Tradegate Exchange

Siemens Energy AG

694

422

53,76

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	10:22:32,587	6		53,76
			6	53,76
			6	53,76
31/03/2025	10:22:08,008	25		53,80
			25	53,80
			25	53,80
31/03/2025	10:21:48,937	22		53,80
			22	53,80
			22	53,80
31/03/2025	10:21:44,498	180		53,84
			180	53,84
			180	53,84
31/03/2025	10:21:26,998	200		53,82
			200	53,82
			200	53,82
31/03/2025	10:21:25,864	100		53,78
			100	53,78
			100	53,78
31/03/2025	10:21:15,272	10		53,80
			10	53,80
			10	53,80
31/03/2025	10:20:59,273	20		53,74
			20	53,74
			20	53,74
31/03/2025	10:20:56,685	50		53,76
			50	53,76
			50	53,76
31/03/2025	10:20:49,276	6		53,72
			6	53,72
			6	53,72
31/03/2025	10:20:33,731	30		53,78
			30	53,78
			30	53,78
31/03/2025	10:19:22,299	20		53,84
			20	53,84
			20	53,84
31/03/2025	10:18:13,882	90		53,84
			90	53,84
			90	53,84
31/03/2025	10:18:01,097	55		53,80
			55	53,80
			55	53,80
31/03/2025	10:17:20,411	10		53,80
			10	53,80
			10	53,80
31/03/2025	10:17:19,242	50		53,62
			50	53,62
			50	53,62
31/03/2025	10:17:19,165	2		53,82
			2	53,82
			2	53,82
31/03/2025	10:16:30,678	100		53,62
			100	53,62
			100	53,62
31/03/2025	10:16:30,609	400		53,62
			400	53,62
			400	53,62
31/03/2025	10:16:28,560	55		53,64
			55	53,64
			55	53,64
31/03/2025	10:15:58,226	32		53,62
			32	53,62
			32	53,62
31/03/2025	10:15:37,003	33		53,68
			33	53,68
			33	53,68
31/03/2025	10:14:54,416	4		53,66
			4	53,66
			4	53,66
31/03/2025	10:14:31,131	5		53,62
			5	53,62
			5	53,62
31/03/2025	10:14:25,552	100		53,58
			100	53,58
			100	53,58
31/03/2025	10:14:25,203	100		53,64
			100	53,64
			100	53,64
31/03/2025	10:14:06,497	20		53,70
			20	53,70
			20	53,70
31/03/2025	10:11:48,209	182		53,72
			182	53,72
			182	53,72
31/03/2025	10:11:09,085	210		53,70
			210	53,70
			210	53,70
31/03/2025	10:10:02,535	5		53,72
			5	53,72
			5	53,72
31/03/2025	10:08:43,839	200		53,72
			200	53,72
			200	53,72
31/03/2025	10:07:40,315	10		53,76
			10	53,76
			10	53,76
31/03/2025	10:06:59,797	90		53,66
			90	53,66
			90	53,66
31/03/2025	10:06:30,538	50		53,68
			50	53,68
			50	53,68
31/03/2025	10:05:39,361	4		53,74
			4	53,74
			4	53,74
31/03/2025	10:05:36,801	65		53,74
			65	53,74
			65	53,74
31/03/2025	10:05:32,368	114		53,78
			114	53,78
			114	53,78
31/03/2025	10:05:24,207	5		53,84
			5	53,84
			5	53,84
31/03/2025	10:05:22,378	50		53,78
			50	53,78
			50	53,78
31/03/2025	10:05:18,930	5		53,80
			5	53,80
			5	53,80
31/03/2025	10:04:27,719	100		53,92
			100	53,92
			100	53,92
31/03/2025	10:04:17,620	208		53,94
			208	53,94
			208	53,94
31/03/2025	10:04:12,287	400		53,92
			400	53,92
			392	53,92
			8	53,92
31/03/2025	10:02:59,074	400		53,86
			400	53,86
			400	53,86
31/03/2025	10:02:38,759	2		53,84
			2	53,84
			2	53,84
31/03/2025	10:02:31,776	12		53,88
			12	53,88
			12	53,88
31/03/2025	10:02:01,355	300		53,90
			300	53,90
			300	53,90
31/03/2025	10:01:33,031	80		53,90
			80	53,90
			80	53,90
31/03/2025	10:01:21,735	30		53,96
			30	53,96
			30	53,96
31/03/2025	10:01:17,760	10		53,90
			10	53,90
			10	53,90
31/03/2025	10:01:01,842	5		53,98
			5	53,98
			5	53,98
31/03/2025	10:00:50,444	130		54,02
			130	54,02
			130	54,02
31/03/2025	10:00:38,846	2		53,98
			2	53,98
			2	53,98
31/03/2025	10:00:17,366	150		54,04
			150	54,04
			150	54,04
31/03/2025	09:59:55,352	20		53,98
			20	53,98
			20	53,98
31/03/2025	09:59:28,065	100		53,94
			100	53,94
			100	53,94
31/03/2025	09:59:07,260	20		53,94
			20	53,94
			20	53,94
31/03/2025	09:58:21,621	95		53,98
			95	53,98
			95	53,98
31/03/2025	09:57:42,601	340		54,06
			340	54,06
			340	54,06
31/03/2025	09:57:41,114	300		54,00
			300	54,00
			200	54,00
			100	54,00
31/03/2025	09:57:17,601	3 200		53,96
			1 200	53,96
			2 000	53,96
			3 200	53,96
31/03/2025	09:55:56,388	300		53,94
			300	53,94
			300	53,94
31/03/2025	09:54:45,067	100		53,92
			100	53,92
			100	53,92
31/03/2025	09:54:38,269	12		53,94
			12	53,94
			12	53,94
31/03/2025	09:54:14,815	200		53,92
			200	53,92
			200	53,92
31/03/2025	09:54:03,768	35		53,92
			35	53,92
			35	53,92
31/03/2025	09:53:43,486	1		53,86
			1	53,86
			1	53,86
31/03/2025	09:50:40,813	185		53,90
			185	53,90
			185	53,90
31/03/2025	09:50:01,477	100		53,82
			100	53,82
			100	53,82
31/03/2025	09:49:50,062	400		53,82
			400	53,82
			400	53,82
31/03/2025	09:49:37,706	35		53,80
			35	53,80
			35	53,80
31/03/2025	09:48:52,347	200		53,88
			200	53,88
			200	53,88
31/03/2025	09:47:42,214	10		53,90
			10	53,90
			10	53,90
31/03/2025	09:47:06,489	3		53,80
			3	53,80
			3	53,80
31/03/2025	09:47:01,352	2		53,86
			2	53,86
			2	53,86
31/03/2025	09:46:58,243	20		53,82
			20	53,82
			20	53,82
31/03/2025	09:46:53,992	2		53,86
			2	53,86
			2	53,86
31/03/2025	09:46:06,087	120		53,76
			120	53,76
			120	53,76
31/03/2025	09:45:20,811	4		53,88
			4	53,88
			4	53,88
31/03/2025	09:43:32,474	1 182		53,86
			100	53,86
			400	53,86
			682	53,86
			1 182	53,86
31/03/2025	09:43:16,263	400		53,86
			400	53,86
			400	53,86
31/03/2025	09:43:12,957	400		53,86
			400	53,86
			400	53,86
31/03/2025	09:42:40,931	2		53,72
			2	53,72
			2	53,72
31/03/2025	09:42:05,010	17		53,74
			17	53,74
			17	53,74
31/03/2025	09:41:34,162	46		53,60
			46	53,60
			46	53,60
31/03/2025	09:41:07,567	20		53,58
			20	53,58
			20	53,58
31/03/2025	09:41:06,920	50		53,64
			50	53,64
			50	53,64
31/03/2025	09:40:15,336	36		53,64
			36	53,64
			36	53,64
31/03/2025	09:39:59,739	360		53,60
			360	53,60
			360	53,60
31/03/2025	09:39:53,341	200		53,60
			200	53,60
			200	53,60
31/03/2025	09:39:42,472	150		53,62
			150	53,62
			150	53,62
31/03/2025	09:39:40,770	120		53,62
			120	53,62
			120	53,62
31/03/2025	09:39:40,664	100		53,62
			100	53,62
			100	53,62
31/03/2025	09:39:29,628	13		53,64
			13	53,64
			13	53,64
31/03/2025	09:39:28,160	75		53,60
			75	53,60
			75	53,60
31/03/2025	09:39:04,189	200		53,70
			200	53,70
			200	53,70
31/03/2025	09:38:52,784	130		53,66
			130	53,66
			130	53,66
31/03/2025	09:38:27,935	200		53,66
			200	53,66
			200	53,66
31/03/2025	09:38:23,931	62		53,66
			62	53,66
			62	53,66
31/03/2025	09:38:15,656	400		53,66
			400	53,66
			400	53,66
31/03/2025	09:37:49,181	100		53,84
			100	53,84
			100	53,84
31/03/2025	09:37:38,201	8		53,86
			8	53,86
			8	53,86
31/03/2025	09:37:00,490	400		53,86
			400	53,86
			400	53,86
31/03/2025	09:36:16,351	252		53,80
			252	53,80
			252	53,80
31/03/2025	09:36:08,710	30		53,76
			30	53,76
			30	53,76
31/03/2025	09:36:06,110	3		53,74
			3	53,74
			3	53,74
31/03/2025	09:35:49,968	10		53,74
			10	53,74
			10	53,74
31/03/2025	09:35:28,703	4 665		53,62
			1 000	53,62
			80	53,62
			4 665	53,62
			3 585	53,62
31/03/2025	09:35:10,012	400		53,60
			400	53,60
			400	53,60
31/03/2025	09:35:09,338	15		53,60
			15	53,60
			15	53,60
31/03/2025	09:34:56,287	40		53,56
			40	53,56
			40	53,56
31/03/2025	09:34:11,416	25		53,64
			25	53,64
			25	53,64
31/03/2025	09:33:27,554	400		53,60
			400	53,60
			400	53,60
31/03/2025	09:33:26,652	35		53,56
			35	53,56
			35	53,56
31/03/2025	09:33:24,619	1		53,64
			1	53,64
			1	53,64
31/03/2025	09:33:10,800	60		53,66
			60	53,66
			60	53,66
31/03/2025	09:33:06,545	20		53,70
			20	53,70
			20	53,70
31/03/2025	09:32:26,074	93		53,78
			93	53,78
			93	53,78
31/03/2025	09:32:08,823	96		53,76
			96	53,76
			96	53,76
31/03/2025	09:31:49,146	400		53,80
			400	53,80
			400	53,80
31/03/2025	09:31:45,697	1		53,80
			1	53,80
			1	53,80
31/03/2025	09:31:44,461	12		53,80
			12	53,80
			12	53,80
31/03/2025	09:31:14,254	300		53,86
			300	53,86
			300	53,86
31/03/2025	09:31:09,999	400		53,86
			400	53,86
			400	53,86
31/03/2025	09:31:04,471	400		53,86
			400	53,86
			400	53,86
31/03/2025	09:30:32,110	102		53,88
			102	53,88
			102	53,88
31/03/2025	09:30:18,591	19		53,88
			19	53,88
			19	53,88
31/03/2025	09:29:31,336	25		53,88
			25	53,88
			25	53,88
31/03/2025	09:28:51,395	2		53,82
			2	53,82
			2	53,82
31/03/2025	09:28:44,389	44		53,80
			44	53,80
			44	53,80
31/03/2025	09:26:53,727	2		53,76
			2	53,76
			2	53,76
31/03/2025	09:26:50,338	40		53,72
			40	53,72
			40	53,72
31/03/2025	09:26:39,408	50		53,68
			50	53,68
			50	53,68
31/03/2025	09:25:44,566	35		53,68
			35	53,68
			35	53,68
31/03/2025	09:24:48,589	14		53,70
			14	53,70
			14	53,70
31/03/2025	09:24:47,992	55		53,70
			55	53,70
			55	53,70
31/03/2025	09:24:22,996	50		53,72
			50	53,72
			50	53,72
31/03/2025	09:24:12,063	200		53,66
			200	53,66
			200	53,66
31/03/2025	09:23:43,465	10		53,70
			10	53,70
			10	53,70
31/03/2025	09:23:37,151	187		53,68
			187	53,68
			187	53,68
31/03/2025	09:23:16,182	1		53,66
			1	53,66
			1	53,66
31/03/2025	09:23:02,482	400		53,70
			400	53,70
			400	53,70
31/03/2025	09:22:35,579	70		53,70
			70	53,70
			70	53,70
31/03/2025	09:21:25,909	10		53,90
			10	53,90
			10	53,90
31/03/2025	09:21:23,170	10		53,90
			10	53,90
			10	53,90
31/03/2025	09:20:37,963	8		53,86
			8	53,86
			8	53,86
31/03/2025	09:20:27,839	2		53,84
			2	53,84
			2	53,84
31/03/2025	09:20:23,515	250		53,82
			250	53,82
			250	53,82
31/03/2025	09:20:20,961	100		53,88
			100	53,88
			100	53,88
31/03/2025	09:20:08,725	18		53,90
			18	53,90
			18	53,90
31/03/2025	09:17:51,045	50		53,58
			50	53,58
			50	53,58
31/03/2025	09:17:37,333	1		53,56
			1	53,56
			1	53,56
31/03/2025	09:17:29,857	3		53,60
			3	53,60
			3	53,60
31/03/2025	09:17:05,443	200		53,62
			200	53,62
			200	53,62
31/03/2025	09:16:38,864	50		53,76
			50	53,76
			50	53,76
31/03/2025	09:16:37,560	100		53,72
			100	53,72
			100	53,72
31/03/2025	09:16:27,923	2		53,78
			2	53,78
			2	53,78
31/03/2025	09:16:22,167	35		53,82
			35	53,82
			35	53,82
31/03/2025	09:16:08,090	1		53,78
			1	53,78
			1	53,78
31/03/2025	09:16:03,753	600		53,80
			600	53,80
			400	53,80
			187	53,80
			10	53,80
			3	53,80
31/03/2025	09:15:47,233	400		53,80
			400	53,80
			400	53,80
31/03/2025	09:14:58,290	84		53,84
			84	53,84
			84	53,84
31/03/2025	09:14:35,510	50		53,80
			50	53,80
			50	53,80
31/03/2025	09:14:02,316	100		53,90
			100	53,90
			100	53,90
31/03/2025	09:13:58,979	200		53,90
			200	53,90
			200	53,90
31/03/2025	09:13:16,842	70		53,94
			70	53,94
			70	53,94
31/03/2025	09:13:10,974	46		53,98
			46	53,98
			46	53,98
31/03/2025	09:13:09,947	20		53,98
			20	53,98
			20	53,98
31/03/2025	09:12:54,487	9		54,04
			9	54,04
			9	54,04
31/03/2025	09:12:46,055	400		54,10
			400	54,10
			400	54,10
31/03/2025	09:12:33,919	100		54,08
			100	54,08
			100	54,08
31/03/2025	09:12:33,785	400		54,08
			400	54,08
			400	54,08
31/03/2025	09:12:29,189	350		54,04
			350	54,04
			350	54,04
31/03/2025	09:12:15,029	17		54,02
			17	54,02
			17	54,02
31/03/2025	09:11:49,083	2		53,90
			2	53,90
			2	53,90
31/03/2025	09:11:44,431	60		53,92
			60	53,92
			60	53,92
31/03/2025	09:11:41,978	12		54,04
			12	54,04
			12	54,04
31/03/2025	09:11:37,131	80		53,88
			80	53,88
			80	53,88
31/03/2025	09:10:36,516	40		53,90
			40	53,90
			40	53,90
31/03/2025	09:10:32,216	200		53,84
			200	53,84
			200	53,84
31/03/2025	09:09:57,285	85		53,86
			85	53,86
			85	53,86
31/03/2025	09:08:42,371	100		53,82
			100	53,82
			100	53,82
31/03/2025	09:08:21,348	10		53,96
			10	53,96
			10	53,96
31/03/2025	09:08:06,465	3		53,86
			3	53,86
			3	53,86
31/03/2025	09:07:59,508	9		53,92
			9	53,92
			9	53,92
31/03/2025	09:07:52,680	90		54,00
			90	54,00
			90	54,00
31/03/2025	09:07:46,828	20		54,04
			20	54,04
			20	54,04
31/03/2025	09:07:38,249	1		54,04
			1	54,04
			1	54,04
31/03/2025	09:07:10,651	60		54,02
			60	54,02
			60	54,02
31/03/2025	09:07:06,395	50		54,00
			50	54,00
			50	54,00
31/03/2025	09:06:49,376	20		54,04
			20	54,04
			20	54,04
31/03/2025	09:06:25,240	18		53,80
			18	53,80
			18	53,80
31/03/2025	09:05:32,566	1		53,92
			1	53,92
			1	53,92
31/03/2025	09:05:23,587	40		53,86
			40	53,86
			40	53,86
31/03/2025	09:05:18,019	3		53,80
			3	53,80
			3	53,80
31/03/2025	09:05:16,037	95		53,76
			95	53,76
			95	53,76
31/03/2025	09:04:53,583	100		53,66
			100	53,66
			100	53,66
31/03/2025	09:04:44,933	1		53,60
			1	53,60
			1	53,60
31/03/2025	09:04:37,134	17		53,58
			17	53,58
			17	53,58
31/03/2025	09:04:07,202	200		53,70
			200	53,70
			200	53,70
31/03/2025	09:03:31,151	400		53,44
			400	53,44
			400	53,44
31/03/2025	09:03:22,981	87		53,48
			87	53,48
			87	53,48
31/03/2025	09:03:22,939	10		53,40
			10	53,40
			10	53,40
31/03/2025	09:02:39,186	5		53,32
			5	53,32
			5	53,32
31/03/2025	09:02:27,154	100		53,26
			100	53,26
			100	53,26
31/03/2025	09:02:27,107	5		53,26
			5	53,26
			5	53,26
31/03/2025	09:02:17,981	25		53,34
			25	53,34
			25	53,34
31/03/2025	09:02:17,927	200		53,40
			200	53,40
			200	53,40
31/03/2025	09:02:14,681	100		53,42
			100	53,42
			100	53,42
31/03/2025	09:02:14,565	120		53,46
			120	53,46
			120	53,46
31/03/2025	09:02:04,751	9		53,58
			9	53,58
			9	53,58
31/03/2025	09:02:01,139	1		53,50
			1	53,50
			1	53,50
31/03/2025	09:02:00,276	80		53,48
			80	53,48
			80	53,48
31/03/2025	09:01:59,988	40		53,48
			40	53,48
			40	53,48
31/03/2025	09:01:59,810	20		53,50
			20	53,50
			20	53,50
31/03/2025	09:01:41,982	20		53,66
			20	53,66
			20	53,66
31/03/2025	09:01:30,528	18		53,80
			18	53,80
			18	53,80
31/03/2025	09:01:30,140	30		53,80
			30	53,80
			30	53,80
31/03/2025	09:01:18,428	81		53,92
			81	53,92
			81	53,92
31/03/2025	09:00:26,561	400		54,10
			400	54,10
			400	54,10
31/03/2025	09:00:24,510	18		54,06
			18	54,06
			18	54,06
31/03/2025	09:00:19,389	41		53,50
			40	53,50
			41	53,50
			1	53,50
31/03/2025	08:59:57,173	55		54,08
			50	54,08
			5	54,08
			20	54,08
			35	54,08
31/03/2025	08:58:40,029	1 000		54,06
			1 000	54,06
			950	54,06
			50	54,06
31/03/2025	08:58:32,159	1 760		53,54
			500	53,54
			200	53,54
			135	53,54
			500	53,54
			100	53,54
			800	53,54
			1 060	53,54
			100	53,54
			125	53,54
31/03/2025	08:55:03,248	681		53,50
			681	53,50
			681	53,50
31/03/2025	08:55:00,320	917		53,50
			200	53,50
			200	53,50
			574	53,50
			107	53,50
			4	53,50
			375	53,50
			75	53,50
			61	53,50
			100	53,50
			16	53,50
			122	53,50
31/03/2025	08:50:12,510	189		53,58
			189	53,58
			189	53,58
31/03/2025	08:49:44,627	10		53,58
			10	53,58
			10	53,58
31/03/2025	08:49:21,450	100		53,58
			100	53,58
			100	53,58
31/03/2025	08:48:53,816	5		53,58
			5	53,58
			5	53,58
31/03/2025	08:48:31,008	63		53,58
			63	53,58
			63	53,58
31/03/2025	08:47:43,453	40		53,58
			40	53,58
			40	53,58
31/03/2025	08:47:42,851	11		53,58
			11	53,58
			11	53,58
31/03/2025	08:47:10,689	189		53,58
			189	53,58
			189	53,58
31/03/2025	08:47:07,451	320		53,60
			320	53,60
			120	53,60
			200	53,60
31/03/2025	08:46:13,342	200		53,62
			200	53,62
			200	53,62
31/03/2025	08:45:57,415	50		53,72
			50	53,72
			50	53,72
31/03/2025	08:45:42,078	30		53,62
			30	53,62
			30	53,62
31/03/2025	08:45:40,305	40		53,62
			40	53,62
			40	53,62
31/03/2025	08:45:39,592	450		53,62
			250	53,62
			205	53,62
			200	53,62
			200	53,62
			45	53,62
31/03/2025	08:43:14,558	90		53,62
			90	53,62
			90	53,62
31/03/2025	08:43:14,505	200		53,62
			200	53,62
			200	53,62
31/03/2025	08:43:02,930	2		53,72
			2	53,72
			2	53,72
31/03/2025	08:42:05,909	25		53,62
			10	53,62
			15	53,62
			25	53,62
31/03/2025	08:40:55,040	400		53,62
			200	53,62
			200	53,62
			400	53,62
31/03/2025	08:40:06,066	5		53,80
			5	53,80
			5	53,80
31/03/2025	08:39:53,207	200		53,62
			48	53,62
			150	53,62
			200	53,62
			2	53,62
31/03/2025	08:39:45,565	27		53,62
			27	53,62
			27	53,62
31/03/2025	08:39:00,360	200		53,80
			200	53,80
			152	53,80
			48	53,80
31/03/2025	08:38:07,588	40		53,62
			40	53,62
			40	53,62
31/03/2025	08:38:06,979	1		53,80
			1	53,80
			1	53,80
31/03/2025	08:37:45,029	9		53,62
			9	53,62
			9	53,62
31/03/2025	08:37:08,519	30		53,94
			30	53,94
			30	53,94
31/03/2025	08:36:29,254	200		53,76
			152	53,76
			200	53,76
			48	53,76
31/03/2025	08:36:27,247	75		53,98
			50	53,98
			25	53,98
			75	53,98
31/03/2025	08:36:20,299	20		54,00
			20	54,00
			20	54,00
31/03/2025	08:36:11,186	185		53,94
			185	53,94
			137	53,94
			48	53,94
31/03/2025	08:35:38,042	55		53,76
			55	53,76
			48	53,76
			7	53,76
31/03/2025	08:35:02,795	123		53,80
			48	53,80
			75	53,80
			123	53,80
31/03/2025	08:34:39,306	100		53,56
			100	53,56
			100	53,56
31/03/2025	08:34:21,320	434		53,52
			434	53,52
			434	53,52
31/03/2025	08:34:19,817	50		53,50
			50	53,50
			50	53,50
31/03/2025	08:34:17,924	125		53,52
			125	53,52
			125	53,52
31/03/2025	08:34:15,758	3 340		53,52
			3 340	53,52
			3 340	53,52
31/03/2025	08:34:04,544	450		53,50
			250	53,50
			200	53,50
			100	53,50
			350	53,50
31/03/2025	08:33:55,006	200		53,52
			200	53,52
			200	53,52
31/03/2025	08:33:35,557	175		53,52
			175	53,52
			175	53,52
31/03/2025	08:32:52,979	92		53,52
			92	53,52
			92	53,52
31/03/2025	08:32:38,085	7		53,52
			7	53,52
			7	53,52
31/03/2025	08:32:02,347	1		53,52
			1	53,52
			1	53,52
31/03/2025	08:31:53,729	10		53,52
			10	53,52
			10	53,52
31/03/2025	08:30:47,500	100		53,54
			100	53,54
			100	53,54
31/03/2025	08:30:20,955	100		53,56
			100	53,56
			100	53,56
31/03/2025	08:29:54,095	100		53,88
			100	53,88
			100	53,88
31/03/2025	08:29:49,399	145		53,52
			145	53,52
			97	53,52
			48	53,52
31/03/2025	08:28:43,373	200		53,88
			152	53,88
			48	53,88
			200	53,88
31/03/2025	08:28:17,902	102		53,52
			102	53,52
			102	53,52
31/03/2025	08:26:45,108	100		53,52
			100	53,52
			100	53,52
31/03/2025	08:25:58,421	92		53,52
			48	53,52
			44	53,52
			92	53,52
31/03/2025	08:25:32,639	15		53,52
			15	53,52
			15	53,52
31/03/2025	08:25:24,747	22		53,52
			22	53,52
			22	53,52
31/03/2025	08:25:11,056	1		53,88
			1	53,88
			1	53,88
31/03/2025	08:24:26,893	200		53,52
			200	53,52
			200	53,52
31/03/2025	08:24:16,515	1		53,52
			1	53,52
			1	53,52
31/03/2025	08:24:02,791	2		53,88
			2	53,88
			2	53,88
31/03/2025	08:23:44,910	220		53,66
			120	53,66
			100	53,66
			220	53,66
31/03/2025	08:23:31,970	200		53,64
			200	53,64
			200	53,64
31/03/2025	08:23:25,175	200		53,64
			25	53,64
			200	53,64
			175	53,64
31/03/2025	08:22:27,986	200		53,64
			200	53,64
			200	53,64
31/03/2025	08:22:16,864	200		53,64
			200	53,64
			200	53,64
31/03/2025	08:22:16,494	10		53,50
			10	53,50
			10	53,50
31/03/2025	08:22:15,304	200		53,50
			200	53,50
			200	53,50
31/03/2025	08:22:10,818	50		53,50
			50	53,50
			50	53,50
31/03/2025	08:22:07,777	200		53,64
			200	53,64
			100	53,64
			100	53,64
31/03/2025	08:22:06,233	200		53,50
			200	53,50
			200	53,50
31/03/2025	08:21:45,887	200		53,64
			200	53,64
			200	53,64
31/03/2025	08:21:44,388	150		53,64
			150	53,64
			150	53,64
31/03/2025	08:21:38,320	500		53,60
			500	53,60
			500	53,60
31/03/2025	08:21:34,806	200		53,44
			200	53,44
			150	53,44
			50	53,44
31/03/2025	08:21:27,261	500		53,60
			500	53,60
			500	53,60
31/03/2025	08:21:24,101	500		53,60
			140	53,60
			500	53,60
			360	53,60
31/03/2025	08:21:15,920	200		53,62
			200	53,62
			200	53,62
31/03/2025	08:20:46,362	40		53,62
			40	53,62
			40	53,62
31/03/2025	08:20:44,627	200		53,62
			200	53,62
			200	53,62
31/03/2025	08:20:21,724	40		53,62
			40	53,62
			40	53,62
31/03/2025	08:20:18,658	175		53,62
			175	53,62
			75	53,62
			100	53,62
31/03/2025	08:20:17,942	200		53,62
			200	53,62
			200	53,62
31/03/2025	08:20:14,006	300		53,62
			200	53,62
			300	53,62
			100	53,62
31/03/2025	08:19:23,586	45		53,50
			45	53,50
			45	53,50
31/03/2025	08:19:19,013	171		53,50
			10	53,50
			150	53,50
			171	53,50
			11	53,50
31/03/2025	08:19:13,937	1 447		53,50
			359	53,50
			150	53,50
			450	53,50
			200	53,50
			100	53,50
			100	53,50
			300	53,50
			20	53,50
			47	53,50
			80	53,50
			13	53,50
			250	53,50
			400	53,50
			235	53,50
			190	53,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 98,23 / Vente: 98,29
Volume: 281 130
-2,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 10:22:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)