Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
94
147,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 09:17:37,836 | 5 | 147,84 | |
5 | 147,84 | |||
5 | 147,84 | |||
16.08.2024 | 09:17:26,276 | 4 | 147,80 | |
4 | 147,80 | |||
4 | 147,80 | |||
16.08.2024 | 09:16:54,339 | 339 | 147,82 | |
339 | 147,82 | |||
339 | 147,82 | |||
16.08.2024 | 09:16:47,327 | 2 | 147,84 | |
2 | 147,84 | |||
2 | 147,84 | |||
16.08.2024 | 09:16:44,290 | 99 | 147,84 | |
99 | 147,84 | |||
99 | 147,84 | |||
16.08.2024 | 09:15:51,607 | 15 | 147,86 | |
15 | 147,86 | |||
15 | 147,86 | |||
16.08.2024 | 09:15:23,106 | 32 | 147,86 | |
32 | 147,86 | |||
32 | 147,86 | |||
16.08.2024 | 09:12:44,349 | 10 | 147,86 | |
10 | 147,86 | |||
10 | 147,86 | |||
16.08.2024 | 09:12:02,215 | 14 | 147,86 | |
14 | 147,86 | |||
14 | 147,86 | |||
16.08.2024 | 09:12:01,716 | 6 | 147,86 | |
6 | 147,86 | |||
6 | 147,86 | |||
16.08.2024 | 09:11:59,025 | 170 | 147,86 | |
170 | 147,86 | |||
170 | 147,86 | |||
16.08.2024 | 09:11:44,369 | 10 | 147,86 | |
10 | 147,86 | |||
10 | 147,86 | |||
16.08.2024 | 09:11:25,626 | 60 | 147,86 | |
50 | 147,86 | |||
10 | 147,86 | |||
60 | 147,86 | |||
16.08.2024 | 09:10:45,922 | 339 | 147,82 | |
339 | 147,82 | |||
339 | 147,82 | |||
16.08.2024 | 09:10:43,983 | 2 | 147,86 | |
2 | 147,86 | |||
2 | 147,86 | |||
16.08.2024 | 09:10:22,334 | 339 | 147,82 | |
339 | 147,82 | |||
339 | 147,82 | |||
16.08.2024 | 09:10:03,570 | 100 | 147,86 | |
100 | 147,86 | |||
100 | 147,86 | |||
16.08.2024 | 09:10:00,053 | 18 | 147,86 | |
18 | 147,86 | |||
18 | 147,86 | |||
16.08.2024 | 09:08:03,536 | 166 | 147,72 | |
166 | 147,72 | |||
166 | 147,72 | |||
16.08.2024 | 09:07:09,762 | 2 | 147,86 | |
2 | 147,86 | |||
2 | 147,86 | |||
16.08.2024 | 09:05:12,066 | 1 | 147,68 | |
1 | 147,68 | |||
1 | 147,68 | |||
16.08.2024 | 09:04:58,549 | 50 | 147,80 | |
50 | 147,80 | |||
50 | 147,80 | |||
16.08.2024 | 09:03:54,910 | 15 | 147,86 | |
15 | 147,86 | |||
15 | 147,86 | |||
16.08.2024 | 09:02:40,682 | 20 | 147,82 | |
20 | 147,82 | |||
20 | 147,82 | |||
16.08.2024 | 09:01:47,381 | 20 | 147,82 | |
20 | 147,82 | |||
20 | 147,82 | |||
16.08.2024 | 09:01:19,450 | 37 | 147,88 | |
37 | 147,88 | |||
37 | 147,88 | |||
16.08.2024 | 08:59:09,890 | 40 | 147,88 | |
40 | 147,88 | |||
40 | 147,88 | |||
16.08.2024 | 08:58:43,439 | 54 | 147,82 | |
54 | 147,82 | |||
54 | 147,82 | |||
16.08.2024 | 08:57:25,763 | 1 | 147,88 | |
1 | 147,88 | |||
1 | 147,88 | |||
16.08.2024 | 08:56:07,287 | 40 | 147,88 | |
40 | 147,88 | |||
40 | 147,88 | |||
16.08.2024 | 08:55:54,034 | 20 | 147,88 | |
20 | 147,88 | |||
20 | 147,88 | |||
16.08.2024 | 08:55:11,491 | 10 | 147,88 | |
10 | 147,88 | |||
10 | 147,88 | |||
16.08.2024 | 08:53:35,617 | 9 | 147,88 | |
9 | 147,88 | |||
9 | 147,88 | |||
16.08.2024 | 08:53:12,885 | 22 | 147,82 | |
22 | 147,82 | |||
22 | 147,82 | |||
16.08.2024 | 08:52:49,367 | 7 | 147,88 | |
7 | 147,88 | |||
7 | 147,88 | |||
16.08.2024 | 08:51:26,564 | 105 | 147,52 | |
66 | 147,52 | |||
36 | 147,52 | |||
3 | 147,52 | |||
105 | 147,52 | |||
16.08.2024 | 08:49:41,888 | 339 | 147,52 | |
339 | 147,52 | |||
339 | 147,52 | |||
16.08.2024 | 08:49:27,388 | 10 | 147,98 | |
10 | 147,98 | |||
10 | 147,98 | |||
16.08.2024 | 08:49:04,249 | 21 | 147,52 | |
21 | 147,52 | |||
21 | 147,52 | |||
16.08.2024 | 08:48:48,045 | 4 | 147,98 | |
4 | 147,98 | |||
4 | 147,98 | |||
16.08.2024 | 08:47:34,993 | 30 | 147,98 | |
30 | 147,98 | |||
30 | 147,98 | |||
16.08.2024 | 08:46:47,756 | 30 | 147,98 | |
30 | 147,98 | |||
30 | 147,98 | |||
16.08.2024 | 08:46:10,663 | 16 | 147,52 | |
16 | 147,52 | |||
16 | 147,52 | |||
16.08.2024 | 08:44:48,978 | 22 | 147,98 | |
22 | 147,98 | |||
22 | 147,98 | |||
16.08.2024 | 08:44:42,476 | 45 | 147,98 | |
45 | 147,98 | |||
45 | 147,98 | |||
16.08.2024 | 08:43:24,924 | 54 | 147,98 | |
54 | 147,98 | |||
54 | 147,98 | |||
16.08.2024 | 08:43:17,991 | 150 | 147,52 | |
150 | 147,52 | |||
150 | 147,52 | |||
16.08.2024 | 08:43:05,236 | 50 | 147,98 | |
50 | 147,98 | |||
50 | 147,98 | |||
16.08.2024 | 08:41:22,857 | 150 | 147,98 | |
150 | 147,98 | |||
150 | 147,98 | |||
16.08.2024 | 08:40:42,286 | 4 | 147,52 | |
4 | 147,52 | |||
4 | 147,52 | |||
16.08.2024 | 08:40:01,522 | 10 | 147,98 | |
10 | 147,98 | |||
10 | 147,98 | |||
16.08.2024 | 08:38:36,633 | 10 | 147,98 | |
10 | 147,98 | |||
10 | 147,98 | |||
16.08.2024 | 08:38:29,775 | 10 | 147,98 | |
10 | 147,98 | |||
10 | 147,98 | |||
16.08.2024 | 08:38:09,217 | 337 | 147,98 | |
337 | 147,98 | |||
337 | 147,98 | |||
16.08.2024 | 08:37:50,990 | 20 | 147,98 | |
10 | 147,98 | |||
20 | 147,98 | |||
10 | 147,98 | |||
16.08.2024 | 08:34:59,445 | 1 | 147,88 | |
1 | 147,88 | |||
1 | 147,88 | |||
16.08.2024 | 08:34:45,164 | 10 | 147,88 | |
10 | 147,88 | |||
10 | 147,88 | |||
16.08.2024 | 08:33:44,502 | 2 | 147,98 | |
2 | 147,98 | |||
2 | 147,98 | |||
16.08.2024 | 08:33:42,632 | 20 | 147,52 | |
7 | 147,52 | |||
13 | 147,52 | |||
20 | 147,52 | |||
16.08.2024 | 08:31:30,645 | 25 | 147,96 | |
25 | 147,96 | |||
25 | 147,96 | |||
16.08.2024 | 08:30:43,863 | 10 | 147,96 | |
10 | 147,96 | |||
10 | 147,96 | |||
16.08.2024 | 08:29:53,848 | 10 | 147,96 | |
10 | 147,96 | |||
10 | 147,96 | |||
16.08.2024 | 08:29:00,842 | 5 | 147,96 | |
5 | 147,96 | |||
5 | 147,96 | |||
16.08.2024 | 08:27:20,583 | 30 | 147,96 | |
30 | 147,96 | |||
30 | 147,96 | |||
16.08.2024 | 08:27:18,133 | 50 | 147,96 | |
50 | 147,96 | |||
50 | 147,96 | |||
16.08.2024 | 08:26:34,352 | 20 | 147,96 | |
20 | 147,96 | |||
20 | 147,96 | |||
16.08.2024 | 08:25:53,216 | 20 | 147,96 | |
20 | 147,96 | |||
20 | 147,96 | |||
16.08.2024 | 08:25:43,647 | 100 | 147,96 | |
100 | 147,96 | |||
100 | 147,96 | |||
16.08.2024 | 08:25:18,593 | 56 | 147,96 | |
6 | 147,96 | |||
56 | 147,96 | |||
30 | 147,96 | |||
20 | 147,96 | |||
16.08.2024 | 08:23:29,714 | 339 | 147,92 | |
339 | 147,92 | |||
339 | 147,92 | |||
16.08.2024 | 08:23:29,306 | 117 | 147,92 | |
117 | 147,92 | |||
117 | 147,92 | |||
16.08.2024 | 08:23:22,862 | 16 | 147,92 | |
15 | 147,92 | |||
16 | 147,92 | |||
1 | 147,92 | |||
16.08.2024 | 08:21:36,674 | 344 | 147,92 | |
5 | 147,92 | |||
339 | 147,92 | |||
344 | 147,92 | |||
16.08.2024 | 08:21:09,062 | 4 | 147,96 | |
4 | 147,96 | |||
4 | 147,96 | |||
16.08.2024 | 08:21:08,248 | 10 | 147,96 | |
10 | 147,96 | |||
10 | 147,96 | |||
16.08.2024 | 08:20:39,977 | 15 | 147,92 | |
15 | 147,92 | |||
15 | 147,92 | |||
16.08.2024 | 08:19:35,245 | 7 | 147,96 | |
7 | 147,96 | |||
7 | 147,96 | |||
16.08.2024 | 08:17:28,065 | 10 | 147,98 | |
10 | 147,98 | |||
10 | 147,98 | |||
16.08.2024 | 08:16:17,663 | 8 | 147,98 | |
8 | 147,98 | |||
8 | 147,98 | |||
16.08.2024 | 08:15:34,838 | 4 | 147,98 | |
4 | 147,98 | |||
4 | 147,98 | |||
16.08.2024 | 08:15:25,463 | 23 | 147,98 | |
23 | 147,98 | |||
23 | 147,98 | |||
16.08.2024 | 08:14:39,821 | 10 | 147,98 | |
10 | 147,98 | |||
10 | 147,98 | |||
16.08.2024 | 08:14:11,270 | 20 | 147,98 | |
20 | 147,98 | |||
20 | 147,98 | |||
16.08.2024 | 08:13:54,870 | 1 | 147,98 | |
1 | 147,98 | |||
1 | 147,98 | |||
16.08.2024 | 08:12:03,290 | 300 | 147,80 | |
300 | 147,80 | |||
61 | 147,80 | |||
239 | 147,80 | |||
16.08.2024 | 08:11:53,973 | 339 | 147,78 | |
339 | 147,78 | |||
339 | 147,78 | |||
16.08.2024 | 08:10:43,709 | 50 | 147,78 | |
50 | 147,78 | |||
50 | 147,78 | |||
16.08.2024 | 08:05:57,454 | 290 | 147,78 | |
290 | 147,78 | |||
290 | 147,78 | |||
16.08.2024 | 08:05:47,606 | 7 | 147,78 | |
7 | 147,78 | |||
7 | 147,78 | |||
16.08.2024 | 08:05:05,172 | 9 | 147,52 | |
9 | 147,52 | |||
9 | 147,52 | |||
16.08.2024 | 08:02:38,248 | 15 | 147,78 | |
15 | 147,78 | |||
15 | 147,78 | |||
16.08.2024 | 08:01:36,971 | 20 | 147,52 | |
20 | 147,52 | |||
20 | 147,52 | |||
16.08.2024 | 08:00:38,603 | 35 | 147,78 | |
35 | 147,78 | |||
35 | 147,78 | |||
16.08.2024 | 08:00:31,056 | 673 | 147,70 | |
20 | 147,70 | |||
7 | 147,70 | |||
20 | 147,70 | |||
2 | 147,70 | |||
20 | 147,70 | |||
4 | 147,70 | |||
8 | 147,70 | |||
2 | 147,70 | |||
10 | 147,70 | |||
4 | 147,70 | |||
10 | 147,70 | |||
25 | 147,70 | |||
70 | 147,70 | |||
20 | 147,70 | |||
4 | 147,70 | |||
8 | 147,70 | |||
342 | 147,70 | |||
33 | 147,70 | |||
20 | 147,70 | |||
1 | 147,70 | |||
156 | 147,70 | |||
20 | 147,70 | |||
10 | 147,70 | |||
500 | 147,70 | |||
30 | 147,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 09:18:54
Letzte Aktualisierung:
16.08.2024 @ 09:18:54