Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1155
971
183,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 14:22:33,113 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 13.03.2025 | 14:22:15,448 | 49 | 183,24 | |
| 49 | 183,24 | |||
| 49 | 183,24 | |||
| 13.03.2025 | 14:22:02,139 | 15 | 183,24 | |
| 15 | 183,24 | |||
| 15 | 183,24 | |||
| 13.03.2025 | 14:21:24,339 | 10 | 183,22 | |
| 10 | 183,22 | |||
| 10 | 183,22 | |||
| 13.03.2025 | 14:20:50,424 | 5 | 183,16 | |
| 5 | 183,16 | |||
| 5 | 183,16 | |||
| 13.03.2025 | 14:20:15,791 | 100 | 183,16 | |
| 100 | 183,16 | |||
| 100 | 183,16 | |||
| 13.03.2025 | 14:20:03,198 | 13 | 183,16 | |
| 13 | 183,16 | |||
| 13 | 183,16 | |||
| 13.03.2025 | 14:19:31,553 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 13.03.2025 | 14:18:51,511 | 8 | 183,10 | |
| 8 | 183,10 | |||
| 8 | 183,10 | |||
| 13.03.2025 | 14:18:43,579 | 20 | 183,10 | |
| 20 | 183,10 | |||
| 20 | 183,10 | |||
| 13.03.2025 | 14:18:20,088 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 13.03.2025 | 14:16:30,550 | 25 | 182,94 | |
| 25 | 182,94 | |||
| 25 | 182,94 | |||
| 13.03.2025 | 14:16:22,268 | 10 | 182,92 | |
| 10 | 182,92 | |||
| 10 | 182,92 | |||
| 13.03.2025 | 14:15:32,082 | 30 | 182,94 | |
| 30 | 182,94 | |||
| 30 | 182,94 | |||
| 13.03.2025 | 14:14:48,375 | 12 | 183,00 | |
| 12 | 183,00 | |||
| 12 | 183,00 | |||
| 13.03.2025 | 14:14:46,086 | 10 | 183,14 | |
| 10 | 183,14 | |||
| 10 | 183,14 | |||
| 13.03.2025 | 14:14:33,231 | 6 | 183,14 | |
| 6 | 183,14 | |||
| 6 | 183,14 | |||
| 13.03.2025 | 14:14:26,452 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 13.03.2025 | 14:14:06,986 | 4 | 183,12 | |
| 4 | 183,12 | |||
| 4 | 183,12 | |||
| 13.03.2025 | 14:13:32,841 | 34 | 182,96 | |
| 34 | 182,96 | |||
| 34 | 182,96 | |||
| 13.03.2025 | 14:12:06,034 | 25 | 183,18 | |
| 25 | 183,18 | |||
| 25 | 183,18 | |||
| 13.03.2025 | 14:11:01,339 | 3 | 183,16 | |
| 3 | 183,16 | |||
| 3 | 183,16 | |||
| 13.03.2025 | 14:10:52,831 | 6 | 183,10 | |
| 6 | 183,10 | |||
| 6 | 183,10 | |||
| 13.03.2025 | 14:10:44,280 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 13.03.2025 | 14:09:55,030 | 15 | 183,20 | |
| 15 | 183,20 | |||
| 15 | 183,20 | |||
| 13.03.2025 | 14:09:51,082 | 20 | 183,20 | |
| 20 | 183,20 | |||
| 20 | 183,20 | |||
| 13.03.2025 | 14:09:48,940 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 13.03.2025 | 14:09:33,264 | 18 | 183,20 | |
| 18 | 183,20 | |||
| 18 | 183,20 | |||
| 13.03.2025 | 14:09:17,923 | 21 | 183,18 | |
| 21 | 183,18 | |||
| 21 | 183,18 | |||
| 13.03.2025 | 14:09:14,228 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 13.03.2025 | 14:09:13,437 | 5 | 183,18 | |
| 5 | 183,18 | |||
| 5 | 183,18 | |||
| 13.03.2025 | 14:08:53,109 | 2 | 183,18 | |
| 2 | 183,18 | |||
| 2 | 183,18 | |||
| 13.03.2025 | 14:08:09,431 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 13.03.2025 | 14:08:06,887 | 503 | 183,00 | |
| 503 | 183,00 | |||
| 503 | 183,00 | |||
| 13.03.2025 | 14:08:01,082 | 82 | 182,98 | |
| 82 | 182,98 | |||
| 82 | 182,98 | |||
| 13.03.2025 | 14:08:00,918 | 260 | 182,98 | |
| 260 | 182,98 | |||
| 260 | 182,98 | |||
| 13.03.2025 | 14:08:00,634 | 280 | 182,98 | |
| 5 | 182,98 | |||
| 280 | 182,98 | |||
| 275 | 182,98 | |||
| 13.03.2025 | 14:07:48,758 | 500 | 182,98 | |
| 500 | 182,98 | |||
| 500 | 182,98 | |||
| 13.03.2025 | 14:07:09,177 | 450 | 182,92 | |
| 443 | 182,92 | |||
| 450 | 182,92 | |||
| 7 | 182,92 | |||
| 13.03.2025 | 14:06:15,082 | 3 | 183,04 | |
| 3 | 183,04 | |||
| 3 | 183,04 | |||
| 13.03.2025 | 14:05:31,588 | 2 | 183,04 | |
| 2 | 183,04 | |||
| 2 | 183,04 | |||
| 13.03.2025 | 14:05:13,412 | 11 | 183,04 | |
| 11 | 183,04 | |||
| 11 | 183,04 | |||
| 13.03.2025 | 14:04:58,263 | 4 | 183,06 | |
| 4 | 183,06 | |||
| 4 | 183,06 | |||
| 13.03.2025 | 14:04:43,989 | 50 | 183,06 | |
| 50 | 183,06 | |||
| 50 | 183,06 | |||
| 13.03.2025 | 14:04:30,870 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 13.03.2025 | 14:04:09,855 | 20 | 183,06 | |
| 20 | 183,06 | |||
| 20 | 183,06 | |||
| 13.03.2025 | 14:03:48,177 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 13.03.2025 | 14:03:13,344 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 13.03.2025 | 14:02:18,864 | 10 | 182,96 | |
| 10 | 182,96 | |||
| 10 | 182,96 | |||
| 13.03.2025 | 14:02:13,722 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 13.03.2025 | 14:00:43,386 | 16 | 182,88 | |
| 16 | 182,88 | |||
| 16 | 182,88 | |||
| 13.03.2025 | 13:58:31,309 | 19 | 182,70 | |
| 19 | 182,70 | |||
| 19 | 182,70 | |||
| 13.03.2025 | 13:57:38,152 | 6 | 182,68 | |
| 6 | 182,68 | |||
| 6 | 182,68 | |||
| 13.03.2025 | 13:56:53,834 | 16 | 182,68 | |
| 16 | 182,68 | |||
| 16 | 182,68 | |||
| 13.03.2025 | 13:55:55,181 | 7 | 182,70 | |
| 7 | 182,70 | |||
| 7 | 182,70 | |||
| 13.03.2025 | 13:55:39,063 | 4 | 182,70 | |
| 4 | 182,70 | |||
| 4 | 182,70 | |||
| 13.03.2025 | 13:55:29,716 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 13.03.2025 | 13:55:13,207 | 500 | 182,42 | |
| 500 | 182,42 | |||
| 500 | 182,42 | |||
| 13.03.2025 | 13:55:11,478 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 13.03.2025 | 13:54:30,187 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 13.03.2025 | 13:52:35,167 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 13.03.2025 | 13:52:24,484 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 13.03.2025 | 13:52:21,721 | 16 | 182,68 | |
| 16 | 182,68 | |||
| 16 | 182,68 | |||
| 13.03.2025 | 13:51:59,343 | 11 | 182,54 | |
| 11 | 182,54 | |||
| 11 | 182,54 | |||
| 13.03.2025 | 13:51:56,221 | 10 | 182,54 | |
| 10 | 182,54 | |||
| 10 | 182,54 | |||
| 13.03.2025 | 13:51:03,366 | 100 | 182,22 | |
| 100 | 182,22 | |||
| 100 | 182,22 | |||
| 13.03.2025 | 13:50:33,720 | 13 | 182,24 | |
| 13 | 182,24 | |||
| 13 | 182,24 | |||
| 13.03.2025 | 13:50:20,093 | 20 | 182,18 | |
| 20 | 182,18 | |||
| 20 | 182,18 | |||
| 13.03.2025 | 13:49:27,734 | 20 | 182,38 | |
| 20 | 182,38 | |||
| 20 | 182,38 | |||
| 13.03.2025 | 13:49:23,253 | 100 | 182,12 | |
| 20 | 182,12 | |||
| 80 | 182,12 | |||
| 100 | 182,12 | |||
| 13.03.2025 | 13:49:02,987 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 13.03.2025 | 13:48:57,589 | 350 | 182,36 | |
| 350 | 182,36 | |||
| 350 | 182,36 | |||
| 13.03.2025 | 13:48:57,204 | 500 | 182,36 | |
| 500 | 182,36 | |||
| 500 | 182,36 | |||
| 13.03.2025 | 13:48:46,669 | 500 | 182,32 | |
| 500 | 182,32 | |||
| 500 | 182,32 | |||
| 13.03.2025 | 13:47:57,945 | 50 | 182,40 | |
| 50 | 182,40 | |||
| 50 | 182,40 | |||
| 13.03.2025 | 13:47:52,447 | 4 | 182,24 | |
| 4 | 182,24 | |||
| 4 | 182,24 | |||
| 13.03.2025 | 13:47:45,076 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 13.03.2025 | 13:47:26,222 | 500 | 182,52 | |
| 500 | 182,52 | |||
| 500 | 182,52 | |||
| 13.03.2025 | 13:47:12,390 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 13.03.2025 | 13:46:58,980 | 15 | 182,66 | |
| 15 | 182,66 | |||
| 15 | 182,66 | |||
| 13.03.2025 | 13:46:29,300 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 13.03.2025 | 13:45:44,857 | 15 | 182,68 | |
| 15 | 182,68 | |||
| 15 | 182,68 | |||
| 13.03.2025 | 13:45:04,382 | 50 | 182,70 | |
| 50 | 182,70 | |||
| 50 | 182,70 | |||
| 13.03.2025 | 13:44:46,671 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 13.03.2025 | 13:44:46,099 | 14 | 182,74 | |
| 14 | 182,74 | |||
| 14 | 182,74 | |||
| 13.03.2025 | 13:44:04,628 | 6 | 182,64 | |
| 6 | 182,64 | |||
| 6 | 182,64 | |||
| 13.03.2025 | 13:43:34,944 | 20 | 182,50 | |
| 20 | 182,50 | |||
| 20 | 182,50 | |||
| 13.03.2025 | 13:43:04,626 | 7 | 182,58 | |
| 7 | 182,58 | |||
| 7 | 182,58 | |||
| 13.03.2025 | 13:42:28,699 | 9 | 182,66 | |
| 9 | 182,66 | |||
| 9 | 182,66 | |||
| 13.03.2025 | 13:42:18,014 | 32 | 182,64 | |
| 32 | 182,64 | |||
| 32 | 182,64 | |||
| 13.03.2025 | 13:42:04,827 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 13.03.2025 | 13:41:40,185 | 2 | 182,52 | |
| 2 | 182,52 | |||
| 2 | 182,52 | |||
| 13.03.2025 | 13:41:29,505 | 4 | 182,54 | |
| 4 | 182,54 | |||
| 4 | 182,54 | |||
| 13.03.2025 | 13:40:54,182 | 2 | 182,26 | |
| 2 | 182,26 | |||
| 2 | 182,26 | |||
| 13.03.2025 | 13:40:38,230 | 28 | 182,20 | |
| 28 | 182,20 | |||
| 28 | 182,20 | |||
| 13.03.2025 | 13:40:29,746 | 50 | 182,10 | |
| 50 | 182,10 | |||
| 50 | 182,10 | |||
| 13.03.2025 | 13:40:19,725 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 13.03.2025 | 13:40:08,244 | 50 | 182,22 | |
| 50 | 182,22 | |||
| 50 | 182,22 | |||
| 13.03.2025 | 13:39:53,787 | 30 | 182,06 | |
| 30 | 182,06 | |||
| 30 | 182,06 | |||
| 13.03.2025 | 13:39:25,320 | 3 | 181,90 | |
| 3 | 181,90 | |||
| 3 | 181,90 | |||
| 13.03.2025 | 13:39:21,912 | 10 | 182,08 | |
| 10 | 182,08 | |||
| 10 | 182,08 | |||
| 13.03.2025 | 13:38:58,947 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 13.03.2025 | 13:38:51,522 | 6 | 182,26 | |
| 6 | 182,26 | |||
| 6 | 182,26 | |||
| 13.03.2025 | 13:38:14,987 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 13.03.2025 | 13:38:14,814 | 6 | 181,90 | |
| 6 | 181,90 | |||
| 6 | 181,90 | |||
| 13.03.2025 | 13:38:04,678 | 11 | 182,00 | |
| 11 | 182,00 | |||
| 11 | 182,00 | |||
| 13.03.2025 | 13:37:33,183 | 65 | 182,14 | |
| 65 | 182,14 | |||
| 65 | 182,14 | |||
| 13.03.2025 | 13:37:05,841 | 160 | 182,22 | |
| 160 | 182,22 | |||
| 160 | 182,22 | |||
| 13.03.2025 | 13:36:51,943 | 20 | 182,26 | |
| 20 | 182,26 | |||
| 20 | 182,26 | |||
| 13.03.2025 | 13:36:28,289 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 13.03.2025 | 13:36:21,417 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 13.03.2025 | 13:36:14,460 | 15 | 182,00 | |
| 15 | 182,00 | |||
| 15 | 182,00 | |||
| 13.03.2025 | 13:35:27,488 | 15 | 182,50 | |
| 15 | 182,50 | |||
| 15 | 182,50 | |||
| 13.03.2025 | 13:35:09,751 | 22 | 182,70 | |
| 22 | 182,70 | |||
| 22 | 182,70 | |||
| 13.03.2025 | 13:34:47,506 | 60 | 182,64 | |
| 60 | 182,64 | |||
| 60 | 182,64 | |||
| 13.03.2025 | 13:34:34,743 | 2 | 182,78 | |
| 2 | 182,78 | |||
| 2 | 182,78 | |||
| 13.03.2025 | 13:34:18,349 | 100 | 182,80 | |
| 100 | 182,80 | |||
| 100 | 182,80 | |||
| 13.03.2025 | 13:33:30,079 | 10 | 182,34 | |
| 10 | 182,34 | |||
| 10 | 182,34 | |||
| 13.03.2025 | 13:32:53,900 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 13.03.2025 | 13:31:44,540 | 10 | 182,34 | |
| 10 | 182,34 | |||
| 10 | 182,34 | |||
| 13.03.2025 | 13:31:23,761 | 30 | 182,44 | |
| 30 | 182,44 | |||
| 30 | 182,44 | |||
| 13.03.2025 | 13:31:07,885 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 13.03.2025 | 13:30:59,123 | 20 | 182,14 | |
| 1 | 182,14 | |||
| 19 | 182,14 | |||
| 20 | 182,14 | |||
| 13.03.2025 | 13:28:35,390 | 500 | 181,60 | |
| 500 | 181,60 | |||
| 500 | 181,60 | |||
| 13.03.2025 | 13:28:31,317 | 5 | 181,60 | |
| 5 | 181,60 | |||
| 5 | 181,60 | |||
| 13.03.2025 | 13:28:30,110 | 55 | 181,62 | |
| 55 | 181,62 | |||
| 55 | 181,62 | |||
| 13.03.2025 | 13:28:13,539 | 22 | 181,64 | |
| 22 | 181,64 | |||
| 22 | 181,64 | |||
| 13.03.2025 | 13:27:53,821 | 5 | 181,64 | |
| 5 | 181,64 | |||
| 5 | 181,64 | |||
| 13.03.2025 | 13:27:50,535 | 46 | 181,62 | |
| 46 | 181,62 | |||
| 46 | 181,62 | |||
| 13.03.2025 | 13:27:46,462 | 6 | 181,62 | |
| 6 | 181,62 | |||
| 6 | 181,62 | |||
| 13.03.2025 | 13:27:12,390 | 45 | 181,56 | |
| 45 | 181,56 | |||
| 45 | 181,56 | |||
| 13.03.2025 | 13:26:14,775 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 13.03.2025 | 13:26:10,071 | 5 | 181,72 | |
| 5 | 181,72 | |||
| 5 | 181,72 | |||
| 13.03.2025 | 13:25:19,209 | 80 | 181,70 | |
| 80 | 181,70 | |||
| 80 | 181,70 | |||
| 13.03.2025 | 13:24:53,847 | 5 | 181,70 | |
| 5 | 181,70 | |||
| 5 | 181,70 | |||
| 13.03.2025 | 13:23:34,336 | 15 | 181,66 | |
| 15 | 181,66 | |||
| 15 | 181,66 | |||
| 13.03.2025 | 13:22:45,652 | 500 | 181,56 | |
| 500 | 181,56 | |||
| 500 | 181,56 | |||
| 13.03.2025 | 13:22:45,593 | 500 | 181,56 | |
| 500 | 181,56 | |||
| 500 | 181,56 | |||
| 13.03.2025 | 13:22:45,533 | 351 | 181,52 | |
| 351 | 181,52 | |||
| 351 | 181,52 | |||
| 13.03.2025 | 13:21:58,340 | 513 | 181,50 | |
| 513 | 181,50 | |||
| 500 | 181,50 | |||
| 10 | 181,50 | |||
| 3 | 181,50 | |||
| 13.03.2025 | 13:21:53,151 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 13.03.2025 | 13:21:29,891 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 13.03.2025 | 13:21:19,419 | 2 | 181,54 | |
| 2 | 181,54 | |||
| 2 | 181,54 | |||
| 13.03.2025 | 13:21:05,854 | 44 | 181,54 | |
| 44 | 181,54 | |||
| 44 | 181,54 | |||
| 13.03.2025 | 13:21:01,207 | 3 | 181,54 | |
| 3 | 181,54 | |||
| 3 | 181,54 | |||
| 13.03.2025 | 13:21:00,246 | 500 | 181,54 | |
| 500 | 181,54 | |||
| 500 | 181,54 | |||
| 13.03.2025 | 13:17:14,060 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 13.03.2025 | 13:17:13,975 | 370 | 181,74 | |
| 20 | 181,74 | |||
| 10 | 181,74 | |||
| 20 | 181,74 | |||
| 330 | 181,74 | |||
| 350 | 181,74 | |||
| 10 | 181,74 | |||
| 13.03.2025 | 13:14:17,483 | 100 | 181,90 | |
| 100 | 181,90 | |||
| 100 | 181,90 | |||
| 13.03.2025 | 13:14:04,637 | 10 | 181,92 | |
| 10 | 181,92 | |||
| 10 | 181,92 | |||
| 13.03.2025 | 13:14:04,546 | 500 | 181,92 | |
| 500 | 181,92 | |||
| 500 | 181,92 | |||
| 13.03.2025 | 13:14:04,414 | 308 | 182,00 | |
| 5 | 182,00 | |||
| 300 | 182,00 | |||
| 308 | 182,00 | |||
| 3 | 182,00 | |||
| 13.03.2025 | 13:13:37,596 | 3 | 182,32 | |
| 3 | 182,32 | |||
| 3 | 182,32 | |||
| 13.03.2025 | 13:11:30,655 | 8 | 182,34 | |
| 8 | 182,34 | |||
| 8 | 182,34 | |||
| 13.03.2025 | 13:11:16,632 | 5 | 182,42 | |
| 5 | 182,42 | |||
| 5 | 182,42 | |||
| 13.03.2025 | 13:11:13,915 | 150 | 182,42 | |
| 150 | 182,42 | |||
| 150 | 182,42 | |||
| 13.03.2025 | 13:10:47,238 | 6 | 182,42 | |
| 6 | 182,42 | |||
| 6 | 182,42 | |||
| 13.03.2025 | 13:10:02,560 | 2 | 182,30 | |
| 2 | 182,30 | |||
| 2 | 182,30 | |||
| 13.03.2025 | 13:09:39,462 | 6 | 182,50 | |
| 6 | 182,50 | |||
| 6 | 182,50 | |||
| 13.03.2025 | 13:09:37,995 | 4 | 182,66 | |
| 4 | 182,66 | |||
| 4 | 182,66 | |||
| 13.03.2025 | 13:09:21,107 | 30 | 182,66 | |
| 30 | 182,66 | |||
| 30 | 182,66 | |||
| 13.03.2025 | 13:09:07,071 | 25 | 182,66 | |
| 25 | 182,66 | |||
| 25 | 182,66 | |||
| 13.03.2025 | 13:08:31,849 | 30 | 182,50 | |
| 30 | 182,50 | |||
| 20 | 182,50 | |||
| 10 | 182,50 | |||
| 13.03.2025 | 13:06:56,988 | 500 | 182,50 | |
| 500 | 182,50 | |||
| 500 | 182,50 | |||
| 13.03.2025 | 13:06:09,137 | 4 | 182,56 | |
| 4 | 182,56 | |||
| 4 | 182,56 | |||
| 13.03.2025 | 13:05:43,899 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 13.03.2025 | 13:04:25,390 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 13.03.2025 | 13:04:04,631 | 5 | 182,94 | |
| 5 | 182,94 | |||
| 5 | 182,94 | |||
| 13.03.2025 | 13:03:27,460 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 13.03.2025 | 13:01:32,174 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 13.03.2025 | 12:59:55,164 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 13.03.2025 | 12:59:18,810 | 7 | 182,98 | |
| 7 | 182,98 | |||
| 7 | 182,98 | |||
| 13.03.2025 | 12:58:42,300 | 50 | 182,88 | |
| 50 | 182,88 | |||
| 50 | 182,88 | |||
| 13.03.2025 | 12:58:13,842 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 13.03.2025 | 12:58:06,978 | 6 | 182,90 | |
| 6 | 182,90 | |||
| 6 | 182,90 | |||
| 13.03.2025 | 12:57:25,353 | 17 | 182,92 | |
| 17 | 182,92 | |||
| 17 | 182,92 | |||
| 13.03.2025 | 12:57:15,266 | 30 | 182,88 | |
| 30 | 182,88 | |||
| 30 | 182,88 | |||
| 13.03.2025 | 12:57:12,596 | 100 | 182,88 | |
| 100 | 182,88 | |||
| 100 | 182,88 | |||
| 13.03.2025 | 12:56:46,208 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 13.03.2025 | 12:55:56,419 | 35 | 182,98 | |
| 35 | 182,98 | |||
| 35 | 182,98 | |||
| 13.03.2025 | 12:55:14,338 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 13.03.2025 | 12:55:11,363 | 4 | 182,98 | |
| 4 | 182,98 | |||
| 4 | 182,98 | |||
| 13.03.2025 | 12:55:08,929 | 100 | 182,90 | |
| 100 | 182,90 | |||
| 100 | 182,90 | |||
| 13.03.2025 | 12:54:55,677 | 10 | 182,98 | |
| 10 | 182,98 | |||
| 10 | 182,98 | |||
| 13.03.2025 | 12:54:51,754 | 16 | 182,98 | |
| 16 | 182,98 | |||
| 16 | 182,98 | |||
| 13.03.2025 | 12:54:48,526 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 13.03.2025 | 12:54:44,020 | 15 | 182,98 | |
| 15 | 182,98 | |||
| 15 | 182,98 | |||
| 13.03.2025 | 12:53:42,226 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 13.03.2025 | 12:53:29,349 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 13.03.2025 | 12:52:25,884 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 13.03.2025 | 12:52:25,781 | 55 | 182,92 | |
| 55 | 182,92 | |||
| 55 | 182,92 | |||
| 13.03.2025 | 12:51:57,086 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 13.03.2025 | 12:51:42,384 | 32 | 182,74 | |
| 32 | 182,74 | |||
| 32 | 182,74 | |||
| 13.03.2025 | 12:50:03,933 | 4 | 182,66 | |
| 4 | 182,66 | |||
| 4 | 182,66 | |||
| 13.03.2025 | 12:49:58,906 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 13.03.2025 | 12:49:44,400 | 17 | 182,54 | |
| 17 | 182,54 | |||
| 17 | 182,54 | |||
| 13.03.2025 | 12:49:37,992 | 20 | 182,50 | |
| 20 | 182,50 | |||
| 20 | 182,50 | |||
| 13.03.2025 | 12:49:37,898 | 13 | 182,62 | |
| 13 | 182,62 | |||
| 13 | 182,62 | |||
| 13.03.2025 | 12:49:28,742 | 5 | 182,62 | |
| 5 | 182,62 | |||
| 5 | 182,62 | |||
| 13.03.2025 | 12:49:01,558 | 30 | 182,66 | |
| 30 | 182,66 | |||
| 30 | 182,66 | |||
| 13.03.2025 | 12:48:31,803 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 13.03.2025 | 12:48:13,868 | 20 | 182,66 | |
| 20 | 182,66 | |||
| 20 | 182,66 | |||
| 13.03.2025 | 12:47:50,392 | 274 | 182,50 | |
| 274 | 182,50 | |||
| 274 | 182,50 | |||
| 13.03.2025 | 12:47:46,670 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 13.03.2025 | 12:47:28,371 | 12 | 182,62 | |
| 12 | 182,62 | |||
| 12 | 182,62 | |||
| 13.03.2025 | 12:45:53,294 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 13.03.2025 | 12:44:09,388 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 13.03.2025 | 12:42:06,503 | 11 | 182,66 | |
| 11 | 182,66 | |||
| 7 | 182,66 | |||
| 4 | 182,66 | |||
| 13.03.2025 | 12:41:08,220 | 20 | 182,46 | |
| 20 | 182,46 | |||
| 20 | 182,46 | |||
| 13.03.2025 | 12:40:03,650 | 29 | 182,46 | |
| 29 | 182,46 | |||
| 29 | 182,46 | |||
| 13.03.2025 | 12:38:42,396 | 7 | 182,64 | |
| 7 | 182,64 | |||
| 7 | 182,64 | |||
| 13.03.2025 | 12:37:32,129 | 7 | 182,38 | |
| 7 | 182,38 | |||
| 7 | 182,38 | |||
| 13.03.2025 | 12:37:17,749 | 110 | 182,38 | |
| 110 | 182,38 | |||
| 110 | 182,38 | |||
| 13.03.2025 | 12:36:50,556 | 50 | 182,44 | |
| 50 | 182,44 | |||
| 50 | 182,44 | |||
| 13.03.2025 | 12:36:41,458 | 50 | 182,46 | |
| 50 | 182,46 | |||
| 50 | 182,46 | |||
| 13.03.2025 | 12:36:33,229 | 50 | 182,50 | |
| 50 | 182,50 | |||
| 50 | 182,50 | |||
| 13.03.2025 | 12:36:28,581 | 150 | 182,52 | |
| 150 | 182,52 | |||
| 150 | 182,52 | |||
| 13.03.2025 | 12:35:57,187 | 100 | 182,56 | |
| 100 | 182,56 | |||
| 100 | 182,56 | |||
| 13.03.2025 | 12:35:52,774 | 55 | 182,60 | |
| 55 | 182,60 | |||
| 55 | 182,60 | |||
| 13.03.2025 | 12:35:49,717 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 13.03.2025 | 12:33:52,167 | 3 | 182,60 | |
| 3 | 182,60 | |||
| 3 | 182,60 | |||
| 13.03.2025 | 12:32:56,296 | 5 | 182,62 | |
| 5 | 182,62 | |||
| 5 | 182,62 | |||
| 13.03.2025 | 12:32:47,088 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 13.03.2025 | 12:32:36,750 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 13.03.2025 | 12:31:22,509 | 40 | 182,46 | |
| 40 | 182,46 | |||
| 40 | 182,46 | |||
| 13.03.2025 | 12:29:33,770 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 13.03.2025 | 12:28:39,674 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 13.03.2025 | 12:28:28,546 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 13.03.2025 | 12:27:55,179 | 50 | 182,72 | |
| 50 | 182,72 | |||
| 50 | 182,72 | |||
| 13.03.2025 | 12:27:51,772 | 25 | 182,72 | |
| 25 | 182,72 | |||
| 25 | 182,72 | |||
| 13.03.2025 | 12:27:39,842 | 7 | 182,76 | |
| 7 | 182,76 | |||
| 7 | 182,76 | |||
| 13.03.2025 | 12:27:12,278 | 30 | 182,50 | |
| 30 | 182,50 | |||
| 30 | 182,50 | |||
| 13.03.2025 | 12:26:29,941 | 75 | 182,82 | |
| 75 | 182,82 | |||
| 75 | 182,82 | |||
| 13.03.2025 | 12:26:16,944 | 23 | 182,80 | |
| 23 | 182,80 | |||
| 23 | 182,80 | |||
| 13.03.2025 | 12:26:14,811 | 30 | 182,80 | |
| 30 | 182,80 | |||
| 30 | 182,80 | |||
| 13.03.2025 | 12:25:43,346 | 6 | 182,86 | |
| 6 | 182,86 | |||
| 6 | 182,86 | |||
| 13.03.2025 | 12:25:26,228 | 50 | 182,88 | |
| 50 | 182,88 | |||
| 50 | 182,88 | |||
| 13.03.2025 | 12:25:25,940 | 10 | 182,88 | |
| 10 | 182,88 | |||
| 10 | 182,88 | |||
| 13.03.2025 | 12:25:22,896 | 50 | 182,88 | |
| 50 | 182,88 | |||
| 50 | 182,88 | |||
| 13.03.2025 | 12:25:20,565 | 8 | 182,88 | |
| 8 | 182,88 | |||
| 8 | 182,88 | |||
| 13.03.2025 | 12:24:56,680 | 6 | 182,96 | |
| 6 | 182,96 | |||
| 6 | 182,96 | |||
| 13.03.2025 | 12:24:32,056 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 13.03.2025 | 12:24:23,109 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 13.03.2025 | 12:24:17,522 | 165 | 182,86 | |
| 165 | 182,86 | |||
| 165 | 182,86 | |||
| 13.03.2025 | 12:24:15,841 | 49 | 183,00 | |
| 49 | 183,00 | |||
| 49 | 183,00 | |||
| 13.03.2025 | 12:23:57,749 | 7 | 183,04 | |
| 7 | 183,04 | |||
| 7 | 183,04 | |||
| 13.03.2025 | 12:23:28,821 | 12 | 183,08 | |
| 12 | 183,08 | |||
| 12 | 183,08 | |||
| 13.03.2025 | 12:23:23,535 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 13.03.2025 | 12:23:03,057 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 13.03.2025 | 12:22:38,357 | 3 | 183,06 | |
| 3 | 183,06 | |||
| 3 | 183,06 | |||
| 13.03.2025 | 12:21:57,115 | 138 | 182,98 | |
| 138 | 182,98 | |||
| 138 | 182,98 | |||
| 13.03.2025 | 12:21:38,286 | 160 | 182,98 | |
| 160 | 182,98 | |||
| 160 | 182,98 | |||
| 13.03.2025 | 12:20:57,358 | 43 | 183,08 | |
| 27 | 183,08 | |||
| 9 | 183,08 | |||
| 43 | 183,08 | |||
| 1 | 183,08 | |||
| 6 | 183,08 | |||
| 13.03.2025 | 12:20:31,087 | 500 | 182,98 | |
| 500 | 182,98 | |||
| 500 | 182,98 | |||
| 13.03.2025 | 12:19:47,481 | 2 | 182,96 | |
| 2 | 182,96 | |||
| 2 | 182,96 | |||
| 13.03.2025 | 12:18:10,680 | 8 | 183,12 | |
| 8 | 183,12 | |||
| 8 | 183,12 | |||
| 13.03.2025 | 12:17:50,298 | 6 | 183,10 | |
| 6 | 183,10 | |||
| 6 | 183,10 | |||
| 13.03.2025 | 12:17:31,532 | 2 | 183,10 | |
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 13.03.2025 | 12:17:17,611 | 2 | 183,08 | |
| 2 | 183,08 | |||
| 2 | 183,08 | |||
| 13.03.2025 | 12:15:41,283 | 5 | 183,14 | |
| 5 | 183,14 | |||
| 5 | 183,14 | |||
| 13.03.2025 | 12:15:34,297 | 345 | 183,00 | |
| 320 | 183,00 | |||
| 25 | 183,00 | |||
| 345 | 183,00 | |||
| 13.03.2025 | 12:15:28,672 | 345 | 182,98 | |
| 345 | 182,98 | |||
| 345 | 182,98 | |||
| 13.03.2025 | 12:15:26,474 | 115 | 182,98 | |
| 108 | 182,98 | |||
| 115 | 182,98 | |||
| 7 | 182,98 | |||
| 13.03.2025 | 12:15:19,240 | 541 | 182,88 | |
| 60 | 182,88 | |||
| 501 | 182,88 | |||
| 481 | 182,88 | |||
| 40 | 182,88 | |||
| 13.03.2025 | 12:14:18,334 | 15 | 182,34 | |
| 15 | 182,34 | |||
| 15 | 182,34 | |||
| 13.03.2025 | 12:13:55,759 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 13.03.2025 | 12:13:40,351 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 13.03.2025 | 12:13:26,162 | 100 | 182,46 | |
| 100 | 182,46 | |||
| 100 | 182,46 | |||
| 13.03.2025 | 12:12:24,171 | 3 | 182,34 | |
| 3 | 182,34 | |||
| 3 | 182,34 | |||
| 13.03.2025 | 12:11:16,017 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 13.03.2025 | 12:11:15,057 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 13.03.2025 | 12:10:21,875 | 55 | 182,24 | |
| 55 | 182,24 | |||
| 55 | 182,24 | |||
| 13.03.2025 | 12:10:09,846 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 13.03.2025 | 12:09:24,388 | 54 | 182,46 | |
| 54 | 182,46 | |||
| 54 | 182,46 | |||
| 13.03.2025 | 12:08:55,179 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 13.03.2025 | 12:07:51,272 | 6 | 182,62 | |
| 6 | 182,62 | |||
| 6 | 182,62 | |||
| 13.03.2025 | 12:07:13,834 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 13.03.2025 | 12:05:06,909 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 13.03.2025 | 12:05:02,333 | 47 | 182,54 | |
| 47 | 182,54 | |||
| 47 | 182,54 | |||
| 13.03.2025 | 12:04:20,650 | 30 | 182,58 | |
| 30 | 182,58 | |||
| 30 | 182,58 | |||
| 13.03.2025 | 12:04:01,634 | 2 | 182,54 | |
| 2 | 182,54 | |||
| 2 | 182,54 | |||
| 13.03.2025 | 12:03:28,950 | 30 | 182,64 | |
| 30 | 182,64 | |||
| 30 | 182,64 | |||
| 13.03.2025 | 12:02:40,580 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 13.03.2025 | 12:02:38,737 | 5 | 182,62 | |
| 5 | 182,62 | |||
| 5 | 182,62 | |||
| 13.03.2025 | 12:01:55,432 | 3 | 182,50 | |
| 3 | 182,50 | |||
| 3 | 182,50 | |||
| 13.03.2025 | 12:01:51,541 | 4 | 182,56 | |
| 4 | 182,56 | |||
| 4 | 182,56 | |||
| 13.03.2025 | 12:01:48,582 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 13.03.2025 | 12:01:39,549 | 50 | 182,40 | |
| 50 | 182,40 | |||
| 50 | 182,40 | |||
| 13.03.2025 | 12:00:56,946 | 7 | 182,40 | |
| 7 | 182,40 | |||
| 7 | 182,40 | |||
| 13.03.2025 | 12:00:39,955 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 13.03.2025 | 11:59:16,080 | 6 | 182,38 | |
| 6 | 182,38 | |||
| 6 | 182,38 | |||
| 13.03.2025 | 11:59:15,987 | 30 | 182,38 | |
| 30 | 182,38 | |||
| 30 | 182,38 | |||
| 13.03.2025 | 11:58:40,606 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 13.03.2025 | 11:58:23,064 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 13.03.2025 | 11:58:20,012 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 13.03.2025 | 11:58:07,559 | 30 | 182,22 | |
| 30 | 182,22 | |||
| 30 | 182,22 | |||
| 13.03.2025 | 11:57:50,552 | 220 | 182,24 | |
| 220 | 182,24 | |||
| 220 | 182,24 | |||
| 13.03.2025 | 11:57:42,460 | 18 | 182,30 | |
| 18 | 182,30 | |||
| 18 | 182,30 | |||
| 13.03.2025 | 11:57:42,210 | 220 | 182,26 | |
| 220 | 182,26 | |||
| 220 | 182,26 | |||
| 13.03.2025 | 11:57:41,896 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:41,084 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:40,380 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:39,677 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:39,075 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:37,832 | 8 | 182,32 | |
| 8 | 182,32 | |||
| 8 | 182,32 | |||
| 13.03.2025 | 11:57:36,262 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:35,558 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:34,049 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:33,445 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:31,589 | 7 | 182,36 | |
| 7 | 182,36 | |||
| 7 | 182,36 | |||
| 13.03.2025 | 11:57:22,363 | 140 | 182,40 | |
| 140 | 182,40 | |||
| 140 | 182,40 | |||
| 13.03.2025 | 11:57:20,652 | 200 | 182,36 | |
| 200 | 182,36 | |||
| 200 | 182,36 | |||
| 13.03.2025 | 11:57:14,686 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 13.03.2025 | 11:57:06,577 | 6 | 182,26 | |
| 6 | 182,26 | |||
| 6 | 182,26 | |||
| 13.03.2025 | 11:56:37,029 | 25 | 182,38 | |
| 25 | 182,38 | |||
| 25 | 182,38 | |||
| 13.03.2025 | 11:56:16,476 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 13.03.2025 | 11:56:05,721 | 20 | 182,42 | |
| 20 | 182,42 | |||
| 20 | 182,42 | |||
| 13.03.2025 | 11:55:51,532 | 15 | 182,42 | |
| 15 | 182,42 | |||
| 15 | 182,42 | |||
| 13.03.2025 | 11:55:29,354 | 120 | 182,38 | |
| 120 | 182,38 | |||
| 120 | 182,38 | |||
| 13.03.2025 | 11:55:04,123 | 27 | 182,28 | |
| 27 | 182,28 | |||
| 27 | 182,28 | |||
| 13.03.2025 | 11:54:44,028 | 13 | 182,52 | |
| 13 | 182,52 | |||
| 13 | 182,52 | |||
| 13.03.2025 | 11:53:46,237 | 20 | 182,54 | |
| 20 | 182,54 | |||
| 20 | 182,54 | |||
| 13.03.2025 | 11:53:11,726 | 6 | 182,54 | |
| 6 | 182,54 | |||
| 6 | 182,54 | |||
| 13.03.2025 | 11:51:39,522 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 13.03.2025 | 11:51:36,519 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 13.03.2025 | 11:51:32,523 | 50 | 182,66 | |
| 50 | 182,66 | |||
| 50 | 182,66 | |||
| 13.03.2025 | 11:50:21,393 | 429 | 182,62 | |
| 429 | 182,62 | |||
| 429 | 182,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 271,50
Ask: 1 273,00
Umsatz: 236 801 TEUR -
Nvidia Corp.
Bid: 107,76 / Ask: 107,78
Umsatz: 33 341 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,15
Umsatz: 20 919 TEUR -
HENSOLDT AG
Bid: 66,90 / Ask: 66,95
Umsatz: 20 250 TEUR -
Daimler Truck Holding AG
Bid: 38,39 / Ask: 38,40
Umsatz: 19 368 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 14:22:49
Letzte Aktualisierung:
13.03.2025 @ 14:22:49