2024	16:42:38,078	2		31,165
			2	31,165
			2	31,165
27/11/2024	16:42:22,086	17		31,17
			17	31,17
			17	31,17
27/11/2024	16:41:49,980	1		31,16
			1	31,16
			1	31,16
27/11/2024	16:41:47,009	160		31,16
			160	31,16
			160	31,16
27/11/2024	16:40:44,546	170		31,135
			170	31,135
			170	31,135
27/11/2024	16:39:39,138	40		31,15
			40	31,15
			40	31,15
27/11/2024	16:39:20,114	22		31,16
			22	31,16
			22	31,16
27/11/2024	16:38:13,279	5		31,14
			5	31,14
			5	31,14
27/11/2024	16:38:04,854	272		31,135
			272	31,135
			272	31,135
27/11/2024	16:37:45,774	250		31,16
			250	31,16
			250	31,16
27/11/2024	16:37:44,335	1		31,155
			1	31,155
			1	31,155
27/11/2024	16:37:31,151	401		31,17
			401	31,17
			401	31,17
27/11/2024	16:37:24,273	1		31,175
			1	31,175
			1	31,175
27/11/2024	16:36:06,557	30		31,20
			30	31,20
			30	31,20
27/11/2024	16:36:04,535	35		31,21
			35	31,21
			35	31,21
27/11/2024	16:35:16,771	2		31,235
			2	31,235
			2	31,235
27/11/2024	16:34:43,952	3		31,23
			3	31,23
			3	31,23
27/11/2024	16:34:23,855	100		31,245
			100	31,245
			100	31,245
27/11/2024	16:34:12,667	33		31,25
			33	31,25
			33	31,25
27/11/2024	16:34:07,272	5		31,24
			5	31,24
			5	31,24
27/11/2024	16:34:02,974	9		31,24
			9	31,24
			9	31,24
27/11/2024	16:33:52,830	500		31,245
			500	31,245
			500	31,245
27/11/2024	16:33:21,802	27		31,24
			27	31,24
			27	31,24
27/11/2024	16:32:54,579	129		31,235
			129	31,235
			129	31,235
27/11/2024	16:32:14,625	3		31,22
			3	31,22
			3	31,22
27/11/2024	16:31:40,972	4		31,225
			4	31,225
			4	31,225
27/11/2024	16:30:54,067	1		31,24
			1	31,24
			1	31,24
27/11/2024	16:30:42,235	1		31,24
			1	31,24
			1	31,24
27/11/2024	16:30:04,721	650		31,235
			650	31,235
			650	31,235
27/11/2024	16:29:46,560	1		31,23
			1	31,23
			1	31,23
27/11/2024	16:27:45,844	32		31,23
			32	31,23
			32	31,23
27/11/2024	16:27:45,152	13		31,23
			13	31,23
			13	31,23
27/11/2024	16:26:44,189	40		31,25
			40	31,25
			40	31,25
27/11/2024	16:26:10,876	20		31,265
			20	31,265
			20	31,265
27/11/2024	16:25:58,902	2		31,27
			2	31,27
			2	31,27
27/11/2024	16:24:35,481	114		31,295
			114	31,295
			114	31,295
27/11/2024	16:23:39,468	64		31,29
			64	31,29
			64	31,29
27/11/2024	16:22:45,971	2		31,28
			2	31,28
			2	31,28
27/11/2024	16:22:40,139	35		31,285
			35	31,285
			35	31,285
27/11/2024	16:22:16,188	2		31,285
			2	31,285
			2	31,285
27/11/2024	16:21:20,878	32		31,29
			32	31,29
			32	31,29
27/11/2024	16:20:39,041	1		31,295
			1	31,295
			1	31,295
27/11/2024	16:20:22,674	16		31,285
			4	31,285
			16	31,285
			12	31,285
27/11/2024	16:20:18,471	48		31,295
			48	31,295
			48	31,295
27/11/2024	16:19:11,388	250		31,30
			250	31,30
			250	31,30
27/11/2024	16:19:00,733	10		31,30
			10	31,30
			10	31,30
27/11/2024	16:18:14,377	1 000		31,30
			1 000	31,30
			1 000	31,30
27/11/2024	16:17:54,924	15		31,295
			15	31,295
			15	31,295
27/11/2024	16:17:17,573	160		31,32
			160	31,32
			160	31,32
27/11/2024	16:17:03,148	400		31,30
			400	31,30
			400	31,30
27/11/2024	16:16:49,384	48		31,285
			48	31,285
			48	31,285
27/11/2024	16:15:19,008	112		31,30
			112	31,30
			112	31,30
27/11/2024	16:15:14,141	1		31,31
			1	31,31
			1	31,31
27/11/2024	16:14:48,378	19		31,305
			3	31,305
			19	31,305
			16	31,305
27/11/2024	16:13:27,490	16		31,325
			16	31,325
			16	31,325
27/11/2024	16:12:20,535	1		31,33
			1	31,33
			1	31,33
27/11/2024	16:11:17,473	38		31,335
			38	31,335
			38	31,335
27/11/2024	16:11:14,124	3		31,335
			3	31,335
			3	31,335
27/11/2024	16:10:47,385	15		31,33
			15	31,33
			15	31,33

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,776 / Vente: 103,836
Volume: 160 607
-1,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/11/2024 @ 19:32:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)