Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1667

1212

20,435

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	15:36:47,918	95		20,435
			95	20,435
			95	20,435
04.04.2025	15:36:39,723	2		20,435
			2	20,435
			2	20,435
04.04.2025	15:36:01,969	203		20,45
			203	20,45
			203	20,45
04.04.2025	15:35:49,130	18		20,43
			18	20,43
			18	20,43
04.04.2025	15:35:17,483	100		20,44
			100	20,44
			100	20,44
04.04.2025	15:34:40,433	300		20,435
			300	20,435
			300	20,435
04.04.2025	15:34:39,695	25		20,43
			25	20,43
			25	20,43
04.04.2025	15:32:27,620	100		20,495
			100	20,495
			100	20,495
04.04.2025	15:32:27,409	150		20,49
			150	20,49
			150	20,49
04.04.2025	15:32:26,945	167		20,49
			167	20,49
			167	20,49
04.04.2025	15:31:40,570	20		20,52
			20	20,52
			20	20,52
04.04.2025	15:31:28,233	10		20,525
			10	20,525
			10	20,525
04.04.2025	15:31:22,936	237		20,55
			237	20,55
			237	20,55
04.04.2025	15:30:30,321	200		20,57
			200	20,57
			200	20,57
04.04.2025	15:30:03,175	99		20,54
			99	20,54
			99	20,54
04.04.2025	15:29:09,619	250		20,52
			250	20,52
			250	20,52
04.04.2025	15:28:57,291	42		20,51
			42	20,51
			42	20,51
04.04.2025	15:28:10,609	1		20,475
			1	20,475
			1	20,475
04.04.2025	15:27:47,403	400		20,48
			400	20,48
			400	20,48
04.04.2025	15:27:43,409	50		20,49
			50	20,49
			50	20,49
04.04.2025	15:27:08,500	100		20,505
			100	20,505
			100	20,505
04.04.2025	15:26:12,487	1		20,48
			1	20,48
			1	20,48
04.04.2025	15:25:57,955	50		20,48
			50	20,48
			50	20,48
04.04.2025	15:25:47,247	5		20,485
			5	20,485
			5	20,485
04.04.2025	15:25:42,399	2		20,48
			2	20,48
			2	20,48
04.04.2025	15:24:16,512	59		20,52
			59	20,52
			59	20,52
04.04.2025	15:22:53,175	25		20,44
			25	20,44
			25	20,44
04.04.2025	15:22:17,590	80		20,415
			80	20,415
			80	20,415
04.04.2025	15:22:12,905	50		20,43
			50	20,43
			50	20,43
04.04.2025	15:21:56,805	2		20,45
			2	20,45
			2	20,45
04.04.2025	15:20:16,930	5		20,42
			5	20,42
			5	20,42
04.04.2025	15:19:37,357	20		20,44
			20	20,44
			20	20,44
04.04.2025	15:18:36,228	121		20,445
			121	20,445
			121	20,445
04.04.2025	15:18:35,387	80		20,44
			80	20,44
			80	20,44
04.04.2025	15:18:02,738	50		20,47
			50	20,47
			50	20,47
04.04.2025	15:17:29,246	170		20,465
			170	20,465
			170	20,465
04.04.2025	15:17:25,108	250		20,475
			250	20,475
			250	20,475
04.04.2025	15:15:06,108	300		20,525
			300	20,525
			300	20,525
04.04.2025	15:14:21,348	35		20,53
			35	20,53
			35	20,53
04.04.2025	15:14:11,619	100		20,545
			100	20,545
			100	20,545
04.04.2025	15:13:38,774	50		20,52
			50	20,52
			50	20,52
04.04.2025	15:13:31,576	500		20,52
			500	20,52
			500	20,52
04.04.2025	15:10:55,561	300		20,695
			300	20,695
			300	20,695
04.04.2025	15:10:45,038	150		20,695
			150	20,695
			150	20,695
04.04.2025	15:10:15,995	50		20,705
			50	20,705
			50	20,705
04.04.2025	15:09:08,036	70		20,66
			70	20,66
			70	20,66
04.04.2025	15:08:47,913	90		20,64
			90	20,64
			90	20,64
04.04.2025	15:08:08,376	100		20,64
			100	20,64
			100	20,64
04.04.2025	15:07:24,557	550		20,665
			550	20,665
			550	20,665
04.04.2025	15:07:10,855	1 000		20,655
			1 000	20,655
			1 000	20,655
04.04.2025	15:06:37,606	50		20,72
			50	20,72
			50	20,72
04.04.2025	15:05:09,347	2		20,755
			2	20,755
			2	20,755
04.04.2025	15:04:57,369	25		20,77
			25	20,77
			25	20,77
04.04.2025	15:04:33,148	68		20,74
			68	20,74
			68	20,74
04.04.2025	15:04:10,324	50		20,665
			50	20,665
			50	20,665
04.04.2025	15:04:10,104	1 000		20,64
			1 000	20,64
			1 000	20,64
04.04.2025	15:04:07,395	1 000		20,635
			1 000	20,635
			1 000	20,635
04.04.2025	15:04:04,998	150		20,635
			150	20,635
			150	20,635
04.04.2025	15:03:44,091	194		20,645
			194	20,645
			194	20,645
04.04.2025	15:03:43,974	2		20,645
			2	20,645
			2	20,645
04.04.2025	15:03:16,191	100		20,535
			100	20,535
			100	20,535
04.04.2025	15:03:10,458	430		20,535
			430	20,535
			430	20,535
04.04.2025	15:01:46,023	50		20,615
			50	20,615
			50	20,615
04.04.2025	15:01:36,918	100		20,625
			100	20,625
			100	20,625
04.04.2025	15:01:00,592	25		20,60
			25	20,60
			25	20,60
04.04.2025	15:00:51,263	1		20,585
			1	20,585
			1	20,585
04.04.2025	15:00:41,880	25		20,58
			25	20,58
			25	20,58
04.04.2025	15:00:19,836	500		20,57
			500	20,57
			500	20,57
04.04.2025	14:59:52,393	125		20,48
			125	20,48
			125	20,48
04.04.2025	14:59:06,859	56		20,45
			56	20,45
			56	20,45
04.04.2025	14:58:16,557	300		20,475
			300	20,475
			300	20,475
04.04.2025	14:58:02,225	50		20,485
			50	20,485
			50	20,485
04.04.2025	14:57:56,063	250		20,485
			250	20,485
			250	20,485
04.04.2025	14:56:12,187	3		20,475
			3	20,475
			3	20,475
04.04.2025	14:56:11,827	50		20,48
			50	20,48
			50	20,48
04.04.2025	14:55:48,428	2		20,515
			2	20,515
			2	20,515
04.04.2025	14:55:41,335	400		20,50
			400	20,50
			400	20,50
04.04.2025	14:55:08,156	400		20,515
			400	20,515
			400	20,515
04.04.2025	14:55:02,824	30		20,52
			30	20,52
			30	20,52
04.04.2025	14:54:54,453	500		20,52
			500	20,52
			500	20,52
04.04.2025	14:54:18,212	500		20,52
			500	20,52
			500	20,52
04.04.2025	14:53:30,948	400		20,565
			400	20,565
			400	20,565
04.04.2025	14:53:18,325	500		20,555
			500	20,555
			500	20,555
04.04.2025	14:52:19,704	5		20,54
			5	20,54
			5	20,54
04.04.2025	14:51:29,751	300		20,515
			300	20,515
			300	20,515
04.04.2025	14:51:16,361	89		20,51
			89	20,51
			89	20,51
04.04.2025	14:49:37,230	50		20,55
			50	20,55
			50	20,55
04.04.2025	14:49:29,733	125		20,55
			125	20,55
			125	20,55
04.04.2025	14:49:13,341	40		20,515
			40	20,515
			40	20,515
04.04.2025	14:49:04,306	500		20,52
			500	20,52
			500	20,52
04.04.2025	14:48:38,216	151		20,54
			151	20,54
			151	20,54
04.04.2025	14:47:33,357	50		20,53
			50	20,53
			50	20,53
04.04.2025	14:47:16,138	50		20,52
			50	20,52
			50	20,52
04.04.2025	14:46:41,920	1 000		20,52
			1 000	20,52
			1 000	20,52
04.04.2025	14:46:30,677	500		20,54
			500	20,54
			500	20,54
04.04.2025	14:46:03,264	500		20,515
			500	20,515
			500	20,515
04.04.2025	14:45:36,373	6		20,49
			6	20,49
			6	20,49
04.04.2025	14:43:51,244	39		20,47
			39	20,47
			39	20,47
04.04.2025	14:43:42,791	500		20,47
			500	20,47
			500	20,47
04.04.2025	14:43:03,032	50		20,515
			50	20,515
			50	20,515
04.04.2025	14:42:55,932	50		20,505
			50	20,505
			50	20,505
04.04.2025	14:42:06,606	15		20,51
			15	20,51
			15	20,51
04.04.2025	14:42:05,171	1 000		20,515
			1 000	20,515
			1 000	20,515
04.04.2025	14:42:04,949	500		20,51
			500	20,51
			500	20,51
04.04.2025	14:41:37,667	20		20,50
			20	20,50
			20	20,50
04.04.2025	14:41:08,900	100		20,505
			100	20,505
			100	20,505
04.04.2025	14:40:18,777	432		20,47
			432	20,47
			432	20,47
04.04.2025	14:40:10,670	1 000		20,475
			1 000	20,475
			1 000	20,475
04.04.2025	14:39:22,497	100		20,505
			100	20,505
			100	20,505
04.04.2025	14:38:58,782	500		20,485
			500	20,485
			500	20,485
04.04.2025	14:38:57,894	150		20,485
			150	20,485
			150	20,485
04.04.2025	14:38:56,974	40		20,48
			40	20,48
			40	20,48
04.04.2025	14:38:34,146	30		20,475
			30	20,475
			30	20,475
04.04.2025	14:38:23,978	140		20,485
			140	20,485
			140	20,485
04.04.2025	14:38:20,053	100		20,49
			100	20,49
			100	20,49
04.04.2025	14:37:45,885	75		20,495
			75	20,495
			75	20,495
04.04.2025	14:37:43,157	300		20,495
			300	20,495
			300	20,495
04.04.2025	14:37:38,632	75		20,495
			75	20,495
			75	20,495
04.04.2025	14:36:35,530	100		20,505
			100	20,505
			100	20,505
04.04.2025	14:36:27,625	2		20,505
			2	20,505
			2	20,505
04.04.2025	14:36:07,119	80		20,515
			80	20,515
			80	20,515
04.04.2025	14:35:47,479	60		20,535
			60	20,535
			60	20,535
04.04.2025	14:34:30,256	600		20,585
			600	20,585
			600	20,585
04.04.2025	14:34:28,433	130		20,595
			130	20,595
			130	20,595
04.04.2025	14:34:07,810	50		20,585
			50	20,585
			50	20,585
04.04.2025	14:33:59,135	97		20,575
			97	20,575
			97	20,575
04.04.2025	14:33:57,566	6 500		20,575
			6 500	20,575
			4 200	20,575
			2 300	20,575
04.04.2025	14:33:43,887	1 000		20,575
			1 000	20,575
			1 000	20,575
04.04.2025	14:32:32,972	20		20,50
			20	20,50
			20	20,50
04.04.2025	14:32:32,602	300		20,495
			300	20,495
			300	20,495
04.04.2025	14:32:27,277	5		20,515
			5	20,515
			5	20,515
04.04.2025	14:32:14,453	6		20,535
			6	20,535
			6	20,535
04.04.2025	14:31:25,198	25		20,555
			25	20,555
			25	20,555
04.04.2025	14:30:49,375	670		20,61
			670	20,61
			670	20,61
04.04.2025	14:30:30,936	100		20,62
			100	20,62
			100	20,62
04.04.2025	14:30:11,523	347		20,59
			347	20,59
			347	20,59
04.04.2025	14:30:11,383	400		20,58
			400	20,58
			400	20,58
04.04.2025	14:30:11,171	100		20,57
			100	20,57
			100	20,57
04.04.2025	14:29:43,928	200		20,57
			200	20,57
			200	20,57
04.04.2025	14:29:40,411	12		20,57
			12	20,57
			12	20,57
04.04.2025	14:29:15,824	500		20,565
			500	20,565
			500	20,565
04.04.2025	14:29:09,576	100		20,58
			100	20,58
			70	20,58
			30	20,58
04.04.2025	14:28:42,835	40		20,575
			40	20,575
			40	20,575
04.04.2025	14:28:27,857	200		20,56
			200	20,56
			200	20,56
04.04.2025	14:28:14,174	500		20,55
			500	20,55
			500	20,55
04.04.2025	14:27:17,815	100		20,52
			100	20,52
			100	20,52
04.04.2025	14:27:00,508	100		20,49
			100	20,49
			100	20,49
04.04.2025	14:25:57,067	1 000		20,47
			300	20,47
			700	20,47
			1 000	20,47
04.04.2025	14:25:47,241	150		20,445
			150	20,445
			150	20,445
04.04.2025	14:25:11,002	100		20,45
			100	20,45
			100	20,45
04.04.2025	14:25:08,185	40		20,45
			40	20,45
			40	20,45
04.04.2025	14:24:07,821	65		20,46
			65	20,46
			65	20,46
04.04.2025	14:24:05,680	10		20,475
			10	20,475
			10	20,475
04.04.2025	14:24:04,826	50		20,465
			50	20,465
			50	20,465
04.04.2025	14:23:44,913	477		20,46
			477	20,46
			477	20,46
04.04.2025	14:22:45,213	750		20,43
			750	20,43
			750	20,43
04.04.2025	14:22:20,780	20		20,395
			20	20,395
			20	20,395
04.04.2025	14:21:14,883	12		20,45
			12	20,45
			12	20,45
04.04.2025	14:20:39,563	100		20,43
			100	20,43
			100	20,43
04.04.2025	14:20:30,398	150		20,445
			150	20,445
			150	20,445
04.04.2025	14:20:22,890	100		20,445
			100	20,445
			100	20,445
04.04.2025	14:19:00,982	25		20,50
			25	20,50
			25	20,50
04.04.2025	14:18:27,953	100		20,49
			100	20,49
			100	20,49
04.04.2025	14:18:20,524	1 000		20,455
			1 000	20,455
			1 000	20,455
04.04.2025	14:18:13,975	75		20,455
			75	20,455
			75	20,455
04.04.2025	14:17:39,497	100		20,475
			100	20,475
			100	20,475
04.04.2025	14:17:19,391	20		20,44
			20	20,44
			20	20,44
04.04.2025	14:17:18,554	100		20,435
			100	20,435
			100	20,435
04.04.2025	14:16:52,738	25		20,445
			25	20,445
			25	20,445
04.04.2025	14:16:46,538	15		20,435
			15	20,435
			15	20,435
04.04.2025	14:16:33,758	250		20,42
			250	20,42
			250	20,42
04.04.2025	14:16:02,970	460		20,405
			460	20,405
			460	20,405
04.04.2025	14:15:56,896	25		20,405
			25	20,405
			25	20,405
04.04.2025	14:15:22,557	100		20,425
			100	20,425
			100	20,425
04.04.2025	14:15:12,925	200		20,40
			200	20,40
			200	20,40
04.04.2025	14:14:22,723	100		20,39
			100	20,39
			100	20,39
04.04.2025	14:14:02,808	20		20,375
			20	20,375
			20	20,375
04.04.2025	14:13:42,448	766		20,35
			766	20,35
			766	20,35
04.04.2025	14:13:35,518	30		20,365
			30	20,365
			30	20,365
04.04.2025	14:11:35,810	50		20,365
			50	20,365
			50	20,365
04.04.2025	14:11:34,389	156		20,375
			156	20,375
			156	20,375
04.04.2025	14:11:12,149	20		20,395
			20	20,395
			20	20,395
04.04.2025	14:11:10,028	1		20,41
			1	20,41
			1	20,41
04.04.2025	14:11:05,201	195		20,425
			195	20,425
			195	20,425
04.04.2025	14:09:47,733	45		20,395
			45	20,395
			45	20,395
04.04.2025	14:09:41,695	67		20,385
			67	20,385
			67	20,385
04.04.2025	14:09:14,889	100		20,38
			100	20,38
			100	20,38
04.04.2025	14:08:51,301	1 000		20,37
			1 000	20,37
			1 000	20,37
04.04.2025	14:07:12,834	300		20,43
			300	20,43
			300	20,43
04.04.2025	14:06:57,822	300		20,44
			300	20,44
			300	20,44
04.04.2025	14:06:37,165	98		20,425
			98	20,425
			98	20,425
04.04.2025	14:06:28,440	750		20,415
			750	20,415
			750	20,415
04.04.2025	14:06:26,001	110		20,40
			100	20,40
			110	20,40
			10	20,40
04.04.2025	14:05:15,807	44		20,39
			44	20,39
			44	20,39
04.04.2025	14:04:03,786	35		20,40
			35	20,40
			35	20,40
04.04.2025	14:03:27,564	90		20,41
			90	20,41
			90	20,41
04.04.2025	14:03:22,335	100		20,42
			100	20,42
			100	20,42
04.04.2025	14:03:18,295	50		20,415
			50	20,415
			50	20,415
04.04.2025	14:02:52,423	54		20,395
			54	20,395
			54	20,395
04.04.2025	14:02:43,084	40		20,42
			40	20,42
			40	20,42
04.04.2025	14:02:42,814	200		20,405
			200	20,405
			200	20,405
04.04.2025	14:02:31,864	1 000		20,415
			1 000	20,415
			1 000	20,415
04.04.2025	14:02:17,952	70		20,395
			70	20,395
			70	20,395
04.04.2025	14:01:50,664	50		20,46
			50	20,46
			50	20,46
04.04.2025	14:01:35,250	1 000		20,44
			1 000	20,44
			1 000	20,44
04.04.2025	14:01:10,117	1 000		20,44
			1 000	20,44
			1 000	20,44
04.04.2025	14:00:58,588	48		20,43
			48	20,43
			48	20,43
04.04.2025	14:00:36,958	200		20,46
			200	20,46
			200	20,46
04.04.2025	14:00:36,114	50		20,455
			50	20,455
			50	20,455
04.04.2025	14:00:21,603	6		20,45
			6	20,45
			6	20,45
04.04.2025	14:00:11,535	250		20,465
			250	20,465
			250	20,465
04.04.2025	13:59:51,583	1		20,45
			1	20,45
			1	20,45
04.04.2025	13:59:32,403	500		20,45
			500	20,45
			500	20,45
04.04.2025	13:59:31,251	4		20,44
			4	20,44
			4	20,44
04.04.2025	13:59:29,493	300		20,45
			300	20,45
			300	20,45
04.04.2025	13:58:39,824	25		20,465
			25	20,465
			25	20,465
04.04.2025	13:58:33,333	104		20,45
			104	20,45
			4	20,45
			100	20,45
04.04.2025	13:58:27,257	50		20,425
			50	20,425
			50	20,425
04.04.2025	13:58:14,404	100		20,42
			100	20,42
			100	20,42
04.04.2025	13:58:07,932	50		20,45
			50	20,45
			50	20,45
04.04.2025	13:57:57,095	110		20,46
			110	20,46
			110	20,46
04.04.2025	13:57:54,498	500		20,465
			500	20,465
			500	20,465
04.04.2025	13:57:46,263	7		20,46
			7	20,46
			7	20,46
04.04.2025	13:57:40,820	11		20,465
			11	20,465
			11	20,465
04.04.2025	13:57:26,776	460		20,445
			460	20,445
			460	20,445
04.04.2025	13:57:01,646	125		20,43
			125	20,43
			125	20,43
04.04.2025	13:56:42,961	1 000		20,41
			1 000	20,41
			1 000	20,41
04.04.2025	13:56:19,927	50		20,41
			50	20,41
			50	20,41
04.04.2025	13:56:19,108	100		20,405
			100	20,405
			100	20,405
04.04.2025	13:56:17,679	15		20,405
			15	20,405
			15	20,405
04.04.2025	13:56:13,702	125		20,405
			125	20,405
			125	20,405
04.04.2025	13:55:51,895	700		20,395
			700	20,395
			700	20,395
04.04.2025	13:54:57,915	1		20,335
			1	20,335
			1	20,335
04.04.2025	13:54:49,578	100		20,345
			100	20,345
			100	20,345
04.04.2025	13:54:08,932	636		20,325
			636	20,325
			636	20,325
04.04.2025	13:54:07,293	100		20,32
			100	20,32
			100	20,32
04.04.2025	13:53:42,098	10		20,305
			10	20,305
			10	20,305
04.04.2025	13:53:41,531	100		20,295
			100	20,295
			100	20,295
04.04.2025	13:53:34,769	20		20,285
			20	20,285
			20	20,285
04.04.2025	13:53:17,588	500		20,285
			500	20,285
			500	20,285
04.04.2025	13:52:58,290	129		20,285
			129	20,285
			129	20,285
04.04.2025	13:52:52,870	10		20,32
			10	20,32
			10	20,32
04.04.2025	13:52:30,035	15		20,29
			15	20,29
			15	20,29
04.04.2025	13:52:20,244	126		20,285
			126	20,285
			126	20,285
04.04.2025	13:52:09,806	444		20,295
			444	20,295
			444	20,295
04.04.2025	13:51:36,208	200		20,28
			200	20,28
			200	20,28
04.04.2025	13:51:29,019	400		20,30
			400	20,30
			400	20,30
04.04.2025	13:51:25,253	25		20,30
			25	20,30
			25	20,30
04.04.2025	13:51:25,147	1		20,30
			1	20,30
			1	20,30
04.04.2025	13:51:13,845	1 000		20,315
			1 000	20,315
			1 000	20,315
04.04.2025	13:50:46,550	220		20,28
			220	20,28
			220	20,28
04.04.2025	13:50:38,179	1 000		20,265
			1 000	20,265
			1 000	20,265
04.04.2025	13:50:36,739	30		20,26
			30	20,26
			30	20,26
04.04.2025	13:50:16,073	900		20,29
			900	20,29
			900	20,29
04.04.2025	13:49:51,084	345		20,25
			345	20,25
			345	20,25
04.04.2025	13:49:46,182	58		20,25
			58	20,25
			58	20,25
04.04.2025	13:49:43,526	20		20,26
			20	20,26
			20	20,26
04.04.2025	13:49:32,304	300		20,27
			300	20,27
			300	20,27
04.04.2025	13:49:07,963	25		20,25
			25	20,25
			25	20,25
04.04.2025	13:49:02,222	100		20,215
			100	20,215
			100	20,215
04.04.2025	13:48:49,129	400		20,18
			400	20,18
			400	20,18
04.04.2025	13:48:44,131	34		20,18
			34	20,18
			34	20,18
04.04.2025	13:48:18,481	5		20,195
			5	20,195
			5	20,195
04.04.2025	13:47:59,488	142		20,185
			142	20,185
			142	20,185
04.04.2025	13:47:51,420	100		20,18
			100	20,18
			100	20,18
04.04.2025	13:47:44,171	56		20,18
			56	20,18
			56	20,18
04.04.2025	13:47:25,887	1 000		20,20
			1 000	20,20
			1 000	20,20
04.04.2025	13:47:13,200	49		20,145
			49	20,145
			49	20,145
04.04.2025	13:47:04,563	32		20,105
			32	20,105
			32	20,105
04.04.2025	13:47:04,242	199		20,125
			199	20,125
			199	20,125
04.04.2025	13:46:53,290	400		20,135
			400	20,135
			400	20,135
04.04.2025	13:46:28,466	20		20,165
			20	20,165
			20	20,165
04.04.2025	13:46:26,956	220		20,155
			220	20,155
			220	20,155
04.04.2025	13:46:21,636	335		20,15
			335	20,15
			335	20,15
04.04.2025	13:46:18,627	1		20,16
			1	20,16
			1	20,16
04.04.2025	13:46:14,237	130		20,135
			130	20,135
			130	20,135
04.04.2025	13:46:00,862	146		20,115
			146	20,115
			146	20,115
04.04.2025	13:45:49,889	60		20,10
			60	20,10
			60	20,10
04.04.2025	13:45:47,469	39		20,095
			39	20,095
			39	20,095
04.04.2025	13:45:46,727	800		20,095
			800	20,095
			800	20,095
04.04.2025	13:45:37,339	1 000		20,10
			1 000	20,10
			1 000	20,10
04.04.2025	13:45:31,416	10		20,13
			10	20,13
			10	20,13
04.04.2025	13:45:11,996	3		20,085
			3	20,085
			3	20,085
04.04.2025	13:44:48,035	1		20,115
			1	20,115
			1	20,115
04.04.2025	13:44:27,042	2		20,135
			2	20,135
			2	20,135
04.04.2025	13:44:07,499	27		20,155
			27	20,155
			27	20,155
04.04.2025	13:43:40,174	25		20,185
			25	20,185
			25	20,185
04.04.2025	13:42:50,104	51		20,215
			51	20,215
			51	20,215
04.04.2025	13:42:48,481	500		20,21
			500	20,21
			500	20,21
04.04.2025	13:42:46,656	1 000		20,195
			1 000	20,195
			1 000	20,195
04.04.2025	13:42:42,172	1 000		20,195
			1 000	20,195
			1 000	20,195
04.04.2025	13:42:40,589	100		20,205
			100	20,205
			100	20,205
04.04.2025	13:42:37,057	20		20,205
			20	20,205
			20	20,205
04.04.2025	13:42:33,804	100		20,175
			100	20,175
			100	20,175
04.04.2025	13:42:32,565	6		20,185
			6	20,185
			6	20,185
04.04.2025	13:42:10,906	700		20,18
			700	20,18
			700	20,18
04.04.2025	13:42:03,085	1 000		20,195
			1 000	20,195
			1 000	20,195
04.04.2025	13:41:39,902	76		20,15
			76	20,15
			76	20,15
04.04.2025	13:41:38,550	100		20,16
			100	20,16
			100	20,16
04.04.2025	13:41:20,792	1 000		20,18
			1 000	20,18
			1 000	20,18
04.04.2025	13:41:03,087	50		20,16
			50	20,16
			50	20,16
04.04.2025	13:40:40,895	50		20,17
			50	20,17
			50	20,17
04.04.2025	13:40:29,508	150		20,17
			150	20,17
			150	20,17
04.04.2025	13:40:19,147	1		20,17
			1	20,17
			1	20,17
04.04.2025	13:40:01,770	10		20,175
			10	20,175
			10	20,175
04.04.2025	13:39:44,226	75		20,155
			75	20,155
			75	20,155
04.04.2025	13:39:07,657	1 000		20,17
			1 000	20,17
			1 000	20,17
04.04.2025	13:39:06,478	248		20,17
			248	20,17
			248	20,17
04.04.2025	13:39:00,255	721		20,19
			721	20,19
			721	20,19
04.04.2025	13:38:36,263	50		20,125
			50	20,125
			50	20,125
04.04.2025	13:38:36,151	222		20,12
			222	20,12
			222	20,12
04.04.2025	13:38:15,170	50		20,095
			50	20,095
			50	20,095
04.04.2025	13:37:54,707	50		20,07
			50	20,07
			50	20,07
04.04.2025	13:37:44,186	16		20,06
			16	20,06
			16	20,06
04.04.2025	13:37:30,587	20		20,025
			20	20,025
			20	20,025
04.04.2025	13:37:19,487	100		20,00
			100	20,00
			100	20,00
04.04.2025	13:37:18,204	150		19,994
			150	19,994
			150	19,994
04.04.2025	13:36:59,358	100		19,954
			100	19,954
			100	19,954
04.04.2025	13:36:52,754	250		19,954
			250	19,954
			250	19,954
04.04.2025	13:36:48,527	200		19,972
			200	19,972
			200	19,972
04.04.2025	13:36:44,574	50		19,972
			50	19,972
			50	19,972
04.04.2025	13:36:25,934	50		19,948
			50	19,948
			50	19,948
04.04.2025	13:35:47,208	500		19,968
			500	19,968
			500	19,968
04.04.2025	13:35:47,130	31		19,924
			31	19,924
			31	19,924
04.04.2025	13:35:30,171	900		19,924
			900	19,924
			900	19,924
04.04.2025	13:35:16,593	100		19,908
			100	19,908
			100	19,908
04.04.2025	13:35:15,261	6		19,884
			6	19,884
			6	19,884
04.04.2025	13:35:04,143	240		19,884
			240	19,884
			240	19,884
04.04.2025	13:35:00,152	11		19,896
			11	19,896
			11	19,896
04.04.2025	13:34:52,703	1		19,88
			1	19,88
			1	19,88
04.04.2025	13:34:28,565	75		19,86
			75	19,86
			75	19,86
04.04.2025	13:34:24,857	585		19,86
			585	19,86
			585	19,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 308,00
Ask: 1 309,00
Stückzahl: 127 029
-1,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 15:38:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung