LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
741
690
608,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/09/2024 | 17:15:08,513 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 17/09/2024 | 17:14:34,308 | 4 | 608,10 | |
| 4 | 608,10 | |||
| 4 | 608,10 | |||
| 17/09/2024 | 17:13:28,177 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 17/09/2024 | 17:13:10,100 | 3 | 607,80 | |
| 3 | 607,80 | |||
| 3 | 607,80 | |||
| 17/09/2024 | 17:13:07,294 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 17/09/2024 | 17:12:59,801 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 17/09/2024 | 17:12:49,392 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 17/09/2024 | 17:12:14,101 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 17/09/2024 | 17:10:26,233 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 17/09/2024 | 17:10:02,298 | 100 | 608,10 | |
| 100 | 608,10 | |||
| 100 | 608,10 | |||
| 17/09/2024 | 17:07:49,041 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 17/09/2024 | 17:06:40,553 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 17/09/2024 | 17:06:28,856 | 2 | 608,10 | |
| 2 | 608,10 | |||
| 2 | 608,10 | |||
| 17/09/2024 | 17:05:52,080 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 17/09/2024 | 17:04:39,995 | 3 | 607,90 | |
| 3 | 607,90 | |||
| 3 | 607,90 | |||
| 17/09/2024 | 17:04:25,810 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 17/09/2024 | 17:04:18,742 | 7 | 608,10 | |
| 7 | 608,10 | |||
| 7 | 608,10 | |||
| 17/09/2024 | 17:03:16,274 | 2 | 608,30 | |
| 2 | 608,30 | |||
| 2 | 608,30 | |||
| 17/09/2024 | 17:01:01,867 | 10 | 608,10 | |
| 10 | 608,10 | |||
| 10 | 608,10 | |||
| 17/09/2024 | 17:00:39,684 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 17/09/2024 | 16:58:33,308 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 17/09/2024 | 16:58:30,239 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 17/09/2024 | 16:56:29,754 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 17/09/2024 | 16:55:25,765 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 17/09/2024 | 16:54:12,051 | 2 | 608,50 | |
| 2 | 608,50 | |||
| 2 | 608,50 | |||
| 17/09/2024 | 16:52:41,771 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 17/09/2024 | 16:52:02,052 | 4 | 608,70 | |
| 4 | 608,70 | |||
| 4 | 608,70 | |||
| 17/09/2024 | 16:50:42,980 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 17/09/2024 | 16:49:32,070 | 86 | 608,40 | |
| 86 | 608,40 | |||
| 86 | 608,40 | |||
| 17/09/2024 | 16:49:07,789 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 17/09/2024 | 16:47:45,176 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 17/09/2024 | 16:47:07,594 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 17/09/2024 | 16:42:09,260 | 3 | 609,50 | |
| 3 | 609,50 | |||
| 3 | 609,50 | |||
| 17/09/2024 | 16:42:07,995 | 6 | 609,30 | |
| 6 | 609,30 | |||
| 6 | 609,30 | |||
| 17/09/2024 | 16:41:57,405 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 17/09/2024 | 16:41:35,780 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 17/09/2024 | 16:41:35,581 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 17/09/2024 | 16:41:27,771 | 7 | 609,70 | |
| 7 | 609,70 | |||
| 7 | 609,70 | |||
| 17/09/2024 | 16:37:57,108 | 15 | 610,00 | |
| 15 | 610,00 | |||
| 15 | 610,00 | |||
| 17/09/2024 | 16:37:01,311 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 17/09/2024 | 16:36:06,909 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 17/09/2024 | 16:34:54,134 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 17/09/2024 | 16:33:56,326 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 17/09/2024 | 16:32:16,814 | 15 | 610,00 | |
| 15 | 610,00 | |||
| 15 | 610,00 | |||
| 17/09/2024 | 16:32:07,333 | 82 | 610,00 | |
| 82 | 610,00 | |||
| 82 | 610,00 | |||
| 17/09/2024 | 16:31:59,402 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 100 | 610,00 | |||
| 17/09/2024 | 16:31:07,119 | 9 | 610,00 | |
| 9 | 610,00 | |||
| 9 | 610,00 | |||
| 17/09/2024 | 16:30:22,611 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 17/09/2024 | 16:30:15,417 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 17/09/2024 | 16:29:38,868 | 33 | 610,00 | |
| 33 | 610,00 | |||
| 33 | 610,00 | |||
| 17/09/2024 | 16:29:35,391 | 25 | 609,80 | |
| 25 | 609,80 | |||
| 25 | 609,80 | |||
| 17/09/2024 | 16:28:21,916 | 10 | 610,00 | |
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 17/09/2024 | 16:27:01,957 | 100 | 610,10 | |
| 100 | 610,10 | |||
| 100 | 610,10 | |||
| 17/09/2024 | 16:25:45,504 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 17/09/2024 | 16:25:37,810 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 17/09/2024 | 16:25:37,437 | 100 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 100 | 609,60 | |||
| 98 | 609,60 | |||
| 17/09/2024 | 16:25:13,330 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 17/09/2024 | 16:24:56,186 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 17/09/2024 | 16:24:18,017 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 17/09/2024 | 16:23:23,697 | 19 | 609,60 | |
| 19 | 609,60 | |||
| 19 | 609,60 | |||
| 17/09/2024 | 16:22:47,222 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 17/09/2024 | 16:21:46,808 | 3 | 609,70 | |
| 3 | 609,70 | |||
| 3 | 609,70 | |||
| 17/09/2024 | 16:21:46,089 | 2 | 609,70 | |
| 2 | 609,70 | |||
| 2 | 609,70 | |||
| 17/09/2024 | 16:21:40,144 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 17/09/2024 | 16:21:36,430 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 17/09/2024 | 16:19:09,987 | 3 | 609,20 | |
| 3 | 609,20 | |||
| 3 | 609,20 | |||
| 17/09/2024 | 16:18:41,396 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 17/09/2024 | 16:18:05,037 | 100 | 609,30 | |
| 100 | 609,30 | |||
| 100 | 609,30 | |||
| 17/09/2024 | 16:15:54,567 | 4 | 609,10 | |
| 4 | 609,10 | |||
| 4 | 609,10 | |||
| 17/09/2024 | 16:14:08,395 | 5 | 608,90 | |
| 5 | 608,90 | |||
| 5 | 608,90 | |||
| 17/09/2024 | 16:12:58,997 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 17/09/2024 | 16:11:58,596 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 17/09/2024 | 16:10:40,245 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 17/09/2024 | 16:09:38,390 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 17/09/2024 | 16:09:33,447 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 17/09/2024 | 16:09:05,664 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 17/09/2024 | 16:07:56,031 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 17/09/2024 | 16:07:37,866 | 2 | 608,90 | |
| 2 | 608,90 | |||
| 2 | 608,90 | |||
| 17/09/2024 | 16:06:29,500 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 17/09/2024 | 16:06:29,383 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 17/09/2024 | 16:05:41,436 | 20 | 608,60 | |
| 20 | 608,60 | |||
| 20 | 608,60 | |||
| 17/09/2024 | 16:05:34,699 | 9 | 609,10 | |
| 9 | 609,10 | |||
| 9 | 609,10 | |||
| 17/09/2024 | 16:04:46,320 | 8 | 609,50 | |
| 8 | 609,50 | |||
| 8 | 609,50 | |||
| 17/09/2024 | 16:04:40,199 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 17/09/2024 | 16:04:10,608 | 3 | 608,90 | |
| 3 | 608,90 | |||
| 3 | 608,90 | |||
| 17/09/2024 | 16:03:42,456 | 3 | 608,90 | |
| 3 | 608,90 | |||
| 3 | 608,90 | |||
| 17/09/2024 | 16:03:38,106 | 10 | 608,90 | |
| 10 | 608,90 | |||
| 10 | 608,90 | |||
| 17/09/2024 | 16:03:14,228 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 17/09/2024 | 16:03:03,341 | 4 | 608,90 | |
| 4 | 608,90 | |||
| 4 | 608,90 | |||
| 17/09/2024 | 16:02:13,350 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 17/09/2024 | 16:02:13,136 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 17/09/2024 | 16:02:08,366 | 3 | 608,70 | |
| 3 | 608,70 | |||
| 3 | 608,70 | |||
| 17/09/2024 | 16:01:05,914 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 17/09/2024 | 16:01:04,909 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 17/09/2024 | 16:00:59,590 | 14 | 608,00 | |
| 14 | 608,00 | |||
| 2 | 608,00 | |||
| 12 | 608,00 | |||
| 17/09/2024 | 16:00:08,512 | 3 | 608,40 | |
| 3 | 608,40 | |||
| 3 | 608,40 | |||
| 17/09/2024 | 16:00:06,674 | 2 | 608,40 | |
| 2 | 608,40 | |||
| 2 | 608,40 | |||
| 17/09/2024 | 15:59:56,779 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 17/09/2024 | 15:57:40,930 | 16 | 608,70 | |
| 16 | 608,70 | |||
| 16 | 608,70 | |||
| 17/09/2024 | 15:55:11,678 | 13 | 609,70 | |
| 13 | 609,70 | |||
| 13 | 609,70 | |||
| 17/09/2024 | 15:54:26,162 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 17/09/2024 | 15:53:36,930 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 17/09/2024 | 15:53:01,746 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 17/09/2024 | 15:52:43,326 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 17/09/2024 | 15:52:24,545 | 5 | 610,70 | |
| 5 | 610,70 | |||
| 5 | 610,70 | |||
| 17/09/2024 | 15:52:23,542 | 10 | 610,70 | |
| 10 | 610,70 | |||
| 10 | 610,70 | |||
| 17/09/2024 | 15:51:15,198 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 17/09/2024 | 15:51:15,088 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 17/09/2024 | 15:51:15,056 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 17/09/2024 | 15:51:14,983 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 17/09/2024 | 15:51:14,943 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 17/09/2024 | 15:51:14,859 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 17/09/2024 | 15:51:14,821 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 17/09/2024 | 15:51:14,747 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 17/09/2024 | 15:51:14,690 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 17/09/2024 | 15:51:14,647 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 17/09/2024 | 15:51:08,147 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 17/09/2024 | 15:48:43,758 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 17/09/2024 | 15:47:35,665 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 17/09/2024 | 15:47:20,542 | 5 | 609,70 | |
| 5 | 609,70 | |||
| 5 | 609,70 | |||
| 17/09/2024 | 15:46:08,499 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 17/09/2024 | 15:45:22,981 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 17/09/2024 | 15:44:01,730 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 17/09/2024 | 15:42:40,102 | 3 | 609,00 | |
| 3 | 609,00 | |||
| 3 | 609,00 | |||
| 17/09/2024 | 15:42:18,375 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 17/09/2024 | 15:42:04,883 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 17/09/2024 | 15:41:46,196 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 17/09/2024 | 15:40:16,783 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 17/09/2024 | 15:38:44,161 | 9 | 609,80 | |
| 9 | 609,80 | |||
| 9 | 609,80 | |||
| 17/09/2024 | 15:38:17,799 | 17 | 609,60 | |
| 17 | 609,60 | |||
| 17 | 609,60 | |||
| 17/09/2024 | 15:36:39,742 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 17/09/2024 | 15:32:16,037 | 100 | 608,90 | |
| 100 | 608,90 | |||
| 100 | 608,90 | |||
| 17/09/2024 | 15:31:54,124 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 17/09/2024 | 15:31:13,256 | 32 | 609,30 | |
| 32 | 609,30 | |||
| 32 | 609,30 | |||
| 17/09/2024 | 15:29:58,210 | 86 | 610,00 | |
| 86 | 610,00 | |||
| 86 | 610,00 | |||
| 17/09/2024 | 15:28:05,377 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 17/09/2024 | 15:28:02,470 | 19 | 609,60 | |
| 19 | 609,60 | |||
| 19 | 609,60 | |||
| 17/09/2024 | 15:27:40,297 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 17/09/2024 | 15:27:27,106 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 17/09/2024 | 15:25:18,388 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 17/09/2024 | 15:23:10,406 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 17/09/2024 | 15:22:45,106 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 17/09/2024 | 15:22:44,899 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 17/09/2024 | 15:22:35,512 | 2 | 608,10 | |
| 2 | 608,10 | |||
| 2 | 608,10 | |||
| 17/09/2024 | 15:21:04,319 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 17/09/2024 | 15:19:20,789 | 6 | 607,70 | |
| 6 | 607,70 | |||
| 6 | 607,70 | |||
| 17/09/2024 | 15:18:57,487 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 17/09/2024 | 15:18:40,501 | 4 | 608,60 | |
| 4 | 608,60 | |||
| 4 | 608,60 | |||
| 17/09/2024 | 15:17:25,047 | 6 | 608,60 | |
| 6 | 608,60 | |||
| 6 | 608,60 | |||
| 17/09/2024 | 15:15:52,334 | 3 | 608,60 | |
| 3 | 608,60 | |||
| 3 | 608,60 | |||
| 17/09/2024 | 15:14:14,577 | 3 | 609,00 | |
| 3 | 609,00 | |||
| 3 | 609,00 | |||
| 17/09/2024 | 15:13:52,514 | 16 | 609,00 | |
| 16 | 609,00 | |||
| 16 | 609,00 | |||
| 17/09/2024 | 15:13:24,927 | 14 | 609,30 | |
| 1 | 609,30 | |||
| 6 | 609,30 | |||
| 2 | 609,30 | |||
| 14 | 609,30 | |||
| 3 | 609,30 | |||
| 2 | 609,30 | |||
| 17/09/2024 | 15:13:13,991 | 46 | 609,00 | |
| 46 | 609,00 | |||
| 46 | 609,00 | |||
| 17/09/2024 | 15:13:11,584 | 9 | 609,30 | |
| 1 | 609,30 | |||
| 9 | 609,30 | |||
| 8 | 609,30 | |||
| 17/09/2024 | 15:13:11,498 | 6 | 609,30 | |
| 6 | 609,30 | |||
| 6 | 609,30 | |||
| 17/09/2024 | 15:13:11,388 | 2 | 609,30 | |
| 2 | 609,30 | |||
| 2 | 609,30 | |||
| 17/09/2024 | 15:13:11,266 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 17/09/2024 | 15:13:11,159 | 2 | 609,30 | |
| 2 | 609,30 | |||
| 2 | 609,30 | |||
| 17/09/2024 | 15:12:54,139 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 17/09/2024 | 15:12:03,597 | 20 | 609,70 | |
| 20 | 609,70 | |||
| 20 | 609,70 | |||
| 17/09/2024 | 15:11:16,595 | 7 | 610,00 | |
| 2 | 610,00 | |||
| 7 | 610,00 | |||
| 5 | 610,00 | |||
| 17/09/2024 | 15:09:47,050 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 17/09/2024 | 15:08:20,089 | 5 | 611,00 | |
| 5 | 611,00 | |||
| 5 | 611,00 | |||
| 17/09/2024 | 15:08:05,214 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 17/09/2024 | 15:07:37,658 | 8 | 611,00 | |
| 8 | 611,00 | |||
| 8 | 611,00 | |||
| 17/09/2024 | 15:06:53,453 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 17/09/2024 | 15:06:40,460 | 3 | 611,20 | |
| 3 | 611,20 | |||
| 3 | 611,20 | |||
| 17/09/2024 | 15:06:11,917 | 10 | 611,30 | |
| 10 | 611,30 | |||
| 10 | 611,30 | |||
| 17/09/2024 | 15:06:10,097 | 3 | 611,20 | |
| 3 | 611,20 | |||
| 3 | 611,20 | |||
| 17/09/2024 | 15:05:48,381 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 17/09/2024 | 15:03:31,715 | 11 | 611,50 | |
| 11 | 611,50 | |||
| 11 | 611,50 | |||
| 17/09/2024 | 15:03:13,496 | 3 | 611,70 | |
| 3 | 611,70 | |||
| 3 | 611,70 | |||
| 17/09/2024 | 15:03:13,331 | 4 | 611,70 | |
| 3 | 611,70 | |||
| 1 | 611,70 | |||
| 4 | 611,70 | |||
| 17/09/2024 | 15:03:13,299 | 8 | 611,70 | |
| 8 | 611,70 | |||
| 8 | 611,70 | |||
| 17/09/2024 | 15:03:13,193 | 7 | 611,70 | |
| 7 | 611,70 | |||
| 7 | 611,70 | |||
| 17/09/2024 | 15:01:48,627 | 4 | 611,40 | |
| 4 | 611,40 | |||
| 4 | 611,40 | |||
| 17/09/2024 | 15:00:49,230 | 5 | 611,40 | |
| 5 | 611,40 | |||
| 5 | 611,40 | |||
| 17/09/2024 | 14:59:18,181 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 17/09/2024 | 14:58:10,686 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 17/09/2024 | 14:57:38,860 | 18 | 610,70 | |
| 18 | 610,70 | |||
| 18 | 610,70 | |||
| 17/09/2024 | 14:56:42,204 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 17/09/2024 | 14:54:31,597 | 65 | 610,00 | |
| 65 | 610,00 | |||
| 1 | 610,00 | |||
| 64 | 610,00 | |||
| 17/09/2024 | 14:54:25,772 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 100 | 610,00 | |||
| 17/09/2024 | 14:53:25,203 | 9 | 609,80 | |
| 3 | 609,80 | |||
| 6 | 609,80 | |||
| 9 | 609,80 | |||
| 17/09/2024 | 14:53:25,101 | 6 | 609,80 | |
| 6 | 609,80 | |||
| 6 | 609,80 | |||
| 17/09/2024 | 14:53:24,959 | 9 | 609,80 | |
| 9 | 609,80 | |||
| 9 | 609,80 | |||
| 17/09/2024 | 14:53:24,845 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 17/09/2024 | 14:53:24,825 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 17/09/2024 | 14:53:24,729 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 17/09/2024 | 14:53:15,166 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 17/09/2024 | 14:53:15,063 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 17/09/2024 | 14:53:14,796 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 17/09/2024 | 14:53:14,725 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 17/09/2024 | 14:52:24,523 | 5 | 609,20 | |
| 5 | 609,20 | |||
| 5 | 609,20 | |||
| 17/09/2024 | 14:52:17,397 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 17/09/2024 | 14:51:21,939 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 17/09/2024 | 14:50:43,362 | 5 | 609,20 | |
| 5 | 609,20 | |||
| 5 | 609,20 | |||
| 17/09/2024 | 14:49:31,685 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 17/09/2024 | 14:46:39,283 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 17/09/2024 | 14:46:13,674 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 17/09/2024 | 14:46:10,434 | 3 | 609,90 | |
| 3 | 609,90 | |||
| 3 | 609,90 | |||
| 17/09/2024 | 14:45:47,354 | 2 | 609,90 | |
| 2 | 609,90 | |||
| 2 | 609,90 | |||
| 17/09/2024 | 14:45:19,704 | 5 | 609,90 | |
| 5 | 609,90 | |||
| 5 | 609,90 | |||
| 17/09/2024 | 14:45:16,409 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 17/09/2024 | 14:44:07,416 | 2 | 609,70 | |
| 2 | 609,70 | |||
| 2 | 609,70 | |||
| 17/09/2024 | 14:42:08,089 | 2 | 610,50 | |
| 2 | 610,50 | |||
| 2 | 610,50 | |||
| 17/09/2024 | 14:41:03,099 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 17/09/2024 | 14:40:23,824 | 7 | 609,90 | |
| 7 | 609,90 | |||
| 7 | 609,90 | |||
| 17/09/2024 | 14:38:37,087 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 17/09/2024 | 14:38:33,363 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 17/09/2024 | 14:38:04,023 | 50 | 610,20 | |
| 50 | 610,20 | |||
| 50 | 610,20 | |||
| 17/09/2024 | 14:36:51,165 | 2 | 609,90 | |
| 2 | 609,90 | |||
| 2 | 609,90 | |||
| 17/09/2024 | 14:35:26,079 | 30 | 609,70 | |
| 30 | 609,70 | |||
| 30 | 609,70 | |||
| 17/09/2024 | 14:34:20,404 | 30 | 610,00 | |
| 30 | 610,00 | |||
| 30 | 610,00 | |||
| 17/09/2024 | 14:34:14,743 | 5 | 609,90 | |
| 5 | 609,90 | |||
| 5 | 609,90 | |||
| 17/09/2024 | 14:30:56,597 | 40 | 609,60 | |
| 40 | 609,60 | |||
| 40 | 609,60 | |||
| 17/09/2024 | 14:28:22,189 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 17/09/2024 | 14:28:11,494 | 25 | 609,80 | |
| 25 | 609,80 | |||
| 25 | 609,80 | |||
| 17/09/2024 | 14:27:41,268 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 17/09/2024 | 14:27:29,592 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 17/09/2024 | 14:26:59,306 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 17/09/2024 | 14:26:25,605 | 8 | 609,70 | |
| 8 | 609,70 | |||
| 8 | 609,70 | |||
| 17/09/2024 | 14:26:07,268 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 17/09/2024 | 14:25:38,960 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 17/09/2024 | 14:25:17,740 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 17/09/2024 | 14:24:42,139 | 5 | 610,00 | |
| 1 | 610,00 | |||
| 5 | 610,00 | |||
| 4 | 610,00 | |||
| 17/09/2024 | 14:22:09,847 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 17/09/2024 | 14:18:09,656 | 10 | 609,00 | |
| 2 | 609,00 | |||
| 8 | 609,00 | |||
| 10 | 609,00 | |||
| 17/09/2024 | 14:16:56,105 | 2 | 609,20 | |
| 2 | 609,20 | |||
| 2 | 609,20 | |||
| 17/09/2024 | 14:14:25,469 | 100 | 608,90 | |
| 100 | 608,90 | |||
| 100 | 608,90 | |||
| 17/09/2024 | 14:13:26,830 | 2 | 608,90 | |
| 2 | 608,90 | |||
| 2 | 608,90 | |||
| 17/09/2024 | 14:12:51,952 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 17/09/2024 | 14:10:48,543 | 3 | 608,70 | |
| 3 | 608,70 | |||
| 3 | 608,70 | |||
| 17/09/2024 | 14:10:48,269 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 17/09/2024 | 14:09:10,116 | 3 | 608,50 | |
| 3 | 608,50 | |||
| 3 | 608,50 | |||
| 17/09/2024 | 14:08:58,102 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 17/09/2024 | 14:05:35,824 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 17/09/2024 | 14:04:32,382 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 17/09/2024 | 13:56:55,604 | 70 | 608,10 | |
| 70 | 608,10 | |||
| 70 | 608,10 | |||
| 17/09/2024 | 13:55:37,502 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 17/09/2024 | 13:54:13,164 | 21 | 608,10 | |
| 21 | 608,10 | |||
| 21 | 608,10 | |||
| 17/09/2024 | 13:54:00,129 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 17/09/2024 | 13:49:57,491 | 10 | 607,30 | |
| 10 | 607,30 | |||
| 10 | 607,30 | |||
| 17/09/2024 | 13:49:56,019 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 17/09/2024 | 13:49:49,779 | 10 | 607,30 | |
| 10 | 607,30 | |||
| 10 | 607,30 | |||
| 17/09/2024 | 13:48:39,983 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 17/09/2024 | 13:48:18,776 | 15 | 607,10 | |
| 15 | 607,10 | |||
| 15 | 607,10 | |||
| 17/09/2024 | 13:48:16,884 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 17/09/2024 | 13:47:39,911 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 17/09/2024 | 13:47:22,096 | 1 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 17/09/2024 | 13:47:00,153 | 2 | 607,10 | |
| 2 | 607,10 | |||
| 2 | 607,10 | |||
| 17/09/2024 | 13:46:40,518 | 2 | 607,10 | |
| 2 | 607,10 | |||
| 2 | 607,10 | |||
| 17/09/2024 | 13:45:33,610 | 6 | 607,00 | |
| 6 | 607,00 | |||
| 6 | 607,00 | |||
| 17/09/2024 | 13:40:26,942 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 17/09/2024 | 13:39:40,191 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 17/09/2024 | 13:39:26,607 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 17/09/2024 | 13:38:52,160 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 17/09/2024 | 13:38:38,519 | 2 | 606,60 | |
| 2 | 606,60 | |||
| 2 | 606,60 | |||
| 17/09/2024 | 13:34:24,188 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 17/09/2024 | 13:30:43,602 | 14 | 606,10 | |
| 14 | 606,10 | |||
| 14 | 606,10 | |||
| 17/09/2024 | 13:30:29,913 | 2 | 605,90 | |
| 2 | 605,90 | |||
| 2 | 605,90 | |||
| 17/09/2024 | 13:30:16,307 | 60 | 605,90 | |
| 60 | 605,90 | |||
| 60 | 605,90 | |||
| 17/09/2024 | 13:27:47,677 | 4 | 605,90 | |
| 4 | 605,90 | |||
| 4 | 605,90 | |||
| 17/09/2024 | 13:26:50,361 | 2 | 606,10 | |
| 2 | 606,10 | |||
| 2 | 606,10 | |||
| 17/09/2024 | 13:26:04,146 | 5 | 605,90 | |
| 5 | 605,90 | |||
| 5 | 605,90 | |||
| 17/09/2024 | 13:25:38,617 | 8 | 605,80 | |
| 8 | 605,80 | |||
| 8 | 605,80 | |||
| 17/09/2024 | 13:25:16,807 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 17/09/2024 | 13:24:55,619 | 31 | 605,90 | |
| 31 | 605,90 | |||
| 31 | 605,90 | |||
| 17/09/2024 | 13:24:19,223 | 3 | 606,00 | |
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 17/09/2024 | 13:22:33,502 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 17/09/2024 | 13:20:48,305 | 2 | 606,30 | |
| 2 | 606,30 | |||
| 2 | 606,30 | |||
| 17/09/2024 | 13:20:40,198 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 17/09/2024 | 13:20:28,985 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 17/09/2024 | 13:19:10,610 | 4 | 606,10 | |
| 4 | 606,10 | |||
| 4 | 606,10 | |||
| 17/09/2024 | 13:16:37,584 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 17/09/2024 | 13:15:01,523 | 8 | 606,20 | |
| 8 | 606,20 | |||
| 8 | 606,20 | |||
| 17/09/2024 | 13:14:50,199 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 17/09/2024 | 13:13:36,642 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 17/09/2024 | 13:10:45,696 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 17/09/2024 | 13:09:08,830 | 5 | 605,80 | |
| 5 | 605,80 | |||
| 5 | 605,80 | |||
| 17/09/2024 | 13:08:09,120 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 17/09/2024 | 13:07:47,834 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 17/09/2024 | 13:07:24,300 | 15 | 606,00 | |
| 15 | 606,00 | |||
| 15 | 606,00 | |||
| 17/09/2024 | 13:07:04,767 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 17/09/2024 | 13:05:10,338 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 17/09/2024 | 13:05:01,010 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 17/09/2024 | 13:04:41,902 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 17/09/2024 | 13:04:40,600 | 3 | 606,00 | |
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 17/09/2024 | 13:04:21,886 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 17/09/2024 | 13:01:22,277 | 10 | 606,30 | |
| 10 | 606,30 | |||
| 10 | 606,30 | |||
| 17/09/2024 | 13:01:19,791 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 17/09/2024 | 13:01:08,932 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 17/09/2024 | 13:01:05,385 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 17/09/2024 | 13:01:00,415 | 25 | 606,30 | |
| 25 | 606,30 | |||
| 25 | 606,30 | |||
| 17/09/2024 | 13:00:22,658 | 5 | 606,50 | |
| 5 | 606,50 | |||
| 5 | 606,50 | |||
| 17/09/2024 | 12:59:08,165 | 2 | 606,70 | |
| 2 | 606,70 | |||
| 2 | 606,70 | |||
| 17/09/2024 | 12:56:03,780 | 5 | 607,10 | |
| 5 | 607,10 | |||
| 5 | 607,10 | |||
| 17/09/2024 | 12:53:40,290 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 17/09/2024 | 12:50:01,917 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 17/09/2024 | 12:49:10,600 | 4 | 607,70 | |
| 4 | 607,70 | |||
| 4 | 607,70 | |||
| 17/09/2024 | 12:47:10,157 | 100 | 607,80 | |
| 100 | 607,80 | |||
| 100 | 607,80 | |||
| 17/09/2024 | 12:46:02,091 | 3 | 607,90 | |
| 3 | 607,90 | |||
| 3 | 607,90 | |||
| 17/09/2024 | 12:45:10,210 | 3 | 607,80 | |
| 3 | 607,80 | |||
| 3 | 607,80 | |||
| 17/09/2024 | 12:45:05,197 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 17/09/2024 | 12:44:33,750 | 50 | 607,80 | |
| 50 | 607,80 | |||
| 50 | 607,80 | |||
| 17/09/2024 | 12:44:16,998 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 17/09/2024 | 12:43:06,460 | 5 | 608,30 | |
| 5 | 608,30 | |||
| 5 | 608,30 | |||
| 17/09/2024 | 12:42:25,111 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 17/09/2024 | 12:41:17,400 | 60 | 608,10 | |
| 60 | 608,10 | |||
| 60 | 608,10 | |||
| 17/09/2024 | 12:40:32,815 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 17/09/2024 | 12:39:36,316 | 48 | 607,40 | |
| 48 | 607,40 | |||
| 48 | 607,40 | |||
| 17/09/2024 | 12:35:12,800 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 17/09/2024 | 12:34:54,364 | 5 | 608,30 | |
| 5 | 608,30 | |||
| 5 | 608,30 | |||
| 17/09/2024 | 12:33:32,274 | 4 | 608,10 | |
| 4 | 608,10 | |||
| 4 | 608,10 | |||
| 17/09/2024 | 12:33:16,672 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 17/09/2024 | 12:32:12,222 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 17/09/2024 | 12:31:51,439 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 17/09/2024 | 12:30:45,099 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 17/09/2024 | 12:30:18,201 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 17/09/2024 | 12:29:48,267 | 5 | 608,70 | |
| 5 | 608,70 | |||
| 5 | 608,70 | |||
| 17/09/2024 | 12:29:44,822 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 17/09/2024 | 12:29:31,652 | 15 | 608,80 | |
| 15 | 608,80 | |||
| 15 | 608,80 | |||
| 17/09/2024 | 12:26:39,808 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 17/09/2024 | 12:24:26,255 | 9 | 608,00 | |
| 9 | 608,00 | |||
| 9 | 608,00 | |||
| 17/09/2024 | 12:23:48,270 | 10 | 608,10 | |
| 10 | 608,10 | |||
| 10 | 608,10 | |||
| 17/09/2024 | 12:21:49,182 | 4 | 608,00 | |
| 4 | 608,00 | |||
| 4 | 608,00 | |||
| 17/09/2024 | 12:20:54,183 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 17/09/2024 | 12:19:00,617 | 16 | 608,20 | |
| 16 | 608,20 | |||
| 16 | 608,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 485,00 / Vente: 485,10
Capitaux: 33 295 TEUR -
Nvidia Corp.
Achat: 105,84 / Vente: 105,90
Capitaux: 25 741 TEUR -
Siemens Energy AG
Achat: 30,35 / Vente: 30,37
Capitaux: 19 769 TEUR -
Microsoft Corp.
Achat: 393,25 / Vente: 393,35
Capitaux: 18 128 TEUR -
Commerzbank AG
Achat: 15,575 / Vente: 15,58
Capitaux: 15 995 TEUR
Cotation en temps réel
dernière actualisation:
17/09/2024 @ 17:15:27
dernière actualisation:
17/09/2024 @ 17:15:27