Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
951
803
288,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 21:59:52,854 | 5 | 288,80 | |
| 5 | 288,80 | |||
| 5 | 288,80 | |||
| 27.11.2024 | 21:54:28,877 | 10 | 287,90 | |
| 2 | 287,90 | |||
| 8 | 287,90 | |||
| 10 | 287,90 | |||
| 27.11.2024 | 21:48:44,383 | 32 | 287,40 | |
| 2 | 287,40 | |||
| 30 | 287,40 | |||
| 32 | 287,40 | |||
| 27.11.2024 | 21:43:18,931 | 25 | 287,90 | |
| 25 | 287,90 | |||
| 25 | 287,90 | |||
| 27.11.2024 | 21:43:06,331 | 25 | 287,90 | |
| 25 | 287,90 | |||
| 25 | 287,90 | |||
| 27.11.2024 | 21:42:59,798 | 2 | 288,30 | |
| 2 | 288,30 | |||
| 2 | 288,30 | |||
| 27.11.2024 | 21:42:30,961 | 2 | 288,30 | |
| 2 | 288,30 | |||
| 2 | 288,30 | |||
| 27.11.2024 | 21:39:49,231 | 6 | 288,30 | |
| 6 | 288,30 | |||
| 6 | 288,30 | |||
| 27.11.2024 | 21:39:16,912 | 6 | 288,30 | |
| 6 | 288,30 | |||
| 6 | 288,30 | |||
| 27.11.2024 | 21:38:17,361 | 59 | 287,70 | |
| 59 | 287,70 | |||
| 5 | 287,70 | |||
| 21 | 287,70 | |||
| 25 | 287,70 | |||
| 8 | 287,70 | |||
| 27.11.2024 | 21:32:44,462 | 10 | 288,30 | |
| 10 | 288,30 | |||
| 8 | 288,30 | |||
| 2 | 288,30 | |||
| 27.11.2024 | 21:31:00,692 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 27.11.2024 | 21:28:30,867 | 8 | 287,80 | |
| 8 | 287,80 | |||
| 8 | 287,80 | |||
| 27.11.2024 | 21:11:02,875 | 20 | 288,00 | |
| 20 | 288,00 | |||
| 20 | 288,00 | |||
| 27.11.2024 | 21:06:21,773 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 27.11.2024 | 21:02:27,627 | 7 | 288,30 | |
| 5 | 288,30 | |||
| 2 | 288,30 | |||
| 7 | 288,30 | |||
| 27.11.2024 | 20:55:45,795 | 15 | 287,40 | |
| 15 | 287,40 | |||
| 15 | 287,40 | |||
| 27.11.2024 | 20:55:26,520 | 10 | 288,10 | |
| 10 | 288,10 | |||
| 10 | 288,10 | |||
| 27.11.2024 | 20:54:54,086 | 20 | 287,80 | |
| 20 | 287,80 | |||
| 20 | 287,80 | |||
| 27.11.2024 | 20:52:05,774 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 27.11.2024 | 20:52:03,023 | 100 | 287,40 | |
| 8 | 287,40 | |||
| 25 | 287,40 | |||
| 100 | 287,40 | |||
| 20 | 287,40 | |||
| 47 | 287,40 | |||
| 27.11.2024 | 20:50:42,367 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 27.11.2024 | 20:44:10,274 | 11 | 287,40 | |
| 8 | 287,40 | |||
| 11 | 287,40 | |||
| 3 | 287,40 | |||
| 27.11.2024 | 20:36:57,451 | 6 | 287,50 | |
| 4 | 287,50 | |||
| 2 | 287,50 | |||
| 6 | 287,50 | |||
| 27.11.2024 | 20:35:56,853 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 27.11.2024 | 20:34:53,354 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 27.11.2024 | 20:29:38,195 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 27.11.2024 | 20:23:43,299 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 27.11.2024 | 20:16:25,066 | 10 | 288,30 | |
| 10 | 288,30 | |||
| 2 | 288,30 | |||
| 8 | 288,30 | |||
| 27.11.2024 | 20:15:36,859 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 27.11.2024 | 20:14:56,243 | 7 | 288,30 | |
| 7 | 288,30 | |||
| 7 | 288,30 | |||
| 27.11.2024 | 20:12:26,900 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 27.11.2024 | 20:09:20,226 | 10 | 287,40 | |
| 10 | 287,40 | |||
| 10 | 287,40 | |||
| 27.11.2024 | 20:06:50,166 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 27.11.2024 | 20:06:11,351 | 10 | 287,40 | |
| 2 | 287,40 | |||
| 10 | 287,40 | |||
| 8 | 287,40 | |||
| 27.11.2024 | 20:03:38,111 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 27.11.2024 | 20:00:39,819 | 20 | 287,80 | |
| 8 | 287,80 | |||
| 12 | 287,80 | |||
| 20 | 287,80 | |||
| 27.11.2024 | 19:59:34,727 | 10 | 288,30 | |
| 8 | 288,30 | |||
| 10 | 288,30 | |||
| 2 | 288,30 | |||
| 27.11.2024 | 19:57:04,594 | 2 | 288,30 | |
| 2 | 288,30 | |||
| 2 | 288,30 | |||
| 27.11.2024 | 19:50:04,474 | 8 | 287,80 | |
| 8 | 287,80 | |||
| 8 | 287,80 | |||
| 27.11.2024 | 19:47:57,468 | 51 | 287,50 | |
| 20 | 287,50 | |||
| 11 | 287,50 | |||
| 20 | 287,50 | |||
| 51 | 287,50 | |||
| 27.11.2024 | 19:47:55,703 | 20 | 288,30 | |
| 10 | 288,30 | |||
| 8 | 288,30 | |||
| 20 | 288,30 | |||
| 2 | 288,30 | |||
| 27.11.2024 | 19:39:29,477 | 10 | 287,50 | |
| 8 | 287,50 | |||
| 10 | 287,50 | |||
| 2 | 287,50 | |||
| 27.11.2024 | 19:37:35,230 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 27.11.2024 | 19:36:56,753 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 27.11.2024 | 19:25:12,486 | 10 | 288,30 | |
| 8 | 288,30 | |||
| 2 | 288,30 | |||
| 10 | 288,30 | |||
| 27.11.2024 | 19:25:12,302 | 7 | 287,40 | |
| 5 | 287,40 | |||
| 2 | 287,40 | |||
| 7 | 287,40 | |||
| 27.11.2024 | 19:24:46,050 | 20 | 288,30 | |
| 20 | 288,30 | |||
| 20 | 288,30 | |||
| 27.11.2024 | 19:24:31,853 | 7 | 288,30 | |
| 5 | 288,30 | |||
| 7 | 288,30 | |||
| 2 | 288,30 | |||
| 27.11.2024 | 19:18:53,414 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 27.11.2024 | 19:11:33,866 | 10 | 287,50 | |
| 2 | 287,50 | |||
| 8 | 287,50 | |||
| 10 | 287,50 | |||
| 27.11.2024 | 19:09:19,105 | 10 | 288,30 | |
| 10 | 288,30 | |||
| 10 | 288,30 | |||
| 27.11.2024 | 19:08:39,223 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 27.11.2024 | 19:03:00,265 | 2 | 288,30 | |
| 2 | 288,30 | |||
| 2 | 288,30 | |||
| 27.11.2024 | 19:02:46,142 | 29 | 287,40 | |
| 8 | 287,40 | |||
| 20 | 287,40 | |||
| 1 | 287,40 | |||
| 29 | 287,40 | |||
| 27.11.2024 | 19:00:20,903 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 27.11.2024 | 18:59:10,023 | 18 | 288,30 | |
| 18 | 288,30 | |||
| 18 | 288,30 | |||
| 27.11.2024 | 18:58:33,978 | 15 | 288,30 | |
| 15 | 288,30 | |||
| 15 | 288,30 | |||
| 27.11.2024 | 18:49:02,682 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 27.11.2024 | 18:39:06,672 | 2 | 287,40 | |
| 2 | 287,40 | |||
| 2 | 287,40 | |||
| 27.11.2024 | 18:35:27,871 | 3 | 287,40 | |
| 3 | 287,40 | |||
| 1 | 287,40 | |||
| 2 | 287,40 | |||
| 27.11.2024 | 18:34:25,487 | 52 | 288,30 | |
| 2 | 288,30 | |||
| 20 | 288,30 | |||
| 2 | 288,30 | |||
| 52 | 288,30 | |||
| 20 | 288,30 | |||
| 8 | 288,30 | |||
| 27.11.2024 | 18:21:22,978 | 10 | 287,20 | |
| 8 | 287,20 | |||
| 10 | 287,20 | |||
| 2 | 287,20 | |||
| 27.11.2024 | 18:18:51,185 | 125 | 287,40 | |
| 125 | 287,40 | |||
| 125 | 287,40 | |||
| 27.11.2024 | 18:16:24,264 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 27.11.2024 | 18:15:50,411 | 3 | 288,30 | |
| 1 | 288,30 | |||
| 2 | 288,30 | |||
| 3 | 288,30 | |||
| 27.11.2024 | 18:13:21,173 | 20 | 287,40 | |
| 2 | 287,40 | |||
| 18 | 287,40 | |||
| 20 | 287,40 | |||
| 27.11.2024 | 18:11:39,282 | 125 | 287,60 | |
| 125 | 287,60 | |||
| 75 | 287,60 | |||
| 10 | 287,60 | |||
| 20 | 287,60 | |||
| 20 | 287,60 | |||
| 27.11.2024 | 18:08:00,387 | 2 | 288,30 | |
| 2 | 288,30 | |||
| 2 | 288,30 | |||
| 27.11.2024 | 18:00:17,917 | 20 | 288,30 | |
| 20 | 288,30 | |||
| 10 | 288,30 | |||
| 10 | 288,30 | |||
| 27.11.2024 | 17:59:34,978 | 3 | 288,30 | |
| 3 | 288,30 | |||
| 3 | 288,30 | |||
| 27.11.2024 | 17:58:48,811 | 30 | 287,60 | |
| 25 | 287,60 | |||
| 5 | 287,60 | |||
| 30 | 287,60 | |||
| 27.11.2024 | 17:47:18,399 | 20 | 288,00 | |
| 20 | 288,00 | |||
| 20 | 288,00 | |||
| 27.11.2024 | 17:44:58,909 | 70 | 288,00 | |
| 40 | 288,00 | |||
| 70 | 288,00 | |||
| 20 | 288,00 | |||
| 10 | 288,00 | |||
| 27.11.2024 | 17:41:10,683 | 70 | 288,70 | |
| 36 | 288,70 | |||
| 34 | 288,70 | |||
| 70 | 288,70 | |||
| 27.11.2024 | 17:41:04,478 | 30 | 288,00 | |
| 6 | 288,00 | |||
| 24 | 288,00 | |||
| 30 | 288,00 | |||
| 27.11.2024 | 17:40:18,831 | 7 | 287,50 | |
| 3 | 287,50 | |||
| 4 | 287,50 | |||
| 7 | 287,50 | |||
| 27.11.2024 | 17:39:39,256 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 27.11.2024 | 17:37:38,079 | 20 | 288,70 | |
| 10 | 288,70 | |||
| 10 | 288,70 | |||
| 20 | 288,70 | |||
| 27.11.2024 | 17:36:27,058 | 225 | 288,00 | |
| 225 | 288,00 | |||
| 40 | 288,00 | |||
| 185 | 288,00 | |||
| 27.11.2024 | 17:35:26,921 | 7 | 287,30 | |
| 5 | 287,30 | |||
| 4 | 287,30 | |||
| 2 | 287,30 | |||
| 3 | 287,30 | |||
| 27.11.2024 | 17:28:01,927 | 4 | 287,90 | |
| 4 | 287,90 | |||
| 4 | 287,90 | |||
| 27.11.2024 | 17:25:28,887 | 10 | 287,90 | |
| 10 | 287,90 | |||
| 10 | 287,90 | |||
| 27.11.2024 | 17:24:48,957 | 10 | 287,80 | |
| 10 | 287,80 | |||
| 10 | 287,80 | |||
| 27.11.2024 | 17:24:03,955 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 27.11.2024 | 17:22:55,483 | 18 | 287,80 | |
| 18 | 287,80 | |||
| 18 | 287,80 | |||
| 27.11.2024 | 17:21:24,784 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 27.11.2024 | 17:20:28,058 | 2 | 287,70 | |
| 2 | 287,70 | |||
| 2 | 287,70 | |||
| 27.11.2024 | 17:20:15,131 | 4 | 287,80 | |
| 4 | 287,80 | |||
| 4 | 287,80 | |||
| 27.11.2024 | 17:19:24,493 | 240 | 287,70 | |
| 240 | 287,70 | |||
| 240 | 287,70 | |||
| 27.11.2024 | 17:18:46,189 | 200 | 287,80 | |
| 200 | 287,80 | |||
| 200 | 287,80 | |||
| 27.11.2024 | 17:18:34,666 | 35 | 287,80 | |
| 35 | 287,80 | |||
| 35 | 287,80 | |||
| 27.11.2024 | 17:17:47,599 | 30 | 287,80 | |
| 30 | 287,80 | |||
| 30 | 287,80 | |||
| 27.11.2024 | 17:17:14,560 | 4 | 288,00 | |
| 4 | 288,00 | |||
| 4 | 288,00 | |||
| 27.11.2024 | 17:15:44,961 | 1 306 | 288,00 | |
| 781 | 288,00 | |||
| 525 | 288,00 | |||
| 1 306 | 288,00 | |||
| 27.11.2024 | 17:15:10,841 | 275 | 288,00 | |
| 275 | 288,00 | |||
| 275 | 288,00 | |||
| 27.11.2024 | 17:15:03,382 | 40 | 287,90 | |
| 40 | 287,90 | |||
| 40 | 287,90 | |||
| 27.11.2024 | 17:11:25,203 | 5 | 287,90 | |
| 5 | 287,90 | |||
| 5 | 287,90 | |||
| 27.11.2024 | 17:10:38,519 | 20 | 287,90 | |
| 20 | 287,90 | |||
| 20 | 287,90 | |||
| 27.11.2024 | 17:09:35,756 | 32 | 287,90 | |
| 32 | 287,90 | |||
| 32 | 287,90 | |||
| 27.11.2024 | 17:09:33,838 | 170 | 288,00 | |
| 170 | 288,00 | |||
| 170 | 288,00 | |||
| 27.11.2024 | 17:09:15,716 | 20 | 287,90 | |
| 20 | 287,90 | |||
| 20 | 287,90 | |||
| 27.11.2024 | 17:06:32,692 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 27.11.2024 | 17:05:23,500 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 27.11.2024 | 17:03:17,098 | 15 | 287,80 | |
| 15 | 287,80 | |||
| 15 | 287,80 | |||
| 27.11.2024 | 17:02:52,665 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 27.11.2024 | 17:00:11,276 | 8 | 287,80 | |
| 8 | 287,80 | |||
| 8 | 287,80 | |||
| 27.11.2024 | 16:57:05,616 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 27.11.2024 | 16:55:15,777 | 2 | 287,80 | |
| 2 | 287,80 | |||
| 2 | 287,80 | |||
| 27.11.2024 | 16:53:36,092 | 20 | 287,90 | |
| 20 | 287,90 | |||
| 20 | 287,90 | |||
| 27.11.2024 | 16:53:36,047 | 10 | 287,90 | |
| 10 | 287,90 | |||
| 10 | 287,90 | |||
| 27.11.2024 | 16:52:06,314 | 6 | 287,70 | |
| 6 | 287,70 | |||
| 6 | 287,70 | |||
| 27.11.2024 | 16:52:04,750 | 61 | 287,70 | |
| 61 | 287,70 | |||
| 61 | 287,70 | |||
| 27.11.2024 | 16:52:03,931 | 12 | 287,80 | |
| 12 | 287,80 | |||
| 12 | 287,80 | |||
| 27.11.2024 | 16:51:30,875 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 27.11.2024 | 16:50:59,711 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 27.11.2024 | 16:50:02,164 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 27.11.2024 | 16:48:36,950 | 10 | 287,60 | |
| 10 | 287,60 | |||
| 10 | 287,60 | |||
| 27.11.2024 | 16:48:06,932 | 10 | 287,70 | |
| 10 | 287,70 | |||
| 10 | 287,70 | |||
| 27.11.2024 | 16:47:01,268 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 27.11.2024 | 16:46:56,757 | 16 | 287,70 | |
| 16 | 287,70 | |||
| 16 | 287,70 | |||
| 27.11.2024 | 16:45:29,373 | 100 | 287,70 | |
| 100 | 287,70 | |||
| 100 | 287,70 | |||
| 27.11.2024 | 16:45:28,664 | 6 | 287,70 | |
| 6 | 287,70 | |||
| 6 | 287,70 | |||
| 27.11.2024 | 16:44:11,565 | 10 | 287,80 | |
| 10 | 287,80 | |||
| 10 | 287,80 | |||
| 27.11.2024 | 16:43:34,901 | 5 | 287,80 | |
| 5 | 287,80 | |||
| 5 | 287,80 | |||
| 27.11.2024 | 16:42:47,956 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 27.11.2024 | 16:42:08,355 | 2 | 287,80 | |
| 2 | 287,80 | |||
| 2 | 287,80 | |||
| 27.11.2024 | 16:42:04,659 | 25 | 287,80 | |
| 25 | 287,80 | |||
| 25 | 287,80 | |||
| 27.11.2024 | 16:40:22,407 | 65 | 287,60 | |
| 65 | 287,60 | |||
| 65 | 287,60 | |||
| 27.11.2024 | 16:40:19,518 | 636 | 287,60 | |
| 636 | 287,60 | |||
| 110 | 287,60 | |||
| 525 | 287,60 | |||
| 1 | 287,60 | |||
| 27.11.2024 | 16:39:16,993 | 525 | 287,60 | |
| 525 | 287,60 | |||
| 525 | 287,60 | |||
| 27.11.2024 | 16:36:56,782 | 5 | 287,80 | |
| 5 | 287,80 | |||
| 5 | 287,80 | |||
| 27.11.2024 | 16:35:47,912 | 11 | 287,90 | |
| 11 | 287,90 | |||
| 11 | 287,90 | |||
| 27.11.2024 | 16:34:58,544 | 11 | 287,70 | |
| 11 | 287,70 | |||
| 11 | 287,70 | |||
| 27.11.2024 | 16:31:41,922 | 35 | 288,10 | |
| 35 | 288,10 | |||
| 35 | 288,10 | |||
| 27.11.2024 | 16:30:23,866 | 65 | 288,00 | |
| 15 | 288,00 | |||
| 65 | 288,00 | |||
| 50 | 288,00 | |||
| 27.11.2024 | 16:29:59,537 | 150 | 287,80 | |
| 150 | 287,80 | |||
| 150 | 287,80 | |||
| 27.11.2024 | 16:29:49,870 | 7 | 287,90 | |
| 7 | 287,90 | |||
| 7 | 287,90 | |||
| 27.11.2024 | 16:27:17,526 | 100 | 287,70 | |
| 100 | 287,70 | |||
| 100 | 287,70 | |||
| 27.11.2024 | 16:26:59,669 | 325 | 287,80 | |
| 325 | 287,80 | |||
| 325 | 287,80 | |||
| 27.11.2024 | 16:25:48,002 | 15 | 287,70 | |
| 15 | 287,70 | |||
| 15 | 287,70 | |||
| 27.11.2024 | 16:25:40,248 | 150 | 287,70 | |
| 150 | 287,70 | |||
| 150 | 287,70 | |||
| 27.11.2024 | 16:24:53,827 | 10 | 287,80 | |
| 10 | 287,80 | |||
| 10 | 287,80 | |||
| 27.11.2024 | 16:24:13,785 | 5 | 287,90 | |
| 5 | 287,90 | |||
| 5 | 287,90 | |||
| 27.11.2024 | 16:23:36,266 | 150 | 287,80 | |
| 150 | 287,80 | |||
| 150 | 287,80 | |||
| 27.11.2024 | 16:22:31,296 | 30 | 287,70 | |
| 30 | 287,70 | |||
| 30 | 287,70 | |||
| 27.11.2024 | 16:22:27,787 | 150 | 287,70 | |
| 150 | 287,70 | |||
| 150 | 287,70 | |||
| 27.11.2024 | 16:20:50,970 | 3 | 287,90 | |
| 3 | 287,90 | |||
| 3 | 287,90 | |||
| 27.11.2024 | 16:19:28,173 | 100 | 288,10 | |
| 100 | 288,10 | |||
| 100 | 288,10 | |||
| 27.11.2024 | 16:18:18,956 | 190 | 287,80 | |
| 190 | 287,80 | |||
| 190 | 287,80 | |||
| 27.11.2024 | 16:18:11,176 | 8 | 287,90 | |
| 8 | 287,90 | |||
| 8 | 287,90 | |||
| 27.11.2024 | 16:17:04,243 | 7 | 287,90 | |
| 7 | 287,90 | |||
| 7 | 287,90 | |||
| 27.11.2024 | 16:16:27,679 | 100 | 288,00 | |
| 100 | 288,00 | |||
| 100 | 288,00 | |||
| 27.11.2024 | 16:13:33,408 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 27.11.2024 | 16:11:02,362 | 25 | 288,10 | |
| 25 | 288,10 | |||
| 25 | 288,10 | |||
| 27.11.2024 | 16:09:15,470 | 111 | 288,10 | |
| 111 | 288,10 | |||
| 111 | 288,10 | |||
| 27.11.2024 | 16:06:05,345 | 8 | 288,00 | |
| 8 | 288,00 | |||
| 8 | 288,00 | |||
| 27.11.2024 | 16:04:21,166 | 100 | 287,90 | |
| 100 | 287,90 | |||
| 100 | 287,90 | |||
| 27.11.2024 | 16:03:32,853 | 101 | 288,20 | |
| 100 | 288,20 | |||
| 101 | 288,20 | |||
| 1 | 288,20 | |||
| 27.11.2024 | 16:02:32,860 | 400 | 288,20 | |
| 400 | 288,20 | |||
| 400 | 288,20 | |||
| 27.11.2024 | 16:02:31,075 | 1 | 288,20 | |
| 1 | 288,20 | |||
| 1 | 288,20 | |||
| 27.11.2024 | 16:02:26,582 | 3 | 288,10 | |
| 3 | 288,10 | |||
| 3 | 288,10 | |||
| 27.11.2024 | 16:00:33,492 | 1 000 | 288,10 | |
| 1 000 | 288,10 | |||
| 1 000 | 288,10 | |||
| 27.11.2024 | 16:00:12,326 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 27.11.2024 | 15:58:33,701 | 35 | 288,00 | |
| 35 | 288,00 | |||
| 35 | 288,00 | |||
| 27.11.2024 | 15:55:35,772 | 114 | 287,80 | |
| 114 | 287,80 | |||
| 114 | 287,80 | |||
| 27.11.2024 | 15:55:28,458 | 25 | 288,00 | |
| 25 | 288,00 | |||
| 25 | 288,00 | |||
| 27.11.2024 | 15:55:16,817 | 7 | 288,00 | |
| 7 | 288,00 | |||
| 7 | 288,00 | |||
| 27.11.2024 | 15:51:48,199 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 27.11.2024 | 15:50:51,840 | 40 | 287,80 | |
| 40 | 287,80 | |||
| 40 | 287,80 | |||
| 27.11.2024 | 15:48:53,480 | 7 | 287,80 | |
| 7 | 287,80 | |||
| 7 | 287,80 | |||
| 27.11.2024 | 15:47:50,012 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 27.11.2024 | 15:47:13,925 | 3 | 288,00 | |
| 3 | 288,00 | |||
| 3 | 288,00 | |||
| 27.11.2024 | 15:47:04,577 | 1 | 288,10 | |
| 1 | 288,10 | |||
| 1 | 288,10 | |||
| 27.11.2024 | 15:43:49,110 | 24 | 288,10 | |
| 24 | 288,10 | |||
| 24 | 288,10 | |||
| 27.11.2024 | 15:43:22,534 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 27.11.2024 | 15:40:39,513 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 27.11.2024 | 15:38:47,165 | 5 | 287,40 | |
| 5 | 287,40 | |||
| 5 | 287,40 | |||
| 27.11.2024 | 15:38:43,653 | 17 | 287,50 | |
| 17 | 287,50 | |||
| 17 | 287,50 | |||
| 27.11.2024 | 15:38:24,695 | 15 | 287,60 | |
| 15 | 287,60 | |||
| 15 | 287,60 | |||
| 27.11.2024 | 15:36:48,401 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 27.11.2024 | 15:34:47,472 | 35 | 287,90 | |
| 35 | 287,90 | |||
| 35 | 287,90 | |||
| 27.11.2024 | 15:33:53,491 | 8 | 288,00 | |
| 8 | 288,00 | |||
| 8 | 288,00 | |||
| 27.11.2024 | 15:33:30,412 | 173 | 287,80 | |
| 173 | 287,80 | |||
| 173 | 287,80 | |||
| 27.11.2024 | 15:29:28,049 | 3 | 287,60 | |
| 3 | 287,60 | |||
| 3 | 287,60 | |||
| 27.11.2024 | 15:21:27,403 | 13 | 287,10 | |
| 13 | 287,10 | |||
| 13 | 287,10 | |||
| 27.11.2024 | 15:21:23,828 | 35 | 287,00 | |
| 35 | 287,00 | |||
| 35 | 287,00 | |||
| 27.11.2024 | 15:20:09,470 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 27.11.2024 | 15:18:45,411 | 135 | 287,00 | |
| 135 | 287,00 | |||
| 135 | 287,00 | |||
| 27.11.2024 | 15:18:20,527 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 27.11.2024 | 15:17:04,349 | 47 | 286,80 | |
| 47 | 286,80 | |||
| 47 | 286,80 | |||
| 27.11.2024 | 15:15:03,537 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 27.11.2024 | 15:14:53,206 | 67 | 286,90 | |
| 67 | 286,90 | |||
| 67 | 286,90 | |||
| 27.11.2024 | 15:14:43,656 | 2 | 286,90 | |
| 2 | 286,90 | |||
| 2 | 286,90 | |||
| 27.11.2024 | 15:14:33,497 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 27.11.2024 | 15:14:25,774 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 27.11.2024 | 15:13:22,722 | 2 | 286,80 | |
| 2 | 286,80 | |||
| 2 | 286,80 | |||
| 27.11.2024 | 15:12:50,677 | 103 | 286,60 | |
| 103 | 286,60 | |||
| 103 | 286,60 | |||
| 27.11.2024 | 15:12:47,167 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 27.11.2024 | 15:12:29,829 | 20 | 286,60 | |
| 20 | 286,60 | |||
| 20 | 286,60 | |||
| 27.11.2024 | 15:12:18,190 | 2 | 286,60 | |
| 2 | 286,60 | |||
| 2 | 286,60 | |||
| 27.11.2024 | 15:09:03,731 | 20 | 286,00 | |
| 20 | 286,00 | |||
| 20 | 286,00 | |||
| 27.11.2024 | 15:08:59,659 | 120 | 286,00 | |
| 120 | 286,00 | |||
| 100 | 286,00 | |||
| 20 | 286,00 | |||
| 27.11.2024 | 15:08:15,607 | 17 | 286,10 | |
| 17 | 286,10 | |||
| 17 | 286,10 | |||
| 27.11.2024 | 15:08:13,933 | 10 | 286,10 | |
| 10 | 286,10 | |||
| 10 | 286,10 | |||
| 27.11.2024 | 15:06:56,946 | 50 | 286,40 | |
| 50 | 286,40 | |||
| 50 | 286,40 | |||
| 27.11.2024 | 15:06:12,905 | 20 | 286,40 | |
| 20 | 286,40 | |||
| 20 | 286,40 | |||
| 27.11.2024 | 15:04:19,635 | 2 | 286,60 | |
| 2 | 286,60 | |||
| 2 | 286,60 | |||
| 27.11.2024 | 15:03:43,137 | 5 | 286,70 | |
| 5 | 286,70 | |||
| 5 | 286,70 | |||
| 27.11.2024 | 15:02:54,163 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 27.11.2024 | 15:02:17,318 | 3 | 286,60 | |
| 3 | 286,60 | |||
| 3 | 286,60 | |||
| 27.11.2024 | 15:01:25,767 | 5 | 286,80 | |
| 5 | 286,80 | |||
| 5 | 286,80 | |||
| 27.11.2024 | 15:01:19,255 | 21 | 286,70 | |
| 21 | 286,70 | |||
| 21 | 286,70 | |||
| 27.11.2024 | 15:01:19,151 | 25 | 286,70 | |
| 25 | 286,70 | |||
| 25 | 286,70 | |||
| 27.11.2024 | 15:01:19,042 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 27.11.2024 | 15:01:18,948 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 27.11.2024 | 15:01:18,862 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 27.11.2024 | 15:01:18,800 | 7 | 286,70 | |
| 7 | 286,70 | |||
| 7 | 286,70 | |||
| 27.11.2024 | 15:00:23,658 | 20 | 286,80 | |
| 20 | 286,80 | |||
| 20 | 286,80 | |||
| 27.11.2024 | 15:00:11,394 | 6 | 286,60 | |
| 6 | 286,60 | |||
| 6 | 286,60 | |||
| 27.11.2024 | 15:00:09,776 | 20 | 286,60 | |
| 20 | 286,60 | |||
| 20 | 286,60 | |||
| 27.11.2024 | 14:58:56,195 | 70 | 286,80 | |
| 70 | 286,80 | |||
| 70 | 286,80 | |||
| 27.11.2024 | 14:57:11,078 | 75 | 286,60 | |
| 75 | 286,60 | |||
| 75 | 286,60 | |||
| 27.11.2024 | 14:56:57,026 | 15 | 286,50 | |
| 15 | 286,50 | |||
| 15 | 286,50 | |||
| 27.11.2024 | 14:55:37,653 | 50 | 286,80 | |
| 50 | 286,80 | |||
| 50 | 286,80 | |||
| 27.11.2024 | 14:54:53,958 | 10 | 286,90 | |
| 10 | 286,90 | |||
| 10 | 286,90 | |||
| 27.11.2024 | 14:53:57,674 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 27.11.2024 | 14:53:30,423 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 27.11.2024 | 14:52:35,403 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 27.11.2024 | 14:51:57,732 | 5 | 286,90 | |
| 5 | 286,90 | |||
| 5 | 286,90 | |||
| 27.11.2024 | 14:51:23,667 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 27.11.2024 | 14:49:56,185 | 90 | 287,00 | |
| 90 | 287,00 | |||
| 90 | 287,00 | |||
| 27.11.2024 | 14:49:02,282 | 10 | 286,80 | |
| 10 | 286,80 | |||
| 10 | 286,80 | |||
| 27.11.2024 | 14:48:10,315 | 60 | 286,90 | |
| 60 | 286,90 | |||
| 60 | 286,90 | |||
| 27.11.2024 | 14:47:24,963 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 27.11.2024 | 14:46:50,994 | 189 | 286,70 | |
| 189 | 286,70 | |||
| 189 | 286,70 | |||
| 27.11.2024 | 14:46:26,075 | 100 | 286,90 | |
| 100 | 286,90 | |||
| 100 | 286,90 | |||
| 27.11.2024 | 14:44:22,017 | 45 | 287,10 | |
| 45 | 287,10 | |||
| 45 | 287,10 | |||
| 27.11.2024 | 14:42:53,282 | 10 | 287,10 | |
| 10 | 287,10 | |||
| 10 | 287,10 | |||
| 27.11.2024 | 14:41:20,994 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 27.11.2024 | 14:40:40,065 | 20 | 287,10 | |
| 20 | 287,10 | |||
| 20 | 287,10 | |||
| 27.11.2024 | 14:39:15,172 | 9 | 287,10 | |
| 9 | 287,10 | |||
| 9 | 287,10 | |||
| 27.11.2024 | 14:38:31,445 | 37 | 287,20 | |
| 37 | 287,20 | |||
| 37 | 287,20 | |||
| 27.11.2024 | 14:38:23,656 | 10 | 287,10 | |
| 10 | 287,10 | |||
| 10 | 287,10 | |||
| 27.11.2024 | 14:38:11,897 | 15 | 287,10 | |
| 15 | 287,10 | |||
| 15 | 287,10 | |||
| 27.11.2024 | 14:37:49,830 | 30 | 287,00 | |
| 30 | 287,00 | |||
| 30 | 287,00 | |||
| 27.11.2024 | 14:36:27,482 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 27.11.2024 | 14:35:18,625 | 100 | 286,90 | |
| 100 | 286,90 | |||
| 100 | 286,90 | |||
| 27.11.2024 | 14:33:01,996 | 8 | 286,80 | |
| 8 | 286,80 | |||
| 8 | 286,80 | |||
| 27.11.2024 | 14:29:58,671 | 525 | 286,50 | |
| 525 | 286,50 | |||
| 525 | 286,50 | |||
| 27.11.2024 | 14:29:22,303 | 7 | 286,80 | |
| 7 | 286,80 | |||
| 7 | 286,80 | |||
| 27.11.2024 | 14:29:00,991 | 5 | 286,70 | |
| 5 | 286,70 | |||
| 5 | 286,70 | |||
| 27.11.2024 | 14:27:49,202 | 20 | 286,80 | |
| 20 | 286,80 | |||
| 20 | 286,80 | |||
| 27.11.2024 | 14:22:50,346 | 30 | 286,40 | |
| 30 | 286,40 | |||
| 30 | 286,40 | |||
| 27.11.2024 | 14:22:24,283 | 10 | 286,30 | |
| 10 | 286,30 | |||
| 10 | 286,30 | |||
| 27.11.2024 | 14:20:29,164 | 12 | 286,20 | |
| 12 | 286,20 | |||
| 12 | 286,20 | |||
| 27.11.2024 | 14:20:18,460 | 10 | 286,20 | |
| 10 | 286,20 | |||
| 10 | 286,20 | |||
| 27.11.2024 | 14:19:24,314 | 70 | 286,20 | |
| 70 | 286,20 | |||
| 70 | 286,20 | |||
| 27.11.2024 | 14:18:49,700 | 3 | 286,10 | |
| 3 | 286,10 | |||
| 3 | 286,10 | |||
| 27.11.2024 | 14:16:44,815 | 20 | 286,40 | |
| 20 | 286,40 | |||
| 20 | 286,40 | |||
| 27.11.2024 | 14:14:48,468 | 100 | 286,20 | |
| 100 | 286,20 | |||
| 100 | 286,20 | |||
| 27.11.2024 | 14:13:23,653 | 100 | 286,20 | |
| 100 | 286,20 | |||
| 100 | 286,20 | |||
| 27.11.2024 | 14:12:29,654 | 5 | 286,40 | |
| 5 | 286,40 | |||
| 5 | 286,40 | |||
| 27.11.2024 | 14:12:06,857 | 2 | 286,20 | |
| 2 | 286,20 | |||
| 2 | 286,20 | |||
| 27.11.2024 | 14:11:20,972 | 5 | 286,30 | |
| 5 | 286,30 | |||
| 5 | 286,30 | |||
| 27.11.2024 | 14:10:08,634 | 20 | 286,20 | |
| 20 | 286,20 | |||
| 20 | 286,20 | |||
| 27.11.2024 | 14:10:03,601 | 10 | 286,30 | |
| 10 | 286,30 | |||
| 10 | 286,30 | |||
| 27.11.2024 | 14:09:36,395 | 20 | 286,30 | |
| 20 | 286,30 | |||
| 20 | 286,30 | |||
| 27.11.2024 | 14:09:28,246 | 20 | 286,20 | |
| 20 | 286,20 | |||
| 20 | 286,20 | |||
| 27.11.2024 | 14:07:29,262 | 13 | 286,20 | |
| 13 | 286,20 | |||
| 13 | 286,20 | |||
| 27.11.2024 | 14:06:53,478 | 150 | 286,10 | |
| 150 | 286,10 | |||
| 150 | 286,10 | |||
| 27.11.2024 | 14:05:59,010 | 50 | 286,10 | |
| 50 | 286,10 | |||
| 50 | 286,10 | |||
| 27.11.2024 | 14:05:48,990 | 10 | 286,10 | |
| 10 | 286,10 | |||
| 10 | 286,10 | |||
| 27.11.2024 | 14:04:35,955 | 5 | 286,10 | |
| 5 | 286,10 | |||
| 5 | 286,10 | |||
| 27.11.2024 | 14:03:47,486 | 14 | 285,70 | |
| 14 | 285,70 | |||
| 14 | 285,70 | |||
| 27.11.2024 | 14:03:10,341 | 10 | 285,70 | |
| 10 | 285,70 | |||
| 10 | 285,70 | |||
| 27.11.2024 | 14:02:56,754 | 5 | 285,70 | |
| 5 | 285,70 | |||
| 5 | 285,70 | |||
| 27.11.2024 | 14:02:26,964 | 10 | 285,70 | |
| 10 | 285,70 | |||
| 10 | 285,70 | |||
| 27.11.2024 | 14:01:36,595 | 15 | 285,80 | |
| 15 | 285,80 | |||
| 15 | 285,80 | |||
| 27.11.2024 | 14:00:22,550 | 122 | 285,90 | |
| 122 | 285,90 | |||
| 122 | 285,90 | |||
| 27.11.2024 | 13:59:42,147 | 181 | 285,80 | |
| 181 | 285,80 | |||
| 181 | 285,80 | |||
| 27.11.2024 | 13:59:09,884 | 10 | 285,80 | |
| 10 | 285,80 | |||
| 10 | 285,80 | |||
| 27.11.2024 | 13:58:03,674 | 12 | 285,90 | |
| 12 | 285,90 | |||
| 12 | 285,90 | |||
| 27.11.2024 | 13:57:29,507 | 150 | 285,90 | |
| 150 | 285,90 | |||
| 150 | 285,90 | |||
| 27.11.2024 | 13:56:59,081 | 10 | 285,80 | |
| 10 | 285,80 | |||
| 10 | 285,80 | |||
| 27.11.2024 | 13:56:07,218 | 55 | 285,90 | |
| 55 | 285,90 | |||
| 55 | 285,90 | |||
| 27.11.2024 | 13:55:11,401 | 175 | 286,00 | |
| 175 | 286,00 | |||
| 175 | 286,00 | |||
| 27.11.2024 | 13:55:04,788 | 500 | 285,90 | |
| 500 | 285,90 | |||
| 500 | 285,90 | |||
| 27.11.2024 | 13:54:50,107 | 2 | 286,00 | |
| 2 | 286,00 | |||
| 2 | 286,00 | |||
| 27.11.2024 | 13:54:32,630 | 169 | 286,00 | |
| 169 | 286,00 | |||
| 169 | 286,00 | |||
| 27.11.2024 | 13:54:26,227 | 120 | 286,00 | |
| 120 | 286,00 | |||
| 120 | 286,00 | |||
| 27.11.2024 | 13:53:37,266 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 27.11.2024 | 13:53:33,565 | 5 | 286,10 | |
| 5 | 286,10 | |||
| 5 | 286,10 | |||
| 27.11.2024 | 13:53:25,968 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 27.11.2024 | 13:52:45,111 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 27.11.2024 | 13:52:28,872 | 3 | 286,00 | |
| 3 | 286,00 | |||
| 3 | 286,00 | |||
| 27.11.2024 | 13:52:28,395 | 2 | 286,00 | |
| 2 | 286,00 | |||
| 2 | 286,00 | |||
| 27.11.2024 | 13:51:54,631 | 17 | 286,00 | |
| 17 | 286,00 | |||
| 17 | 286,00 | |||
| 27.11.2024 | 13:51:00,839 | 25 | 286,10 | |
| 25 | 286,10 | |||
| 25 | 286,10 | |||
| 27.11.2024 | 13:50:55,048 | 10 | 286,10 | |
| 10 | 286,10 | |||
| 10 | 286,10 | |||
| 27.11.2024 | 13:50:37,312 | 17 | 286,10 | |
| 17 | 286,10 | |||
| 17 | 286,10 | |||
| 27.11.2024 | 13:49:46,206 | 112 | 286,20 | |
| 112 | 286,20 | |||
| 112 | 286,20 | |||
| 27.11.2024 | 13:49:28,115 | 4 | 286,40 | |
| 4 | 286,40 | |||
| 4 | 286,40 | |||
| 27.11.2024 | 13:45:16,816 | 83 | 286,40 | |
| 83 | 286,40 | |||
| 83 | 286,40 | |||
| 27.11.2024 | 13:44:41,636 | 17 | 286,10 | |
| 17 | 286,10 | |||
| 17 | 286,10 | |||
| 27.11.2024 | 13:43:47,924 | 100 | 286,20 | |
| 100 | 286,20 | |||
| 100 | 286,20 | |||
| 27.11.2024 | 13:43:27,110 | 55 | 286,20 | |
| 55 | 286,20 | |||
| 55 | 286,20 | |||
| 27.11.2024 | 13:43:12,256 | 4 | 286,20 | |
| 4 | 286,20 | |||
| 4 | 286,20 | |||
| 27.11.2024 | 13:43:06,074 | 10 | 286,20 | |
| 10 | 286,20 | |||
| 10 | 286,20 | |||
| 27.11.2024 | 13:42:03,697 | 25 | 286,00 | |
| 25 | 286,00 | |||
| 25 | 286,00 | |||
| 27.11.2024 | 13:37:44,487 | 6 | 285,90 | |
| 6 | 285,90 | |||
| 6 | 285,90 | |||
| 27.11.2024 | 13:37:44,067 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 27.11.2024 | 13:37:18,330 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 27.11.2024 | 13:37:16,272 | 1 | 285,80 | |
| 1 | 285,80 | |||
| 1 | 285,80 | |||
| 27.11.2024 | 13:36:47,684 | 10 | 285,80 | |
| 10 | 285,80 | |||
| 10 | 285,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00