Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
684
590
29,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2025 | 14:48:06,491 | 750 | 29,88 | |
| 750 | 29,88 | |||
| 750 | 29,88 | |||
| 16.01.2025 | 14:47:57,403 | 44 | 29,87 | |
| 44 | 29,87 | |||
| 44 | 29,87 | |||
| 16.01.2025 | 14:46:16,478 | 50 | 29,87 | |
| 50 | 29,87 | |||
| 50 | 29,87 | |||
| 16.01.2025 | 14:45:54,946 | 40 | 29,86 | |
| 40 | 29,86 | |||
| 40 | 29,86 | |||
| 16.01.2025 | 14:43:14,944 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 16.01.2025 | 14:42:46,739 | 123 | 29,86 | |
| 123 | 29,86 | |||
| 123 | 29,86 | |||
| 16.01.2025 | 14:42:42,365 | 500 | 29,86 | |
| 500 | 29,86 | |||
| 500 | 29,86 | |||
| 16.01.2025 | 14:42:39,954 | 334 | 29,86 | |
| 334 | 29,86 | |||
| 334 | 29,86 | |||
| 16.01.2025 | 14:41:32,713 | 1 350 | 29,85 | |
| 1 350 | 29,85 | |||
| 1 350 | 29,85 | |||
| 16.01.2025 | 14:41:13,503 | 70 | 29,85 | |
| 70 | 29,85 | |||
| 70 | 29,85 | |||
| 16.01.2025 | 14:41:09,954 | 11 | 29,85 | |
| 11 | 29,85 | |||
| 11 | 29,85 | |||
| 16.01.2025 | 14:40:22,427 | 33 | 29,85 | |
| 33 | 29,85 | |||
| 33 | 29,85 | |||
| 16.01.2025 | 14:39:47,574 | 669 | 29,85 | |
| 669 | 29,85 | |||
| 669 | 29,85 | |||
| 16.01.2025 | 14:39:44,744 | 73 | 29,84 | |
| 73 | 29,84 | |||
| 73 | 29,84 | |||
| 16.01.2025 | 14:39:09,898 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 16.01.2025 | 14:39:02,669 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 16.01.2025 | 14:38:54,875 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 16.01.2025 | 14:37:42,814 | 1 465 | 29,82 | |
| 1 465 | 29,82 | |||
| 1 465 | 29,82 | |||
| 16.01.2025 | 14:37:05,713 | 4 | 29,83 | |
| 4 | 29,83 | |||
| 4 | 29,83 | |||
| 16.01.2025 | 14:36:41,454 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 16.01.2025 | 14:35:35,245 | 8 | 29,82 | |
| 8 | 29,82 | |||
| 8 | 29,82 | |||
| 16.01.2025 | 14:34:53,765 | 30 | 29,84 | |
| 30 | 29,84 | |||
| 30 | 29,84 | |||
| 16.01.2025 | 14:32:13,388 | 243 | 29,81 | |
| 243 | 29,81 | |||
| 243 | 29,81 | |||
| 16.01.2025 | 14:32:08,170 | 513 | 29,82 | |
| 513 | 29,82 | |||
| 513 | 29,82 | |||
| 16.01.2025 | 14:31:51,958 | 213 | 29,79 | |
| 213 | 29,79 | |||
| 213 | 29,79 | |||
| 16.01.2025 | 14:31:38,155 | 600 | 29,80 | |
| 600 | 29,80 | |||
| 600 | 29,80 | |||
| 16.01.2025 | 14:31:19,539 | 121 | 29,86 | |
| 121 | 29,86 | |||
| 121 | 29,86 | |||
| 16.01.2025 | 14:29:41,193 | 9 | 29,86 | |
| 9 | 29,86 | |||
| 9 | 29,86 | |||
| 16.01.2025 | 14:29:37,712 | 6 | 29,85 | |
| 6 | 29,85 | |||
| 6 | 29,85 | |||
| 16.01.2025 | 14:29:32,332 | 300 | 29,86 | |
| 300 | 29,86 | |||
| 300 | 29,86 | |||
| 16.01.2025 | 14:29:16,893 | 102 | 29,86 | |
| 102 | 29,86 | |||
| 102 | 29,86 | |||
| 16.01.2025 | 14:28:17,443 | 391 | 29,85 | |
| 391 | 29,85 | |||
| 391 | 29,85 | |||
| 16.01.2025 | 14:27:23,631 | 550 | 29,84 | |
| 357 | 29,84 | |||
| 550 | 29,84 | |||
| 193 | 29,84 | |||
| 16.01.2025 | 14:27:05,438 | 3 | 29,85 | |
| 3 | 29,85 | |||
| 3 | 29,85 | |||
| 16.01.2025 | 14:26:59,909 | 50 | 29,84 | |
| 50 | 29,84 | |||
| 50 | 29,84 | |||
| 16.01.2025 | 14:26:54,448 | 1 252 | 29,85 | |
| 1 252 | 29,85 | |||
| 1 252 | 29,85 | |||
| 16.01.2025 | 14:24:31,891 | 1 000 | 29,88 | |
| 1 000 | 29,88 | |||
| 1 000 | 29,88 | |||
| 16.01.2025 | 14:24:17,996 | 10 | 29,86 | |
| 10 | 29,86 | |||
| 10 | 29,86 | |||
| 16.01.2025 | 14:23:56,378 | 1 000 | 29,86 | |
| 1 000 | 29,86 | |||
| 1 000 | 29,86 | |||
| 16.01.2025 | 14:23:45,394 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 16.01.2025 | 14:22:52,051 | 1 000 | 29,86 | |
| 1 000 | 29,86 | |||
| 1 000 | 29,86 | |||
| 16.01.2025 | 14:21:11,119 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 16.01.2025 | 14:20:58,640 | 140 | 29,86 | |
| 140 | 29,86 | |||
| 140 | 29,86 | |||
| 16.01.2025 | 14:19:46,112 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 16.01.2025 | 14:19:39,026 | 1 500 | 29,86 | |
| 1 500 | 29,86 | |||
| 1 500 | 29,86 | |||
| 16.01.2025 | 14:18:59,215 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 16.01.2025 | 14:18:35,445 | 300 | 29,88 | |
| 300 | 29,88 | |||
| 300 | 29,88 | |||
| 16.01.2025 | 14:18:09,672 | 1 300 | 29,86 | |
| 1 300 | 29,86 | |||
| 1 300 | 29,86 | |||
| 16.01.2025 | 14:17:54,757 | 280 | 29,87 | |
| 280 | 29,87 | |||
| 280 | 29,87 | |||
| 16.01.2025 | 14:16:12,965 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 16.01.2025 | 14:16:12,801 | 1 500 | 29,86 | |
| 1 500 | 29,86 | |||
| 1 500 | 29,86 | |||
| 16.01.2025 | 14:15:40,983 | 1 500 | 29,86 | |
| 1 500 | 29,86 | |||
| 1 500 | 29,86 | |||
| 16.01.2025 | 14:15:19,564 | 55 | 29,86 | |
| 55 | 29,86 | |||
| 55 | 29,86 | |||
| 16.01.2025 | 14:13:40,902 | 46 | 29,86 | |
| 46 | 29,86 | |||
| 46 | 29,86 | |||
| 16.01.2025 | 14:12:27,574 | 30 | 29,86 | |
| 30 | 29,86 | |||
| 30 | 29,86 | |||
| 16.01.2025 | 14:12:05,611 | 700 | 29,86 | |
| 700 | 29,86 | |||
| 700 | 29,86 | |||
| 16.01.2025 | 14:11:03,370 | 10 | 29,87 | |
| 10 | 29,87 | |||
| 10 | 29,87 | |||
| 16.01.2025 | 14:09:44,603 | 450 | 29,86 | |
| 450 | 29,86 | |||
| 450 | 29,86 | |||
| 16.01.2025 | 14:04:50,752 | 10 | 29,85 | |
| 10 | 29,85 | |||
| 10 | 29,85 | |||
| 16.01.2025 | 14:03:59,554 | 17 | 29,85 | |
| 17 | 29,85 | |||
| 17 | 29,85 | |||
| 16.01.2025 | 14:03:28,557 | 38 | 29,84 | |
| 38 | 29,84 | |||
| 38 | 29,84 | |||
| 16.01.2025 | 14:02:17,151 | 45 | 29,87 | |
| 45 | 29,87 | |||
| 45 | 29,87 | |||
| 16.01.2025 | 14:00:46,094 | 335 | 29,87 | |
| 335 | 29,87 | |||
| 335 | 29,87 | |||
| 16.01.2025 | 13:57:04,801 | 29 | 29,85 | |
| 29 | 29,85 | |||
| 29 | 29,85 | |||
| 16.01.2025 | 13:55:51,550 | 85 | 29,87 | |
| 85 | 29,87 | |||
| 85 | 29,87 | |||
| 16.01.2025 | 13:51:43,200 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 16.01.2025 | 13:51:07,959 | 150 | 29,87 | |
| 150 | 29,87 | |||
| 150 | 29,87 | |||
| 16.01.2025 | 13:49:58,920 | 83 | 29,87 | |
| 83 | 29,87 | |||
| 83 | 29,87 | |||
| 16.01.2025 | 13:49:35,550 | 250 | 29,88 | |
| 250 | 29,88 | |||
| 250 | 29,88 | |||
| 16.01.2025 | 13:48:54,729 | 35 | 29,87 | |
| 35 | 29,87 | |||
| 35 | 29,87 | |||
| 16.01.2025 | 13:48:53,117 | 500 | 29,87 | |
| 500 | 29,87 | |||
| 500 | 29,87 | |||
| 16.01.2025 | 13:48:32,678 | 660 | 29,86 | |
| 660 | 29,86 | |||
| 660 | 29,86 | |||
| 16.01.2025 | 13:47:44,983 | 200 | 29,85 | |
| 200 | 29,85 | |||
| 200 | 29,85 | |||
| 16.01.2025 | 13:47:19,935 | 10 | 29,87 | |
| 10 | 29,87 | |||
| 10 | 29,87 | |||
| 16.01.2025 | 13:46:12,780 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 16.01.2025 | 13:44:46,758 | 3 | 29,88 | |
| 3 | 29,88 | |||
| 3 | 29,88 | |||
| 16.01.2025 | 13:43:25,803 | 40 | 29,88 | |
| 40 | 29,88 | |||
| 40 | 29,88 | |||
| 16.01.2025 | 13:41:21,139 | 66 | 29,86 | |
| 66 | 29,86 | |||
| 66 | 29,86 | |||
| 16.01.2025 | 13:41:04,628 | 3 | 29,86 | |
| 3 | 29,86 | |||
| 3 | 29,86 | |||
| 16.01.2025 | 13:40:43,800 | 333 | 29,86 | |
| 333 | 29,86 | |||
| 333 | 29,86 | |||
| 16.01.2025 | 13:39:19,743 | 68 | 29,87 | |
| 68 | 29,87 | |||
| 68 | 29,87 | |||
| 16.01.2025 | 13:38:54,064 | 150 | 29,86 | |
| 150 | 29,86 | |||
| 150 | 29,86 | |||
| 16.01.2025 | 13:38:44,628 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 16.01.2025 | 13:37:34,633 | 300 | 29,87 | |
| 300 | 29,87 | |||
| 300 | 29,87 | |||
| 16.01.2025 | 13:37:20,882 | 335 | 29,89 | |
| 335 | 29,89 | |||
| 335 | 29,89 | |||
| 16.01.2025 | 13:37:02,049 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 16.01.2025 | 13:36:32,167 | 1 000 | 29,87 | |
| 1 000 | 29,87 | |||
| 1 000 | 29,87 | |||
| 16.01.2025 | 13:36:27,888 | 34 | 29,85 | |
| 34 | 29,85 | |||
| 34 | 29,85 | |||
| 16.01.2025 | 13:35:45,018 | 17 | 29,86 | |
| 17 | 29,86 | |||
| 17 | 29,86 | |||
| 16.01.2025 | 13:35:16,351 | 4 | 29,85 | |
| 4 | 29,85 | |||
| 4 | 29,85 | |||
| 16.01.2025 | 13:32:32,590 | 504 | 29,84 | |
| 504 | 29,84 | |||
| 504 | 29,84 | |||
| 16.01.2025 | 13:31:47,202 | 1 500 | 29,84 | |
| 1 500 | 29,84 | |||
| 1 500 | 29,84 | |||
| 16.01.2025 | 13:30:08,842 | 255 | 29,83 | |
| 255 | 29,83 | |||
| 255 | 29,83 | |||
| 16.01.2025 | 13:28:27,799 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 16.01.2025 | 13:28:25,619 | 3 | 29,81 | |
| 3 | 29,81 | |||
| 3 | 29,81 | |||
| 16.01.2025 | 13:28:24,779 | 33 | 29,82 | |
| 33 | 29,82 | |||
| 33 | 29,82 | |||
| 16.01.2025 | 13:28:22,974 | 200 | 29,82 | |
| 200 | 29,82 | |||
| 200 | 29,82 | |||
| 16.01.2025 | 13:27:56,196 | 29 | 29,83 | |
| 29 | 29,83 | |||
| 29 | 29,83 | |||
| 16.01.2025 | 13:27:14,963 | 50 | 29,84 | |
| 50 | 29,84 | |||
| 50 | 29,84 | |||
| 16.01.2025 | 13:25:04,071 | 15 | 29,82 | |
| 15 | 29,82 | |||
| 15 | 29,82 | |||
| 16.01.2025 | 13:24:50,789 | 150 | 29,80 | |
| 150 | 29,80 | |||
| 150 | 29,80 | |||
| 16.01.2025 | 13:20:16,368 | 666 | 29,79 | |
| 666 | 29,79 | |||
| 666 | 29,79 | |||
| 16.01.2025 | 13:19:27,879 | 33 | 29,79 | |
| 33 | 29,79 | |||
| 33 | 29,79 | |||
| 16.01.2025 | 13:15:27,524 | 350 | 29,78 | |
| 350 | 29,78 | |||
| 350 | 29,78 | |||
| 16.01.2025 | 13:15:24,647 | 1 500 | 29,78 | |
| 1 500 | 29,78 | |||
| 1 500 | 29,78 | |||
| 16.01.2025 | 13:14:23,849 | 1 100 | 29,77 | |
| 1 100 | 29,77 | |||
| 1 100 | 29,77 | |||
| 16.01.2025 | 13:13:36,871 | 6 | 29,77 | |
| 6 | 29,77 | |||
| 6 | 29,77 | |||
| 16.01.2025 | 13:11:56,024 | 67 | 29,77 | |
| 67 | 29,77 | |||
| 67 | 29,77 | |||
| 16.01.2025 | 13:09:06,981 | 1 000 | 29,78 | |
| 1 000 | 29,78 | |||
| 1 000 | 29,78 | |||
| 16.01.2025 | 13:08:59,783 | 40 | 29,77 | |
| 40 | 29,77 | |||
| 40 | 29,77 | |||
| 16.01.2025 | 13:06:55,060 | 200 | 29,78 | |
| 200 | 29,78 | |||
| 200 | 29,78 | |||
| 16.01.2025 | 13:06:20,710 | 535 | 29,77 | |
| 535 | 29,77 | |||
| 535 | 29,77 | |||
| 16.01.2025 | 13:05:40,660 | 2 | 29,78 | |
| 2 | 29,78 | |||
| 2 | 29,78 | |||
| 16.01.2025 | 13:05:06,932 | 50 | 29,76 | |
| 50 | 29,76 | |||
| 50 | 29,76 | |||
| 16.01.2025 | 13:04:50,349 | 500 | 29,76 | |
| 500 | 29,76 | |||
| 500 | 29,76 | |||
| 16.01.2025 | 13:03:29,989 | 10 | 29,78 | |
| 10 | 29,78 | |||
| 10 | 29,78 | |||
| 16.01.2025 | 13:03:07,331 | 250 | 29,78 | |
| 250 | 29,78 | |||
| 250 | 29,78 | |||
| 16.01.2025 | 13:02:52,326 | 500 | 29,79 | |
| 500 | 29,79 | |||
| 500 | 29,79 | |||
| 16.01.2025 | 13:02:03,805 | 330 | 29,82 | |
| 330 | 29,82 | |||
| 130 | 29,82 | |||
| 200 | 29,82 | |||
| 16.01.2025 | 13:01:22,289 | 500 | 29,75 | |
| 100 | 29,75 | |||
| 400 | 29,75 | |||
| 500 | 29,75 | |||
| 16.01.2025 | 13:00:38,359 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 16.01.2025 | 12:59:06,479 | 5 | 29,78 | |
| 5 | 29,78 | |||
| 5 | 29,78 | |||
| 16.01.2025 | 12:58:57,504 | 3 | 29,78 | |
| 3 | 29,78 | |||
| 3 | 29,78 | |||
| 16.01.2025 | 12:58:18,197 | 6 | 29,78 | |
| 6 | 29,78 | |||
| 6 | 29,78 | |||
| 16.01.2025 | 12:57:53,907 | 80 | 29,78 | |
| 80 | 29,78 | |||
| 80 | 29,78 | |||
| 16.01.2025 | 12:57:43,469 | 18 | 29,77 | |
| 18 | 29,77 | |||
| 18 | 29,77 | |||
| 16.01.2025 | 12:55:37,216 | 1 000 | 29,78 | |
| 1 000 | 29,78 | |||
| 1 000 | 29,78 | |||
| 16.01.2025 | 12:54:44,855 | 100 | 29,78 | |
| 100 | 29,78 | |||
| 100 | 29,78 | |||
| 16.01.2025 | 12:54:42,554 | 9 | 29,77 | |
| 9 | 29,77 | |||
| 9 | 29,77 | |||
| 16.01.2025 | 12:53:49,047 | 1 500 | 29,76 | |
| 1 500 | 29,76 | |||
| 1 500 | 29,76 | |||
| 16.01.2025 | 12:53:39,030 | 300 | 29,76 | |
| 300 | 29,76 | |||
| 300 | 29,76 | |||
| 16.01.2025 | 12:52:08,125 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 16.01.2025 | 12:51:26,867 | 50 | 29,76 | |
| 50 | 29,76 | |||
| 50 | 29,76 | |||
| 16.01.2025 | 12:51:23,533 | 24 | 29,75 | |
| 24 | 29,75 | |||
| 24 | 29,75 | |||
| 16.01.2025 | 12:50:46,599 | 113 | 29,76 | |
| 113 | 29,76 | |||
| 113 | 29,76 | |||
| 16.01.2025 | 12:50:23,663 | 75 | 29,76 | |
| 75 | 29,76 | |||
| 75 | 29,76 | |||
| 16.01.2025 | 12:50:20,398 | 1 000 | 29,77 | |
| 1 000 | 29,77 | |||
| 1 000 | 29,77 | |||
| 16.01.2025 | 12:49:19,442 | 58 | 29,77 | |
| 58 | 29,77 | |||
| 58 | 29,77 | |||
| 16.01.2025 | 12:48:45,934 | 20 | 29,76 | |
| 20 | 29,76 | |||
| 20 | 29,76 | |||
| 16.01.2025 | 12:47:24,407 | 4 | 29,75 | |
| 4 | 29,75 | |||
| 4 | 29,75 | |||
| 16.01.2025 | 12:47:01,884 | 17 | 29,75 | |
| 17 | 29,75 | |||
| 17 | 29,75 | |||
| 16.01.2025 | 12:46:45,799 | 85 | 29,74 | |
| 85 | 29,74 | |||
| 85 | 29,74 | |||
| 16.01.2025 | 12:46:33,151 | 40 | 29,75 | |
| 40 | 29,75 | |||
| 40 | 29,75 | |||
| 16.01.2025 | 12:46:16,689 | 3 | 29,75 | |
| 3 | 29,75 | |||
| 3 | 29,75 | |||
| 16.01.2025 | 12:46:03,592 | 7 | 29,75 | |
| 7 | 29,75 | |||
| 7 | 29,75 | |||
| 16.01.2025 | 12:45:02,697 | 75 | 29,74 | |
| 75 | 29,74 | |||
| 75 | 29,74 | |||
| 16.01.2025 | 12:44:48,338 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.01.2025 | 12:42:52,726 | 63 | 29,74 | |
| 63 | 29,74 | |||
| 63 | 29,74 | |||
| 16.01.2025 | 12:42:47,188 | 100 | 29,74 | |
| 100 | 29,74 | |||
| 100 | 29,74 | |||
| 16.01.2025 | 12:41:36,852 | 35 | 29,73 | |
| 35 | 29,73 | |||
| 35 | 29,73 | |||
| 16.01.2025 | 12:41:34,546 | 35 | 29,73 | |
| 35 | 29,73 | |||
| 35 | 29,73 | |||
| 16.01.2025 | 12:36:19,908 | 1 | 29,71 | |
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 16.01.2025 | 12:34:43,017 | 30 | 29,71 | |
| 30 | 29,71 | |||
| 30 | 29,71 | |||
| 16.01.2025 | 12:33:20,794 | 60 | 29,70 | |
| 60 | 29,70 | |||
| 60 | 29,70 | |||
| 16.01.2025 | 12:32:26,366 | 1 | 29,70 | |
| 1 | 29,70 | |||
| 1 | 29,70 | |||
| 16.01.2025 | 12:30:44,425 | 75 | 29,70 | |
| 75 | 29,70 | |||
| 75 | 29,70 | |||
| 16.01.2025 | 12:29:59,101 | 3 | 29,68 | |
| 3 | 29,68 | |||
| 3 | 29,68 | |||
| 16.01.2025 | 12:29:23,743 | 100 | 29,69 | |
| 100 | 29,69 | |||
| 100 | 29,69 | |||
| 16.01.2025 | 12:28:05,885 | 8 | 29,68 | |
| 8 | 29,68 | |||
| 8 | 29,68 | |||
| 16.01.2025 | 12:27:52,635 | 4 | 29,69 | |
| 4 | 29,69 | |||
| 4 | 29,69 | |||
| 16.01.2025 | 12:25:04,344 | 40 | 29,70 | |
| 40 | 29,70 | |||
| 40 | 29,70 | |||
| 16.01.2025 | 12:24:00,525 | 50 | 29,70 | |
| 50 | 29,70 | |||
| 50 | 29,70 | |||
| 16.01.2025 | 12:22:24,487 | 50 | 29,70 | |
| 50 | 29,70 | |||
| 50 | 29,70 | |||
| 16.01.2025 | 12:20:42,638 | 8 | 29,69 | |
| 8 | 29,69 | |||
| 8 | 29,69 | |||
| 16.01.2025 | 12:19:44,349 | 1 | 29,70 | |
| 1 | 29,70 | |||
| 1 | 29,70 | |||
| 16.01.2025 | 12:18:35,962 | 500 | 29,73 | |
| 500 | 29,73 | |||
| 500 | 29,73 | |||
| 16.01.2025 | 12:18:26,852 | 1 000 | 29,73 | |
| 1 000 | 29,73 | |||
| 1 000 | 29,73 | |||
| 16.01.2025 | 12:17:44,758 | 300 | 29,73 | |
| 300 | 29,73 | |||
| 300 | 29,73 | |||
| 16.01.2025 | 12:16:21,402 | 150 | 29,72 | |
| 150 | 29,72 | |||
| 150 | 29,72 | |||
| 16.01.2025 | 12:16:12,740 | 500 | 29,72 | |
| 500 | 29,72 | |||
| 500 | 29,72 | |||
| 16.01.2025 | 12:14:24,459 | 45 | 29,72 | |
| 45 | 29,72 | |||
| 45 | 29,72 | |||
| 16.01.2025 | 12:14:20,604 | 27 | 29,72 | |
| 27 | 29,72 | |||
| 27 | 29,72 | |||
| 16.01.2025 | 12:13:21,372 | 45 | 29,71 | |
| 45 | 29,71 | |||
| 45 | 29,71 | |||
| 16.01.2025 | 12:12:08,990 | 91 | 29,71 | |
| 91 | 29,71 | |||
| 91 | 29,71 | |||
| 16.01.2025 | 12:11:47,872 | 300 | 29,73 | |
| 300 | 29,73 | |||
| 300 | 29,73 | |||
| 16.01.2025 | 12:11:00,693 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.01.2025 | 12:10:17,048 | 8 | 29,73 | |
| 8 | 29,73 | |||
| 8 | 29,73 | |||
| 16.01.2025 | 12:10:03,750 | 200 | 29,73 | |
| 200 | 29,73 | |||
| 200 | 29,73 | |||
| 16.01.2025 | 12:07:50,536 | 30 | 29,74 | |
| 30 | 29,74 | |||
| 30 | 29,74 | |||
| 16.01.2025 | 12:06:36,512 | 166 | 29,74 | |
| 166 | 29,74 | |||
| 166 | 29,74 | |||
| 16.01.2025 | 12:06:03,105 | 520 | 29,71 | |
| 520 | 29,71 | |||
| 520 | 29,71 | |||
| 16.01.2025 | 12:04:53,459 | 13 | 29,71 | |
| 13 | 29,71 | |||
| 13 | 29,71 | |||
| 16.01.2025 | 12:04:44,214 | 195 | 29,72 | |
| 195 | 29,72 | |||
| 195 | 29,72 | |||
| 16.01.2025 | 12:04:43,486 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.01.2025 | 12:04:25,733 | 7 | 29,72 | |
| 7 | 29,72 | |||
| 7 | 29,72 | |||
| 16.01.2025 | 12:04:19,074 | 80 | 29,73 | |
| 80 | 29,73 | |||
| 80 | 29,73 | |||
| 16.01.2025 | 12:04:16,231 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.01.2025 | 12:04:07,973 | 7 | 29,73 | |
| 7 | 29,73 | |||
| 7 | 29,73 | |||
| 16.01.2025 | 12:04:06,158 | 2 | 29,73 | |
| 2 | 29,73 | |||
| 2 | 29,73 | |||
| 16.01.2025 | 12:03:52,230 | 50 | 29,73 | |
| 50 | 29,73 | |||
| 50 | 29,73 | |||
| 16.01.2025 | 12:03:20,047 | 30 | 29,74 | |
| 30 | 29,74 | |||
| 30 | 29,74 | |||
| 16.01.2025 | 12:02:27,158 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 16.01.2025 | 12:02:17,100 | 2 | 29,74 | |
| 2 | 29,74 | |||
| 2 | 29,74 | |||
| 16.01.2025 | 12:01:39,884 | 1 000 | 29,74 | |
| 1 000 | 29,74 | |||
| 1 000 | 29,74 | |||
| 16.01.2025 | 12:00:35,507 | 200 | 29,74 | |
| 200 | 29,74 | |||
| 200 | 29,74 | |||
| 16.01.2025 | 12:00:28,303 | 20 | 29,74 | |
| 20 | 29,74 | |||
| 20 | 29,74 | |||
| 16.01.2025 | 11:59:55,814 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.01.2025 | 11:59:45,745 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.01.2025 | 11:59:41,947 | 35 | 29,74 | |
| 35 | 29,74 | |||
| 35 | 29,74 | |||
| 16.01.2025 | 11:58:50,755 | 400 | 29,75 | |
| 400 | 29,75 | |||
| 400 | 29,75 | |||
| 16.01.2025 | 11:57:56,052 | 3 | 29,76 | |
| 3 | 29,76 | |||
| 3 | 29,76 | |||
| 16.01.2025 | 11:57:51,822 | 21 | 29,77 | |
| 21 | 29,77 | |||
| 21 | 29,77 | |||
| 16.01.2025 | 11:57:45,180 | 3 | 29,76 | |
| 3 | 29,76 | |||
| 3 | 29,76 | |||
| 16.01.2025 | 11:56:14,475 | 200 | 29,74 | |
| 200 | 29,74 | |||
| 200 | 29,74 | |||
| 16.01.2025 | 11:55:28,535 | 672 | 29,75 | |
| 672 | 29,75 | |||
| 672 | 29,75 | |||
| 16.01.2025 | 11:54:57,590 | 67 | 29,76 | |
| 67 | 29,76 | |||
| 67 | 29,76 | |||
| 16.01.2025 | 11:49:16,194 | 10 | 29,70 | |
| 10 | 29,70 | |||
| 10 | 29,70 | |||
| 16.01.2025 | 11:49:01,725 | 70 | 29,71 | |
| 70 | 29,71 | |||
| 70 | 29,71 | |||
| 16.01.2025 | 11:48:47,977 | 70 | 29,71 | |
| 70 | 29,71 | |||
| 70 | 29,71 | |||
| 16.01.2025 | 11:48:39,563 | 78 | 29,70 | |
| 78 | 29,70 | |||
| 78 | 29,70 | |||
| 16.01.2025 | 11:48:32,221 | 200 | 29,71 | |
| 200 | 29,71 | |||
| 200 | 29,71 | |||
| 16.01.2025 | 11:45:03,549 | 5 | 29,67 | |
| 5 | 29,67 | |||
| 5 | 29,67 | |||
| 16.01.2025 | 11:43:37,705 | 350 | 29,67 | |
| 350 | 29,67 | |||
| 350 | 29,67 | |||
| 16.01.2025 | 11:42:54,704 | 100 | 29,67 | |
| 100 | 29,67 | |||
| 100 | 29,67 | |||
| 16.01.2025 | 11:41:21,417 | 3 | 29,69 | |
| 3 | 29,69 | |||
| 3 | 29,69 | |||
| 16.01.2025 | 11:40:53,156 | 300 | 29,69 | |
| 300 | 29,69 | |||
| 300 | 29,69 | |||
| 16.01.2025 | 11:40:43,196 | 200 | 29,69 | |
| 200 | 29,69 | |||
| 200 | 29,69 | |||
| 16.01.2025 | 11:40:15,903 | 2 | 29,71 | |
| 2 | 29,71 | |||
| 2 | 29,71 | |||
| 16.01.2025 | 11:39:54,379 | 1 | 29,71 | |
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 16.01.2025 | 11:39:48,754 | 55 | 29,70 | |
| 55 | 29,70 | |||
| 55 | 29,70 | |||
| 16.01.2025 | 11:39:36,046 | 150 | 29,71 | |
| 150 | 29,71 | |||
| 150 | 29,71 | |||
| 16.01.2025 | 11:38:11,625 | 1 000 | 29,72 | |
| 1 000 | 29,72 | |||
| 1 000 | 29,72 | |||
| 16.01.2025 | 11:37:52,296 | 167 | 29,73 | |
| 167 | 29,73 | |||
| 167 | 29,73 | |||
| 16.01.2025 | 11:37:51,770 | 33 | 29,72 | |
| 33 | 29,72 | |||
| 33 | 29,72 | |||
| 16.01.2025 | 11:37:49,210 | 150 | 29,73 | |
| 150 | 29,73 | |||
| 150 | 29,73 | |||
| 16.01.2025 | 11:36:37,267 | 5 | 29,71 | |
| 5 | 29,71 | |||
| 5 | 29,71 | |||
| 16.01.2025 | 11:36:23,843 | 6 | 29,71 | |
| 6 | 29,71 | |||
| 6 | 29,71 | |||
| 16.01.2025 | 11:35:30,563 | 1 000 | 29,70 | |
| 1 000 | 29,70 | |||
| 1 000 | 29,70 | |||
| 16.01.2025 | 11:34:23,260 | 11 | 29,70 | |
| 11 | 29,70 | |||
| 11 | 29,70 | |||
| 16.01.2025 | 11:33:44,143 | 60 | 29,70 | |
| 60 | 29,70 | |||
| 60 | 29,70 | |||
| 16.01.2025 | 11:33:38,041 | 70 | 29,71 | |
| 70 | 29,71 | |||
| 70 | 29,71 | |||
| 16.01.2025 | 11:33:29,144 | 1 000 | 29,72 | |
| 1 000 | 29,72 | |||
| 1 000 | 29,72 | |||
| 16.01.2025 | 11:32:38,226 | 675 | 29,72 | |
| 675 | 29,72 | |||
| 675 | 29,72 | |||
| 16.01.2025 | 11:31:30,737 | 70 | 29,73 | |
| 70 | 29,73 | |||
| 70 | 29,73 | |||
| 16.01.2025 | 11:30:36,270 | 26 | 29,72 | |
| 26 | 29,72 | |||
| 26 | 29,72 | |||
| 16.01.2025 | 11:30:11,781 | 50 | 29,72 | |
| 50 | 29,72 | |||
| 50 | 29,72 | |||
| 16.01.2025 | 11:30:03,257 | 1 | 29,71 | |
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 16.01.2025 | 11:28:54,852 | 200 | 29,71 | |
| 200 | 29,71 | |||
| 200 | 29,71 | |||
| 16.01.2025 | 11:28:26,637 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.01.2025 | 11:28:22,314 | 1 | 29,71 | |
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 16.01.2025 | 11:27:28,237 | 350 | 29,71 | |
| 350 | 29,71 | |||
| 350 | 29,71 | |||
| 16.01.2025 | 11:26:48,482 | 1 000 | 29,70 | |
| 1 000 | 29,70 | |||
| 1 000 | 29,70 | |||
| 16.01.2025 | 11:24:35,514 | 200 | 29,71 | |
| 200 | 29,71 | |||
| 200 | 29,71 | |||
| 16.01.2025 | 11:24:30,679 | 1 500 | 29,71 | |
| 1 500 | 29,71 | |||
| 1 500 | 29,71 | |||
| 16.01.2025 | 11:22:37,869 | 163 | 29,71 | |
| 163 | 29,71 | |||
| 163 | 29,71 | |||
| 16.01.2025 | 11:21:10,968 | 16 | 29,70 | |
| 16 | 29,70 | |||
| 16 | 29,70 | |||
| 16.01.2025 | 11:20:46,246 | 200 | 29,69 | |
| 200 | 29,69 | |||
| 200 | 29,69 | |||
| 16.01.2025 | 11:20:19,885 | 160 | 29,71 | |
| 160 | 29,71 | |||
| 160 | 29,71 | |||
| 16.01.2025 | 11:18:53,158 | 1 | 29,69 | |
| 1 | 29,69 | |||
| 1 | 29,69 | |||
| 16.01.2025 | 11:18:38,356 | 50 | 29,69 | |
| 50 | 29,69 | |||
| 50 | 29,69 | |||
| 16.01.2025 | 11:16:43,449 | 1 500 | 29,69 | |
| 1 500 | 29,69 | |||
| 1 500 | 29,69 | |||
| 16.01.2025 | 11:16:19,406 | 51 | 29,70 | |
| 51 | 29,70 | |||
| 51 | 29,70 | |||
| 16.01.2025 | 11:15:47,539 | 200 | 29,70 | |
| 200 | 29,70 | |||
| 200 | 29,70 | |||
| 16.01.2025 | 11:13:51,482 | 181 | 29,69 | |
| 181 | 29,69 | |||
| 181 | 29,69 | |||
| 16.01.2025 | 11:13:38,289 | 1 500 | 29,71 | |
| 1 500 | 29,71 | |||
| 1 500 | 29,71 | |||
| 16.01.2025 | 11:13:11,867 | 1 500 | 29,68 | |
| 1 500 | 29,68 | |||
| 1 500 | 29,68 | |||
| 16.01.2025 | 11:13:07,486 | 400 | 29,68 | |
| 400 | 29,68 | |||
| 400 | 29,68 | |||
| 16.01.2025 | 11:12:55,116 | 50 | 29,67 | |
| 50 | 29,67 | |||
| 50 | 29,67 | |||
| 16.01.2025 | 11:12:50,102 | 1 | 29,67 | |
| 1 | 29,67 | |||
| 1 | 29,67 | |||
| 16.01.2025 | 11:12:45,863 | 17 | 29,68 | |
| 17 | 29,68 | |||
| 17 | 29,68 | |||
| 16.01.2025 | 11:12:13,216 | 500 | 29,68 | |
| 500 | 29,68 | |||
| 500 | 29,68 | |||
| 16.01.2025 | 11:11:26,888 | 1 500 | 29,68 | |
| 1 500 | 29,68 | |||
| 1 500 | 29,68 | |||
| 16.01.2025 | 11:11:05,056 | 3 | 29,68 | |
| 3 | 29,68 | |||
| 3 | 29,68 | |||
| 16.01.2025 | 11:10:52,316 | 50 | 29,68 | |
| 50 | 29,68 | |||
| 50 | 29,68 | |||
| 16.01.2025 | 11:10:35,591 | 100 | 29,67 | |
| 100 | 29,67 | |||
| 100 | 29,67 | |||
| 16.01.2025 | 11:10:25,010 | 65 | 29,67 | |
| 65 | 29,67 | |||
| 65 | 29,67 | |||
| 16.01.2025 | 11:09:57,364 | 100 | 29,66 | |
| 100 | 29,66 | |||
| 100 | 29,66 | |||
| 16.01.2025 | 11:09:51,205 | 100 | 29,66 | |
| 100 | 29,66 | |||
| 100 | 29,66 | |||
| 16.01.2025 | 11:09:16,909 | 1 | 29,68 | |
| 1 | 29,68 | |||
| 1 | 29,68 | |||
| 16.01.2025 | 11:09:07,442 | 100 | 29,69 | |
| 100 | 29,69 | |||
| 100 | 29,69 | |||
| 16.01.2025 | 11:08:48,497 | 30 | 29,69 | |
| 30 | 29,69 | |||
| 30 | 29,69 | |||
| 16.01.2025 | 11:08:20,049 | 1 000 | 29,69 | |
| 1 000 | 29,69 | |||
| 1 000 | 29,69 | |||
| 16.01.2025 | 11:07:02,869 | 300 | 29,71 | |
| 300 | 29,71 | |||
| 300 | 29,71 | |||
| 16.01.2025 | 11:06:00,644 | 1 100 | 29,70 | |
| 1 100 | 29,70 | |||
| 1 100 | 29,70 | |||
| 16.01.2025 | 11:05:58,374 | 1 500 | 29,70 | |
| 1 500 | 29,70 | |||
| 1 500 | 29,70 | |||
| 16.01.2025 | 11:05:38,551 | 462 | 29,70 | |
| 462 | 29,70 | |||
| 462 | 29,70 | |||
| 16.01.2025 | 11:05:38,343 | 1 538 | 29,70 | |
| 1 538 | 29,70 | |||
| 1 500 | 29,70 | |||
| 38 | 29,70 | |||
| 16.01.2025 | 11:05:31,591 | 1 500 | 29,69 | |
| 1 500 | 29,69 | |||
| 1 500 | 29,69 | |||
| 16.01.2025 | 11:05:22,906 | 79 | 29,70 | |
| 79 | 29,70 | |||
| 79 | 29,70 | |||
| 16.01.2025 | 11:05:09,189 | 10 | 29,67 | |
| 10 | 29,67 | |||
| 10 | 29,67 | |||
| 16.01.2025 | 11:04:29,530 | 200 | 29,69 | |
| 200 | 29,69 | |||
| 200 | 29,69 | |||
| 16.01.2025 | 11:04:10,088 | 300 | 29,68 | |
| 300 | 29,68 | |||
| 300 | 29,68 | |||
| 16.01.2025 | 11:03:38,566 | 150 | 29,67 | |
| 150 | 29,67 | |||
| 150 | 29,67 | |||
| 16.01.2025 | 11:02:34,935 | 5 | 29,67 | |
| 5 | 29,67 | |||
| 5 | 29,67 | |||
| 16.01.2025 | 11:02:08,733 | 13 | 29,66 | |
| 13 | 29,66 | |||
| 13 | 29,66 | |||
| 16.01.2025 | 11:01:53,505 | 1 830 | 29,65 | |
| 1 830 | 29,65 | |||
| 1 830 | 29,65 | |||
| 16.01.2025 | 11:01:44,318 | 1 500 | 29,66 | |
| 1 500 | 29,66 | |||
| 1 500 | 29,66 | |||
| 16.01.2025 | 11:00:21,061 | 312 | 29,66 | |
| 312 | 29,66 | |||
| 312 | 29,66 | |||
| 16.01.2025 | 10:59:16,064 | 50 | 29,65 | |
| 50 | 29,65 | |||
| 50 | 29,65 | |||
| 16.01.2025 | 10:58:59,654 | 50 | 29,65 | |
| 50 | 29,65 | |||
| 50 | 29,65 | |||
| 16.01.2025 | 10:58:57,829 | 170 | 29,65 | |
| 170 | 29,65 | |||
| 170 | 29,65 | |||
| 16.01.2025 | 10:58:27,186 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 16.01.2025 | 10:58:08,254 | 6 | 29,62 | |
| 6 | 29,62 | |||
| 6 | 29,62 | |||
| 16.01.2025 | 10:57:54,579 | 140 | 29,65 | |
| 140 | 29,65 | |||
| 140 | 29,65 | |||
| 16.01.2025 | 10:57:20,245 | 516 | 29,67 | |
| 516 | 29,67 | |||
| 516 | 29,67 | |||
| 16.01.2025 | 10:56:56,004 | 30 | 29,67 | |
| 30 | 29,67 | |||
| 30 | 29,67 | |||
| 16.01.2025 | 10:56:46,990 | 100 | 29,67 | |
| 70 | 29,67 | |||
| 100 | 29,67 | |||
| 30 | 29,67 | |||
| 16.01.2025 | 10:56:15,228 | 1 350 | 29,65 | |
| 1 350 | 29,65 | |||
| 1 350 | 29,65 | |||
| 16.01.2025 | 10:55:57,547 | 35 | 29,66 | |
| 35 | 29,66 | |||
| 35 | 29,66 | |||
| 16.01.2025 | 10:55:46,320 | 250 | 29,66 | |
| 250 | 29,66 | |||
| 250 | 29,66 | |||
| 16.01.2025 | 10:55:45,194 | 393 | 29,66 | |
| 393 | 29,66 | |||
| 40 | 29,66 | |||
| 353 | 29,66 | |||
| 16.01.2025 | 10:55:23,352 | 1 500 | 29,66 | |
| 1 500 | 29,66 | |||
| 1 500 | 29,66 | |||
| 16.01.2025 | 10:55:23,290 | 1 567 | 29,66 | |
| 1 567 | 29,66 | |||
| 1 500 | 29,66 | |||
| 67 | 29,66 | |||
| 16.01.2025 | 10:55:23,044 | 67 | 29,67 | |
| 67 | 29,67 | |||
| 67 | 29,67 | |||
| 16.01.2025 | 10:54:56,503 | 4 | 29,65 | |
| 4 | 29,65 | |||
| 4 | 29,65 | |||
| 16.01.2025 | 10:54:49,661 | 1 | 29,66 | |
| 1 | 29,66 | |||
| 1 | 29,66 | |||
| 16.01.2025 | 10:54:04,588 | 160 | 29,65 | |
| 160 | 29,65 | |||
| 160 | 29,65 | |||
| 16.01.2025 | 10:53:26,606 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 16.01.2025 | 10:52:58,207 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 16.01.2025 | 10:52:27,856 | 30 | 29,63 | |
| 30 | 29,63 | |||
| 30 | 29,63 | |||
| 16.01.2025 | 10:51:52,757 | 100 | 29,63 | |
| 100 | 29,63 | |||
| 100 | 29,63 | |||
| 16.01.2025 | 10:51:38,658 | 58 | 29,64 | |
| 58 | 29,64 | |||
| 58 | 29,64 | |||
| 16.01.2025 | 10:51:35,305 | 500 | 29,63 | |
| 500 | 29,63 | |||
| 500 | 29,63 | |||
| 16.01.2025 | 10:50:32,739 | 30 | 29,61 | |
| 30 | 29,61 | |||
| 30 | 29,61 | |||
| 16.01.2025 | 10:49:17,128 | 169 | 29,62 | |
| 169 | 29,62 | |||
| 169 | 29,62 | |||
| 16.01.2025 | 10:48:57,878 | 5 | 29,62 | |
| 5 | 29,62 | |||
| 5 | 29,62 | |||
| 16.01.2025 | 10:48:56,787 | 135 | 29,60 | |
| 135 | 29,60 | |||
| 135 | 29,60 | |||
| 16.01.2025 | 10:48:34,903 | 150 | 29,60 | |
| 150 | 29,60 | |||
| 150 | 29,60 | |||
| 16.01.2025 | 10:48:32,342 | 200 | 29,59 | |
| 200 | 29,59 | |||
| 200 | 29,59 | |||
| 16.01.2025 | 10:48:27,700 | 300 | 29,61 | |
| 300 | 29,61 | |||
| 300 | 29,61 | |||
| 16.01.2025 | 10:47:59,758 | 40 | 29,59 | |
| 40 | 29,59 | |||
| 40 | 29,59 | |||
| 16.01.2025 | 10:47:57,204 | 200 | 29,59 | |
| 200 | 29,59 | |||
| 200 | 29,59 | |||
| 16.01.2025 | 10:47:56,876 | 3 | 29,58 | |
| 3 | 29,58 | |||
| 3 | 29,58 | |||
| 16.01.2025 | 10:47:49,823 | 11 | 29,59 | |
| 11 | 29,59 | |||
| 11 | 29,59 | |||
| 16.01.2025 | 10:47:37,608 | 50 | 29,59 | |
| 50 | 29,59 | |||
| 50 | 29,59 | |||
| 16.01.2025 | 10:47:34,836 | 1 | 29,59 | |
| 1 | 29,59 | |||
| 1 | 29,59 | |||
| 16.01.2025 | 10:47:33,019 | 20 | 29,59 | |
| 20 | 29,59 | |||
| 20 | 29,59 | |||
| 16.01.2025 | 10:47:00,252 | 200 | 29,59 | |
| 200 | 29,59 | |||
| 200 | 29,59 | |||
| 16.01.2025 | 10:46:41,956 | 200 | 29,59 | |
| 200 | 29,59 | |||
| 200 | 29,59 | |||
| 16.01.2025 | 10:45:54,063 | 6 | 29,60 | |
| 6 | 29,60 | |||
| 6 | 29,60 | |||
| 16.01.2025 | 10:45:09,740 | 50 | 29,57 | |
| 50 | 29,57 | |||
| 50 | 29,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 680,00 / Ask: 680,40
Umsatz: 44 506 TEUR -
Nvidia Corp.
Bid: 134,42 / Ask: 134,44
Umsatz: 42 620 TEUR -
Tesla Inc.
Bid: 412,65 / Ask: 413,00
Umsatz: 21 554 TEUR -
MicroStrategy Inc.
Bid: 349,50 / Ask: 350,00
Umsatz: 14 497 TEUR -
D-Wave Quantum Inc.
Bid: 6,072 / Ask: 6,086
Umsatz: 13 877 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2025 @ 14:48:17
Letzte Aktualisierung:
16.01.2025 @ 14:48:17