Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1383
969
4,6295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 10:22:23,162 | 2 100 | 4,6295 | |
| 2 100 | 4,6295 | |||
| 2 100 | 4,6295 | |||
| 08.04.2025 | 10:22:04,223 | 100 | 4,6295 | |
| 100 | 4,6295 | |||
| 100 | 4,6295 | |||
| 08.04.2025 | 10:21:54,572 | 5 262 | 4,6205 | |
| 350 | 4,6205 | |||
| 3 912 | 4,6205 | |||
| 1 000 | 4,6205 | |||
| 5 262 | 4,6205 | |||
| 08.04.2025 | 10:21:48,092 | 4 798 | 4,6205 | |
| 4 798 | 4,6205 | |||
| 4 798 | 4,6205 | |||
| 08.04.2025 | 10:21:34,415 | 1 091 | 4,6295 | |
| 1 091 | 4,6295 | |||
| 1 091 | 4,6295 | |||
| 08.04.2025 | 10:21:28,812 | 3 500 | 4,6205 | |
| 400 | 4,6205 | |||
| 432 | 4,6205 | |||
| 100 | 4,6205 | |||
| 2 568 | 4,6205 | |||
| 3 500 | 4,6205 | |||
| 08.04.2025 | 10:20:58,261 | 5 224 | 4,6205 | |
| 5 224 | 4,6205 | |||
| 5 224 | 4,6205 | |||
| 08.04.2025 | 10:20:57,381 | 690 | 4,6295 | |
| 690 | 4,6295 | |||
| 690 | 4,6295 | |||
| 08.04.2025 | 10:20:44,911 | 5 263 | 4,6205 | |
| 5 263 | 4,6205 | |||
| 5 263 | 4,6205 | |||
| 08.04.2025 | 10:20:44,514 | 1 000 | 4,6295 | |
| 1 000 | 4,6295 | |||
| 1 000 | 4,6295 | |||
| 08.04.2025 | 10:20:26,289 | 32 | 4,6295 | |
| 32 | 4,6295 | |||
| 32 | 4,6295 | |||
| 08.04.2025 | 10:20:26,215 | 1 150 | 4,6205 | |
| 1 150 | 4,6205 | |||
| 1 150 | 4,6205 | |||
| 08.04.2025 | 10:20:22,128 | 1 222 | 4,6295 | |
| 22 | 4,6295 | |||
| 1 000 | 4,6295 | |||
| 200 | 4,6295 | |||
| 77 | 4,6295 | |||
| 1 145 | 4,6295 | |||
| 08.04.2025 | 10:20:08,315 | 1 150 | 4,6205 | |
| 1 150 | 4,6205 | |||
| 1 150 | 4,6205 | |||
| 08.04.2025 | 10:20:06,969 | 1 150 | 4,6205 | |
| 1 150 | 4,6205 | |||
| 1 150 | 4,6205 | |||
| 08.04.2025 | 10:20:06,405 | 17 | 4,6295 | |
| 17 | 4,6295 | |||
| 17 | 4,6295 | |||
| 08.04.2025 | 10:20:04,920 | 1 083 | 4,6205 | |
| 1 083 | 4,6205 | |||
| 1 083 | 4,6205 | |||
| 08.04.2025 | 10:19:53,764 | 200 | 4,6295 | |
| 200 | 4,6295 | |||
| 200 | 4,6295 | |||
| 08.04.2025 | 10:19:52,775 | 500 | 4,6295 | |
| 500 | 4,6295 | |||
| 500 | 4,6295 | |||
| 08.04.2025 | 10:19:48,208 | 20 | 4,6295 | |
| 20 | 4,6295 | |||
| 20 | 4,6295 | |||
| 08.04.2025 | 10:19:45,637 | 200 | 4,6295 | |
| 200 | 4,6295 | |||
| 200 | 4,6295 | |||
| 08.04.2025 | 10:19:38,994 | 1 085 | 4,6105 | |
| 1 085 | 4,6105 | |||
| 1 085 | 4,6105 | |||
| 08.04.2025 | 10:19:38,613 | 500 | 4,6295 | |
| 500 | 4,6295 | |||
| 500 | 4,6295 | |||
| 08.04.2025 | 10:19:29,936 | 1 085 | 4,6105 | |
| 1 085 | 4,6105 | |||
| 1 085 | 4,6105 | |||
| 08.04.2025 | 10:19:21,429 | 100 | 4,6295 | |
| 100 | 4,6295 | |||
| 100 | 4,6295 | |||
| 08.04.2025 | 10:19:14,643 | 1 080 | 4,6295 | |
| 1 080 | 4,6295 | |||
| 1 080 | 4,6295 | |||
| 08.04.2025 | 10:19:13,685 | 1 085 | 4,6105 | |
| 1 085 | 4,6105 | |||
| 1 085 | 4,6105 | |||
| 08.04.2025 | 10:19:10,538 | 1 085 | 4,6105 | |
| 1 085 | 4,6105 | |||
| 1 085 | 4,6105 | |||
| 08.04.2025 | 10:19:10,308 | 2 527 | 4,6295 | |
| 2 | 4,6295 | |||
| 25 | 4,6295 | |||
| 2 000 | 4,6295 | |||
| 300 | 4,6295 | |||
| 500 | 4,6295 | |||
| 2 227 | 4,6295 | |||
| 08.04.2025 | 10:18:54,184 | 1 077 | 4,6105 | |
| 1 077 | 4,6105 | |||
| 1 077 | 4,6105 | |||
| 08.04.2025 | 10:18:53,519 | 1 085 | 4,6105 | |
| 1 085 | 4,6105 | |||
| 1 085 | 4,6105 | |||
| 08.04.2025 | 10:18:17,188 | 200 | 4,6005 | |
| 200 | 4,6005 | |||
| 200 | 4,6005 | |||
| 08.04.2025 | 10:18:15,794 | 108 | 4,6295 | |
| 108 | 4,6295 | |||
| 108 | 4,6295 | |||
| 08.04.2025 | 10:18:06,299 | 120 | 4,6295 | |
| 120 | 4,6295 | |||
| 120 | 4,6295 | |||
| 08.04.2025 | 10:18:02,615 | 99 | 4,6005 | |
| 99 | 4,6005 | |||
| 99 | 4,6005 | |||
| 08.04.2025 | 10:17:55,447 | 5 302 | 4,619 | |
| 100 | 4,619 | |||
| 5 202 | 4,619 | |||
| 5 302 | 4,619 | |||
| 08.04.2025 | 10:17:54,639 | 150 | 4,6295 | |
| 150 | 4,6295 | |||
| 150 | 4,6295 | |||
| 08.04.2025 | 10:17:51,805 | 1 000 | 4,6295 | |
| 1 000 | 4,6295 | |||
| 1 000 | 4,6295 | |||
| 08.04.2025 | 10:17:43,781 | 35 | 4,6215 | |
| 35 | 4,6215 | |||
| 35 | 4,6215 | |||
| 08.04.2025 | 10:17:41,860 | 200 | 4,6215 | |
| 200 | 4,6215 | |||
| 200 | 4,6215 | |||
| 08.04.2025 | 10:17:28,080 | 7 500 | 4,619 | |
| 865 | 4,619 | |||
| 750 | 4,619 | |||
| 7 500 | 4,619 | |||
| 5 588 | 4,619 | |||
| 77 | 4,619 | |||
| 20 | 4,619 | |||
| 200 | 4,619 | |||
| 08.04.2025 | 10:16:14,143 | 2 600 | 4,6195 | |
| 2 600 | 4,6195 | |||
| 2 600 | 4,6195 | |||
| 08.04.2025 | 10:16:08,426 | 100 | 4,6195 | |
| 100 | 4,6195 | |||
| 100 | 4,6195 | |||
| 08.04.2025 | 10:16:02,603 | 150 | 4,62 | |
| 150 | 4,62 | |||
| 150 | 4,62 | |||
| 08.04.2025 | 10:15:55,841 | 100 | 4,62 | |
| 100 | 4,62 | |||
| 100 | 4,62 | |||
| 08.04.2025 | 10:15:46,470 | 400 | 4,62 | |
| 400 | 4,62 | |||
| 400 | 4,62 | |||
| 08.04.2025 | 10:15:37,980 | 2 183 | 4,62 | |
| 2 183 | 4,62 | |||
| 2 183 | 4,62 | |||
| 08.04.2025 | 10:15:36,840 | 230 | 4,62 | |
| 230 | 4,62 | |||
| 230 | 4,62 | |||
| 08.04.2025 | 10:15:21,025 | 250 | 4,62 | |
| 250 | 4,62 | |||
| 250 | 4,62 | |||
| 08.04.2025 | 10:15:10,065 | 50 | 4,596 | |
| 10 | 4,596 | |||
| 40 | 4,596 | |||
| 50 | 4,596 | |||
| 08.04.2025 | 10:14:59,332 | 444 | 4,621 | |
| 444 | 4,621 | |||
| 444 | 4,621 | |||
| 08.04.2025 | 10:14:41,267 | 250 | 4,6205 | |
| 250 | 4,6205 | |||
| 250 | 4,6205 | |||
| 08.04.2025 | 10:14:41,060 | 200 | 4,6205 | |
| 200 | 4,6205 | |||
| 200 | 4,6205 | |||
| 08.04.2025 | 10:13:33,373 | 500 | 4,6145 | |
| 500 | 4,6145 | |||
| 500 | 4,6145 | |||
| 08.04.2025 | 10:13:25,157 | 2 000 | 4,6125 | |
| 2 000 | 4,6125 | |||
| 2 000 | 4,6125 | |||
| 08.04.2025 | 10:13:24,531 | 50 | 4,6125 | |
| 50 | 4,6125 | |||
| 50 | 4,6125 | |||
| 08.04.2025 | 10:13:20,630 | 200 | 4,613 | |
| 200 | 4,613 | |||
| 200 | 4,613 | |||
| 08.04.2025 | 10:13:19,176 | 45 | 4,6135 | |
| 45 | 4,6135 | |||
| 45 | 4,6135 | |||
| 08.04.2025 | 10:13:15,853 | 12 | 4,6145 | |
| 12 | 4,6145 | |||
| 12 | 4,6145 | |||
| 08.04.2025 | 10:13:09,831 | 20 | 4,6145 | |
| 20 | 4,6145 | |||
| 20 | 4,6145 | |||
| 08.04.2025 | 10:13:09,167 | 2 000 | 4,6145 | |
| 2 000 | 4,6145 | |||
| 300 | 4,6145 | |||
| 1 700 | 4,6145 | |||
| 08.04.2025 | 10:13:06,102 | 100 | 4,6145 | |
| 100 | 4,6145 | |||
| 100 | 4,6145 | |||
| 08.04.2025 | 10:13:04,082 | 500 | 4,6145 | |
| 500 | 4,6145 | |||
| 500 | 4,6145 | |||
| 08.04.2025 | 10:12:54,167 | 200 | 4,6215 | |
| 200 | 4,6215 | |||
| 200 | 4,6215 | |||
| 08.04.2025 | 10:12:50,262 | 250 | 4,622 | |
| 250 | 4,622 | |||
| 250 | 4,622 | |||
| 08.04.2025 | 10:12:50,094 | 100 | 4,622 | |
| 100 | 4,622 | |||
| 100 | 4,622 | |||
| 08.04.2025 | 10:12:46,634 | 1 088 | 4,599 | |
| 1 088 | 4,599 | |||
| 1 088 | 4,599 | |||
| 08.04.2025 | 10:12:42,876 | 2 519 | 4,60 | |
| 2 180 | 4,60 | |||
| 30 | 4,60 | |||
| 2 519 | 4,60 | |||
| 300 | 4,60 | |||
| 9 | 4,60 | |||
| 08.04.2025 | 10:12:37,612 | 2 519 | 4,6005 | |
| 2 519 | 4,6005 | |||
| 2 519 | 4,6005 | |||
| 08.04.2025 | 10:12:35,890 | 2 519 | 4,6005 | |
| 2 519 | 4,6005 | |||
| 2 519 | 4,6005 | |||
| 08.04.2025 | 10:12:18,218 | 5 260 | 4,6035 | |
| 5 260 | 4,6035 | |||
| 5 260 | 4,6035 | |||
| 08.04.2025 | 10:12:13,743 | 5 260 | 4,6035 | |
| 5 260 | 4,6035 | |||
| 5 260 | 4,6035 | |||
| 08.04.2025 | 10:12:11,580 | 100 | 4,6345 | |
| 100 | 4,6345 | |||
| 100 | 4,6345 | |||
| 08.04.2025 | 10:12:11,446 | 5 262 | 4,602 | |
| 300 | 4,602 | |||
| 4 662 | 4,602 | |||
| 5 262 | 4,602 | |||
| 300 | 4,602 | |||
| 08.04.2025 | 10:11:59,463 | 400 | 4,63 | |
| 400 | 4,63 | |||
| 400 | 4,63 | |||
| 08.04.2025 | 10:11:54,438 | 72 847 | 4,63 | |
| 45 000 | 4,63 | |||
| 50 | 4,63 | |||
| 27 777 | 4,63 | |||
| 68 370 | 4,63 | |||
| 4 477 | 4,63 | |||
| 20 | 4,63 | |||
| 08.04.2025 | 10:11:26,592 | 5 262 | 4,6305 | |
| 5 262 | 4,6305 | |||
| 5 262 | 4,6305 | |||
| 08.04.2025 | 10:11:22,969 | 5 261 | 4,6305 | |
| 5 261 | 4,6305 | |||
| 5 261 | 4,6305 | |||
| 08.04.2025 | 10:11:22,607 | 10 | 4,6345 | |
| 10 | 4,6345 | |||
| 10 | 4,6345 | |||
| 08.04.2025 | 10:11:19,740 | 100 | 4,6345 | |
| 100 | 4,6345 | |||
| 100 | 4,6345 | |||
| 08.04.2025 | 10:11:17,842 | 417 | 4,6305 | |
| 417 | 4,6305 | |||
| 417 | 4,6305 | |||
| 08.04.2025 | 10:11:15,233 | 5 000 | 4,6305 | |
| 5 000 | 4,6305 | |||
| 5 000 | 4,6305 | |||
| 08.04.2025 | 10:11:10,788 | 5 262 | 4,6305 | |
| 200 | 4,6305 | |||
| 5 262 | 4,6305 | |||
| 5 062 | 4,6305 | |||
| 08.04.2025 | 10:11:08,266 | 5 100 | 4,6305 | |
| 5 100 | 4,6305 | |||
| 5 000 | 4,6305 | |||
| 100 | 4,6305 | |||
| 08.04.2025 | 10:11:07,238 | 5 262 | 4,6305 | |
| 10 | 4,6305 | |||
| 5 252 | 4,6305 | |||
| 5 262 | 4,6305 | |||
| 08.04.2025 | 10:10:43,892 | 1 000 | 4,6305 | |
| 1 000 | 4,6305 | |||
| 1 000 | 4,6305 | |||
| 08.04.2025 | 10:10:43,520 | 13 500 | 4,6305 | |
| 500 | 4,6305 | |||
| 2 500 | 4,6305 | |||
| 2 500 | 4,6305 | |||
| 2 000 | 4,6305 | |||
| 1 000 | 4,6305 | |||
| 200 | 4,6305 | |||
| 2 000 | 4,6305 | |||
| 150 | 4,6305 | |||
| 100 | 4,6305 | |||
| 22 | 4,6305 | |||
| 3 500 | 4,6305 | |||
| 10 | 4,6305 | |||
| 500 | 4,6305 | |||
| 12 | 4,6305 | |||
| 3 000 | 4,6305 | |||
| 4 434 | 4,6305 | |||
| 200 | 4,6305 | |||
| 120 | 4,6305 | |||
| 3 000 | 4,6305 | |||
| 5 | 4,6305 | |||
| 200 | 4,6305 | |||
| 47 | 4,6305 | |||
| 1 000 | 4,6305 | |||
| 08.04.2025 | 10:07:13,063 | 237 | 4,6295 | |
| 237 | 4,6295 | |||
| 237 | 4,6295 | |||
| 08.04.2025 | 10:07:07,298 | 5 000 | 4,6295 | |
| 1 000 | 4,6295 | |||
| 5 000 | 4,6295 | |||
| 500 | 4,6295 | |||
| 3 500 | 4,6295 | |||
| 08.04.2025 | 10:06:55,011 | 300 | 4,6295 | |
| 300 | 4,6295 | |||
| 300 | 4,6295 | |||
| 08.04.2025 | 10:06:50,229 | 500 | 4,6295 | |
| 500 | 4,6295 | |||
| 500 | 4,6295 | |||
| 08.04.2025 | 10:06:27,035 | 30 | 4,6295 | |
| 30 | 4,6295 | |||
| 30 | 4,6295 | |||
| 08.04.2025 | 10:06:14,429 | 190 | 4,6295 | |
| 190 | 4,6295 | |||
| 190 | 4,6295 | |||
| 08.04.2025 | 10:06:11,123 | 324 | 4,6295 | |
| 324 | 4,6295 | |||
| 324 | 4,6295 | |||
| 08.04.2025 | 10:06:05,523 | 65 | 4,6295 | |
| 65 | 4,6295 | |||
| 65 | 4,6295 | |||
| 08.04.2025 | 10:05:45,099 | 200 | 4,6295 | |
| 200 | 4,6295 | |||
| 200 | 4,6295 | |||
| 08.04.2025 | 10:05:41,160 | 800 | 4,6295 | |
| 800 | 4,6295 | |||
| 300 | 4,6295 | |||
| 500 | 4,6295 | |||
| 08.04.2025 | 10:05:27,891 | 200 | 4,6295 | |
| 200 | 4,6295 | |||
| 200 | 4,6295 | |||
| 08.04.2025 | 10:05:09,039 | 200 | 4,6295 | |
| 200 | 4,6295 | |||
| 200 | 4,6295 | |||
| 08.04.2025 | 10:04:59,504 | 280 | 4,6295 | |
| 280 | 4,6295 | |||
| 280 | 4,6295 | |||
| 08.04.2025 | 10:04:53,979 | 200 | 4,6295 | |
| 200 | 4,6295 | |||
| 200 | 4,6295 | |||
| 08.04.2025 | 10:04:53,301 | 800 | 4,5995 | |
| 800 | 4,5995 | |||
| 800 | 4,5995 | |||
| 08.04.2025 | 10:04:38,296 | 200 | 4,6295 | |
| 200 | 4,6295 | |||
| 200 | 4,6295 | |||
| 08.04.2025 | 10:04:34,326 | 650 | 4,6295 | |
| 150 | 4,6295 | |||
| 650 | 4,6295 | |||
| 500 | 4,6295 | |||
| 08.04.2025 | 10:04:27,784 | 800 | 4,615 | |
| 800 | 4,615 | |||
| 800 | 4,615 | |||
| 08.04.2025 | 10:04:22,296 | 205 | 4,6295 | |
| 205 | 4,6295 | |||
| 205 | 4,6295 | |||
| 08.04.2025 | 10:04:06,632 | 350 | 4,6295 | |
| 350 | 4,6295 | |||
| 350 | 4,6295 | |||
| 08.04.2025 | 10:03:59,758 | 15 | 4,6295 | |
| 15 | 4,6295 | |||
| 15 | 4,6295 | |||
| 08.04.2025 | 10:03:58,489 | 75 | 4,6295 | |
| 75 | 4,6295 | |||
| 75 | 4,6295 | |||
| 08.04.2025 | 10:03:57,463 | 500 | 4,6295 | |
| 500 | 4,6295 | |||
| 500 | 4,6295 | |||
| 08.04.2025 | 10:03:38,914 | 200 | 4,63 | |
| 200 | 4,63 | |||
| 200 | 4,63 | |||
| 08.04.2025 | 10:03:26,914 | 131 | 4,63 | |
| 131 | 4,63 | |||
| 131 | 4,63 | |||
| 08.04.2025 | 10:03:26,571 | 500 | 4,63 | |
| 500 | 4,63 | |||
| 500 | 4,63 | |||
| 08.04.2025 | 10:03:26,470 | 100 | 4,63 | |
| 100 | 4,63 | |||
| 100 | 4,63 | |||
| 08.04.2025 | 10:03:26,397 | 43 | 4,63 | |
| 43 | 4,63 | |||
| 43 | 4,63 | |||
| 08.04.2025 | 10:03:00,847 | 2 200 | 4,60 | |
| 750 | 4,60 | |||
| 350 | 4,60 | |||
| 1 100 | 4,60 | |||
| 2 200 | 4,60 | |||
| 08.04.2025 | 10:02:55,657 | 300 | 4,6145 | |
| 300 | 4,6145 | |||
| 300 | 4,6145 | |||
| 08.04.2025 | 10:02:12,838 | 2 000 | 4,61 | |
| 2 000 | 4,61 | |||
| 2 000 | 4,61 | |||
| 08.04.2025 | 10:02:09,434 | 7 020 | 4,61 | |
| 7 000 | 4,61 | |||
| 4 020 | 4,61 | |||
| 20 | 4,61 | |||
| 3 000 | 4,61 | |||
| 08.04.2025 | 10:01:55,981 | 3 000 | 4,593 | |
| 3 000 | 4,593 | |||
| 3 000 | 4,593 | |||
| 08.04.2025 | 10:01:55,100 | 637 | 4,593 | |
| 11 | 4,593 | |||
| 250 | 4,593 | |||
| 17 | 4,593 | |||
| 637 | 4,593 | |||
| 300 | 4,593 | |||
| 59 | 4,593 | |||
| 08.04.2025 | 09:59:57,513 | 1 000 | 4,593 | |
| 1 000 | 4,593 | |||
| 1 000 | 4,593 | |||
| 08.04.2025 | 09:59:49,125 | 2 100 | 4,593 | |
| 2 100 | 4,593 | |||
| 2 100 | 4,593 | |||
| 08.04.2025 | 09:59:43,302 | 370 | 4,593 | |
| 370 | 4,593 | |||
| 170 | 4,593 | |||
| 200 | 4,593 | |||
| 08.04.2025 | 09:59:35,581 | 10 | 4,593 | |
| 10 | 4,593 | |||
| 10 | 4,593 | |||
| 08.04.2025 | 09:59:25,803 | 320 | 4,593 | |
| 320 | 4,593 | |||
| 320 | 4,593 | |||
| 08.04.2025 | 09:59:17,592 | 1 000 | 4,593 | |
| 1 000 | 4,593 | |||
| 1 000 | 4,593 | |||
| 08.04.2025 | 09:58:51,760 | 500 | 4,593 | |
| 500 | 4,593 | |||
| 500 | 4,593 | |||
| 08.04.2025 | 09:58:44,904 | 2 177 | 4,593 | |
| 2 177 | 4,593 | |||
| 2 177 | 4,593 | |||
| 08.04.2025 | 09:58:41,457 | 150 | 4,593 | |
| 150 | 4,593 | |||
| 150 | 4,593 | |||
| 08.04.2025 | 09:58:27,929 | 500 | 4,593 | |
| 500 | 4,593 | |||
| 500 | 4,593 | |||
| 08.04.2025 | 09:58:14,205 | 300 | 4,593 | |
| 300 | 4,593 | |||
| 300 | 4,593 | |||
| 08.04.2025 | 09:58:05,265 | 109 | 4,593 | |
| 109 | 4,593 | |||
| 109 | 4,593 | |||
| 08.04.2025 | 09:57:56,840 | 13 270 | 4,58 | |
| 3 770 | 4,58 | |||
| 11 070 | 4,58 | |||
| 9 500 | 4,58 | |||
| 1 000 | 4,58 | |||
| 200 | 4,58 | |||
| 1 000 | 4,58 | |||
| 08.04.2025 | 09:57:44,442 | 8 700 | 4,5795 | |
| 8 700 | 4,5795 | |||
| 8 700 | 4,5795 | |||
| 08.04.2025 | 09:57:40,238 | 300 | 4,551 | |
| 100 | 4,551 | |||
| 200 | 4,551 | |||
| 300 | 4,551 | |||
| 08.04.2025 | 09:57:39,533 | 16 | 4,5795 | |
| 16 | 4,5795 | |||
| 16 | 4,5795 | |||
| 08.04.2025 | 09:57:33,194 | 5 000 | 4,5795 | |
| 5 000 | 4,5795 | |||
| 5 000 | 4,5795 | |||
| 08.04.2025 | 09:57:29,884 | 6 000 | 4,5795 | |
| 6 000 | 4,5795 | |||
| 6 000 | 4,5795 | |||
| 08.04.2025 | 09:57:27,235 | 300 | 4,5795 | |
| 300 | 4,5795 | |||
| 300 | 4,5795 | |||
| 08.04.2025 | 09:57:26,879 | 100 | 4,5795 | |
| 100 | 4,5795 | |||
| 100 | 4,5795 | |||
| 08.04.2025 | 09:57:05,442 | 750 | 4,593 | |
| 750 | 4,593 | |||
| 750 | 4,593 | |||
| 08.04.2025 | 09:57:03,647 | 30 | 4,593 | |
| 30 | 4,593 | |||
| 30 | 4,593 | |||
| 08.04.2025 | 09:56:49,374 | 600 | 4,593 | |
| 600 | 4,593 | |||
| 600 | 4,593 | |||
| 08.04.2025 | 09:56:43,488 | 200 | 4,593 | |
| 200 | 4,593 | |||
| 200 | 4,593 | |||
| 08.04.2025 | 09:56:43,145 | 65 | 4,593 | |
| 65 | 4,593 | |||
| 65 | 4,593 | |||
| 08.04.2025 | 09:56:43,077 | 300 | 4,593 | |
| 300 | 4,593 | |||
| 300 | 4,593 | |||
| 08.04.2025 | 09:56:20,997 | 600 | 4,593 | |
| 600 | 4,593 | |||
| 600 | 4,593 | |||
| 08.04.2025 | 09:56:20,551 | 350 | 4,593 | |
| 350 | 4,593 | |||
| 350 | 4,593 | |||
| 08.04.2025 | 09:56:15,094 | 1 | 4,593 | |
| 1 | 4,593 | |||
| 1 | 4,593 | |||
| 08.04.2025 | 09:56:10,400 | 200 | 4,593 | |
| 200 | 4,593 | |||
| 200 | 4,593 | |||
| 08.04.2025 | 09:56:05,065 | 2 000 | 4,593 | |
| 300 | 4,593 | |||
| 2 000 | 4,593 | |||
| 1 700 | 4,593 | |||
| 08.04.2025 | 09:55:33,528 | 600 | 4,593 | |
| 600 | 4,593 | |||
| 600 | 4,593 | |||
| 08.04.2025 | 09:55:26,421 | 50 | 4,593 | |
| 50 | 4,593 | |||
| 50 | 4,593 | |||
| 08.04.2025 | 09:55:15,459 | 500 | 4,5705 | |
| 300 | 4,5705 | |||
| 500 | 4,5705 | |||
| 200 | 4,5705 | |||
| 08.04.2025 | 09:55:11,828 | 1 000 | 4,5935 | |
| 1 000 | 4,5935 | |||
| 1 000 | 4,5935 | |||
| 08.04.2025 | 09:55:08,492 | 1 000 | 4,5935 | |
| 1 000 | 4,5935 | |||
| 1 000 | 4,5935 | |||
| 08.04.2025 | 09:54:38,036 | 6 400 | 4,5875 | |
| 6 400 | 4,5875 | |||
| 6 400 | 4,5875 | |||
| 08.04.2025 | 09:54:29,725 | 8 800 | 4,5875 | |
| 8 800 | 4,5875 | |||
| 8 800 | 4,5875 | |||
| 08.04.2025 | 09:54:25,090 | 8 800 | 4,5875 | |
| 8 800 | 4,5875 | |||
| 8 800 | 4,5875 | |||
| 08.04.2025 | 09:54:20,245 | 50 | 4,5875 | |
| 50 | 4,5875 | |||
| 50 | 4,5875 | |||
| 08.04.2025 | 09:54:11,961 | 600 | 4,59 | |
| 600 | 4,59 | |||
| 600 | 4,59 | |||
| 08.04.2025 | 09:54:07,044 | 108 | 4,5935 | |
| 108 | 4,5935 | |||
| 108 | 4,5935 | |||
| 08.04.2025 | 09:54:03,994 | 1 000 | 4,5995 | |
| 1 000 | 4,5995 | |||
| 1 000 | 4,5995 | |||
| 08.04.2025 | 09:53:42,494 | 1 087 | 4,5995 | |
| 1 087 | 4,5995 | |||
| 1 087 | 4,5995 | |||
| 08.04.2025 | 09:53:30,561 | 40 | 4,5995 | |
| 40 | 4,5995 | |||
| 40 | 4,5995 | |||
| 08.04.2025 | 09:53:15,452 | 100 | 4,5995 | |
| 100 | 4,5995 | |||
| 100 | 4,5995 | |||
| 08.04.2025 | 09:53:07,846 | 500 | 4,5705 | |
| 500 | 4,5705 | |||
| 500 | 4,5705 | |||
| 08.04.2025 | 09:53:06,774 | 4 153 | 4,599 | |
| 8 | 4,599 | |||
| 3 800 | 4,599 | |||
| 4 153 | 4,599 | |||
| 110 | 4,599 | |||
| 75 | 4,599 | |||
| 160 | 4,599 | |||
| 08.04.2025 | 09:52:16,000 | 8 700 | 4,599 | |
| 8 700 | 4,599 | |||
| 8 700 | 4,599 | |||
| 08.04.2025 | 09:52:12,631 | 200 | 4,593 | |
| 200 | 4,593 | |||
| 200 | 4,593 | |||
| 08.04.2025 | 09:52:10,773 | 218 | 4,593 | |
| 218 | 4,593 | |||
| 218 | 4,593 | |||
| 08.04.2025 | 09:51:56,779 | 200 | 4,60 | |
| 200 | 4,60 | |||
| 200 | 4,60 | |||
| 08.04.2025 | 09:51:52,287 | 4 350 | 4,599 | |
| 900 | 4,599 | |||
| 4 350 | 4,599 | |||
| 300 | 4,599 | |||
| 3 150 | 4,599 | |||
| 08.04.2025 | 09:51:29,853 | 150 | 4,5945 | |
| 150 | 4,5945 | |||
| 150 | 4,5945 | |||
| 08.04.2025 | 09:51:23,502 | 120 | 4,5945 | |
| 120 | 4,5945 | |||
| 120 | 4,5945 | |||
| 08.04.2025 | 09:51:16,433 | 200 | 4,5945 | |
| 200 | 4,5945 | |||
| 200 | 4,5945 | |||
| 08.04.2025 | 09:51:12,364 | 1 800 | 4,5705 | |
| 1 000 | 4,5705 | |||
| 300 | 4,5705 | |||
| 500 | 4,5705 | |||
| 1 800 | 4,5705 | |||
| 08.04.2025 | 09:50:57,999 | 650 | 4,60 | |
| 650 | 4,60 | |||
| 650 | 4,60 | |||
| 08.04.2025 | 09:50:52,764 | 350 | 4,60 | |
| 350 | 4,60 | |||
| 350 | 4,60 | |||
| 08.04.2025 | 09:50:33,784 | 500 | 4,60 | |
| 10 | 4,60 | |||
| 490 | 4,60 | |||
| 500 | 4,60 | |||
| 08.04.2025 | 09:50:29,294 | 217 | 4,599 | |
| 217 | 4,599 | |||
| 217 | 4,599 | |||
| 08.04.2025 | 09:50:17,165 | 900 | 4,598 | |
| 900 | 4,598 | |||
| 900 | 4,598 | |||
| 08.04.2025 | 09:50:14,322 | 150 | 4,598 | |
| 150 | 4,598 | |||
| 150 | 4,598 | |||
| 08.04.2025 | 09:50:08,793 | 2 150 | 4,598 | |
| 2 150 | 4,598 | |||
| 1 750 | 4,598 | |||
| 400 | 4,598 | |||
| 08.04.2025 | 09:50:04,070 | 43 | 4,598 | |
| 43 | 4,598 | |||
| 43 | 4,598 | |||
| 08.04.2025 | 09:49:42,869 | 100 | 4,598 | |
| 100 | 4,598 | |||
| 100 | 4,598 | |||
| 08.04.2025 | 09:49:41,870 | 280 | 4,598 | |
| 280 | 4,598 | |||
| 280 | 4,598 | |||
| 08.04.2025 | 09:49:34,257 | 30 | 4,598 | |
| 30 | 4,598 | |||
| 30 | 4,598 | |||
| 08.04.2025 | 09:49:11,406 | 1 450 | 4,599 | |
| 1 450 | 4,599 | |||
| 1 450 | 4,599 | |||
| 08.04.2025 | 09:49:10,666 | 400 | 4,599 | |
| 400 | 4,599 | |||
| 400 | 4,599 | |||
| 08.04.2025 | 09:49:08,689 | 200 | 4,599 | |
| 200 | 4,599 | |||
| 200 | 4,599 | |||
| 08.04.2025 | 09:49:07,473 | 217 | 4,599 | |
| 217 | 4,599 | |||
| 217 | 4,599 | |||
| 08.04.2025 | 09:49:03,531 | 250 | 4,599 | |
| 250 | 4,599 | |||
| 250 | 4,599 | |||
| 08.04.2025 | 09:49:03,417 | 1 000 | 4,599 | |
| 1 000 | 4,599 | |||
| 1 000 | 4,599 | |||
| 08.04.2025 | 09:49:00,268 | 500 | 4,599 | |
| 500 | 4,599 | |||
| 500 | 4,599 | |||
| 08.04.2025 | 09:48:56,326 | 50 | 4,5575 | |
| 50 | 4,5575 | |||
| 50 | 4,5575 | |||
| 08.04.2025 | 09:48:50,550 | 1 000 | 4,60 | |
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 08.04.2025 | 09:48:46,468 | 200 | 4,60 | |
| 200 | 4,60 | |||
| 200 | 4,60 | |||
| 08.04.2025 | 09:48:38,786 | 100 | 4,60 | |
| 100 | 4,60 | |||
| 100 | 4,60 | |||
| 08.04.2025 | 09:48:37,835 | 475 | 4,60 | |
| 475 | 4,60 | |||
| 475 | 4,60 | |||
| 08.04.2025 | 09:48:34,791 | 15 | 4,605 | |
| 15 | 4,605 | |||
| 15 | 4,605 | |||
| 08.04.2025 | 09:48:32,991 | 260 | 4,605 | |
| 260 | 4,605 | |||
| 260 | 4,605 | |||
| 08.04.2025 | 09:48:22,212 | 355 | 4,605 | |
| 355 | 4,605 | |||
| 355 | 4,605 | |||
| 08.04.2025 | 09:48:20,586 | 11 000 | 4,605 | |
| 11 000 | 4,605 | |||
| 11 000 | 4,605 | |||
| 08.04.2025 | 09:48:13,697 | 3 000 | 4,605 | |
| 3 000 | 4,605 | |||
| 3 000 | 4,605 | |||
| 08.04.2025 | 09:48:11,504 | 126 | 4,605 | |
| 126 | 4,605 | |||
| 126 | 4,605 | |||
| 08.04.2025 | 09:48:11,431 | 517 | 4,6115 | |
| 300 | 4,6115 | |||
| 517 | 4,6115 | |||
| 217 | 4,6115 | |||
| 08.04.2025 | 09:48:08,428 | 2 597 | 4,606 | |
| 2 297 | 4,606 | |||
| 300 | 4,606 | |||
| 2 597 | 4,606 | |||
| 08.04.2025 | 09:47:50,879 | 5 519 | 4,5995 | |
| 5 519 | 4,5995 | |||
| 740 | 4,5995 | |||
| 4 058 | 4,5995 | |||
| 721 | 4,5995 | |||
| 08.04.2025 | 09:47:43,168 | 27 | 4,5995 | |
| 27 | 4,5995 | |||
| 27 | 4,5995 | |||
| 08.04.2025 | 09:47:38,021 | 652 | 4,5995 | |
| 652 | 4,5995 | |||
| 652 | 4,5995 | |||
| 08.04.2025 | 09:47:33,060 | 1 000 | 4,5655 | |
| 100 | 4,5655 | |||
| 1 000 | 4,5655 | |||
| 900 | 4,5655 | |||
| 08.04.2025 | 09:47:15,119 | 10 | 4,5995 | |
| 10 | 4,5995 | |||
| 10 | 4,5995 | |||
| 08.04.2025 | 09:47:14,296 | 500 | 4,5795 | |
| 500 | 4,5795 | |||
| 500 | 4,5795 | |||
| 08.04.2025 | 09:47:05,009 | 53 | 4,5795 | |
| 53 | 4,5795 | |||
| 53 | 4,5795 | |||
| 08.04.2025 | 09:47:03,347 | 1 000 | 4,5795 | |
| 1 000 | 4,5795 | |||
| 1 000 | 4,5795 | |||
| 08.04.2025 | 09:46:55,566 | 100 | 4,5995 | |
| 100 | 4,5995 | |||
| 100 | 4,5995 | |||
| 08.04.2025 | 09:45:48,202 | 760 | 4,5795 | |
| 760 | 4,5795 | |||
| 760 | 4,5795 | |||
| 08.04.2025 | 09:45:47,466 | 436 | 4,5795 | |
| 436 | 4,5795 | |||
| 436 | 4,5795 | |||
| 08.04.2025 | 09:45:40,568 | 500 | 4,551 | |
| 459 | 4,551 | |||
| 41 | 4,551 | |||
| 500 | 4,551 | |||
| 08.04.2025 | 09:45:38,890 | 500 | 4,5795 | |
| 500 | 4,5795 | |||
| 500 | 4,5795 | |||
| 08.04.2025 | 09:45:05,430 | 851 | 4,5795 | |
| 851 | 4,5795 | |||
| 851 | 4,5795 | |||
| 08.04.2025 | 09:44:54,243 | 250 | 4,5795 | |
| 250 | 4,5795 | |||
| 250 | 4,5795 | |||
| 08.04.2025 | 09:44:45,198 | 111 | 4,579 | |
| 111 | 4,579 | |||
| 111 | 4,579 | |||
| 08.04.2025 | 09:44:42,951 | 200 | 4,579 | |
| 200 | 4,579 | |||
| 200 | 4,579 | |||
| 08.04.2025 | 09:43:58,598 | 349 | 4,578 | |
| 300 | 4,578 | |||
| 49 | 4,578 | |||
| 349 | 4,578 | |||
| 08.04.2025 | 09:43:37,018 | 1 800 | 4,5505 | |
| 1 758 | 4,5505 | |||
| 1 800 | 4,5505 | |||
| 30 | 4,5505 | |||
| 12 | 4,5505 | |||
| 08.04.2025 | 09:43:25,394 | 150 | 4,577 | |
| 150 | 4,577 | |||
| 150 | 4,577 | |||
| 08.04.2025 | 09:43:18,923 | 100 | 4,577 | |
| 100 | 4,577 | |||
| 100 | 4,577 | |||
| 08.04.2025 | 09:43:09,972 | 160 | 4,577 | |
| 160 | 4,577 | |||
| 160 | 4,577 | |||
| 08.04.2025 | 09:42:59,810 | 232 | 4,5505 | |
| 232 | 4,5505 | |||
| 182 | 4,5505 | |||
| 50 | 4,5505 | |||
| 08.04.2025 | 09:42:51,834 | 200 | 4,571 | |
| 200 | 4,571 | |||
| 200 | 4,571 | |||
| 08.04.2025 | 09:42:44,068 | 109 | 4,571 | |
| 109 | 4,571 | |||
| 109 | 4,571 | |||
| 08.04.2025 | 09:42:36,116 | 2 500 | 4,572 | |
| 600 | 4,572 | |||
| 2 500 | 4,572 | |||
| 1 900 | 4,572 | |||
| 08.04.2025 | 09:42:35,837 | 500 | 4,572 | |
| 500 | 4,572 | |||
| 500 | 4,572 | |||
| 08.04.2025 | 09:42:09,308 | 300 | 4,5775 | |
| 300 | 4,5775 | |||
| 300 | 4,5775 | |||
| 08.04.2025 | 09:41:58,182 | 1 000 | 4,5505 | |
| 1 000 | 4,5505 | |||
| 1 000 | 4,5505 | |||
| 08.04.2025 | 09:41:34,313 | 349 | 4,5505 | |
| 300 | 4,5505 | |||
| 49 | 4,5505 | |||
| 349 | 4,5505 | |||
| 08.04.2025 | 09:41:31,129 | 438 | 4,5765 | |
| 438 | 4,5765 | |||
| 438 | 4,5765 | |||
| 08.04.2025 | 09:41:20,464 | 100 | 4,578 | |
| 100 | 4,578 | |||
| 100 | 4,578 | |||
| 08.04.2025 | 09:41:17,724 | 122 | 4,57 | |
| 122 | 4,57 | |||
| 122 | 4,57 | |||
| 08.04.2025 | 09:41:17,167 | 100 | 4,578 | |
| 100 | 4,578 | |||
| 100 | 4,578 | |||
| 08.04.2025 | 09:41:14,798 | 700 | 4,578 | |
| 700 | 4,578 | |||
| 700 | 4,578 | |||
| 08.04.2025 | 09:41:12,433 | 100 | 4,578 | |
| 100 | 4,578 | |||
| 100 | 4,578 | |||
| 08.04.2025 | 09:41:12,346 | 150 | 4,575 | |
| 150 | 4,575 | |||
| 150 | 4,575 | |||
| 08.04.2025 | 09:41:11,104 | 50 | 4,5505 | |
| 50 | 4,5505 | |||
| 50 | 4,5505 | |||
| 08.04.2025 | 09:40:18,415 | 6 106 | 4,56 | |
| 6 106 | 4,56 | |||
| 6 106 | 4,56 | |||
| 08.04.2025 | 09:40:17,756 | 500 | 4,56 | |
| 500 | 4,56 | |||
| 500 | 4,56 | |||
| 08.04.2025 | 09:40:13,989 | 6 414 | 4,56 | |
| 6 414 | 4,56 | |||
| 6 414 | 4,56 | |||
| 08.04.2025 | 09:40:09,953 | 150 | 4,56 | |
| 150 | 4,56 | |||
| 150 | 4,56 | |||
| 08.04.2025 | 09:40:05,117 | 2 500 | 4,5595 | |
| 2 500 | 4,5595 | |||
| 2 500 | 4,5595 | |||
| 08.04.2025 | 09:39:44,793 | 349 | 4,5595 | |
| 349 | 4,5595 | |||
| 349 | 4,5595 | |||
| 08.04.2025 | 09:39:44,318 | 400 | 4,5595 | |
| 400 | 4,5595 | |||
| 400 | 4,5595 | |||
| 08.04.2025 | 09:39:16,797 | 10 | 4,5595 | |
| 10 | 4,5595 | |||
| 10 | 4,5595 | |||
| 08.04.2025 | 09:39:13,922 | 1 096 | 4,5595 | |
| 1 096 | 4,5595 | |||
| 1 096 | 4,5595 | |||
| 08.04.2025 | 09:39:04,646 | 220 | 4,5595 | |
| 220 | 4,5595 | |||
| 220 | 4,5595 | |||
| 08.04.2025 | 09:38:55,143 | 2 000 | 4,5595 | |
| 2 000 | 4,5595 | |||
| 2 000 | 4,5595 | |||
| 08.04.2025 | 09:38:36,335 | 2 000 | 4,5595 | |
| 500 | 4,5595 | |||
| 1 500 | 4,5595 | |||
| 2 000 | 4,5595 | |||
| 08.04.2025 | 09:38:31,660 | 20 | 4,5595 | |
| 20 | 4,5595 | |||
| 20 | 4,5595 | |||
| 08.04.2025 | 09:38:26,079 | 200 | 4,5595 | |
| 200 | 4,5595 | |||
| 200 | 4,5595 | |||
| 08.04.2025 | 09:38:18,975 | 1 825 | 4,56 | |
| 125 | 4,56 | |||
| 500 | 4,56 | |||
| 200 | 4,56 | |||
| 1 825 | 4,56 | |||
| 1 000 | 4,56 | |||
| 08.04.2025 | 09:38:18,786 | 250 | 4,5645 | |
| 250 | 4,5645 | |||
| 250 | 4,5645 | |||
| 08.04.2025 | 09:37:53,706 | 37 | 4,5645 | |
| 37 | 4,5645 | |||
| 37 | 4,5645 | |||
| 08.04.2025 | 09:37:32,586 | 30 | 4,5645 | |
| 30 | 4,5645 | |||
| 30 | 4,5645 | |||
| 08.04.2025 | 09:37:22,152 | 150 | 4,5645 | |
| 150 | 4,5645 | |||
| 150 | 4,5645 | |||
| 08.04.2025 | 09:37:09,245 | 6 000 | 4,5675 | |
| 6 000 | 4,5675 | |||
| 6 000 | 4,5675 | |||
| 08.04.2025 | 09:36:21,749 | 4 400 | 4,5655 | |
| 4 400 | 4,5655 | |||
| 4 400 | 4,5655 | |||
| 08.04.2025 | 09:35:31,763 | 200 | 4,5665 | |
| 200 | 4,5665 | |||
| 200 | 4,5665 | |||
| 08.04.2025 | 09:35:23,999 | 400 | 4,5605 | |
| 400 | 4,5605 | |||
| 400 | 4,5605 | |||
| 08.04.2025 | 09:35:20,453 | 300 | 4,555 | |
| 300 | 4,555 | |||
| 300 | 4,555 | |||
| 08.04.2025 | 09:35:18,899 | 500 | 4,554 | |
| 500 | 4,554 | |||
| 500 | 4,554 | |||
| 08.04.2025 | 09:35:03,759 | 500 | 4,5595 | |
| 500 | 4,5595 | |||
| 500 | 4,5595 | |||
| 08.04.2025 | 09:34:55,984 | 100 | 4,5715 | |
| 100 | 4,5715 | |||
| 100 | 4,5715 | |||
| 08.04.2025 | 09:34:55,634 | 555 | 4,5715 | |
| 555 | 4,5715 | |||
| 555 | 4,5715 | |||
| 08.04.2025 | 09:34:39,202 | 500 | 4,5715 | |
| 500 | 4,5715 | |||
| 500 | 4,5715 | |||
| 08.04.2025 | 09:34:29,406 | 500 | 4,5705 | |
| 500 | 4,5705 | |||
| 500 | 4,5705 | |||
| 08.04.2025 | 09:34:11,536 | 220 | 4,5815 | |
| 220 | 4,5815 | |||
| 220 | 4,5815 | |||
| 08.04.2025 | 09:34:09,976 | 500 | 4,5815 | |
| 500 | 4,5815 | |||
| 500 | 4,5815 | |||
| 08.04.2025 | 09:33:46,135 | 330 | 4,5795 | |
| 130 | 4,5795 | |||
| 330 | 4,5795 | |||
| 200 | 4,5795 | |||
| 08.04.2025 | 09:33:44,545 | 180 | 4,5795 | |
| 180 | 4,5795 | |||
| 180 | 4,5795 | |||
| 08.04.2025 | 09:33:24,109 | 500 | 4,571 | |
| 500 | 4,571 | |||
| 500 | 4,571 | |||
| 08.04.2025 | 09:33:04,379 | 300 | 4,571 | |
| 300 | 4,571 | |||
| 300 | 4,571 | |||
| 08.04.2025 | 09:32:44,017 | 500 | 4,538 | |
| 500 | 4,538 | |||
| 200 | 4,538 | |||
| 300 | 4,538 | |||
| 08.04.2025 | 09:32:31,852 | 5 000 | 4,566 | |
| 5 000 | 4,566 | |||
| 5 000 | 4,566 | |||
| 08.04.2025 | 09:32:12,622 | 4 000 | 4,567 | |
| 4 000 | 4,567 | |||
| 4 000 | 4,567 | |||
| 08.04.2025 | 09:32:03,073 | 2 000 | 4,567 | |
| 2 000 | 4,567 | |||
| 2 000 | 4,567 | |||
| 08.04.2025 | 09:31:59,118 | 70 | 4,567 | |
| 70 | 4,567 | |||
| 70 | 4,567 | |||
| 08.04.2025 | 09:31:42,551 | 350 | 4,562 | |
| 350 | 4,562 | |||
| 350 | 4,562 | |||
| 08.04.2025 | 09:31:31,291 | 400 | 4,561 | |
| 400 | 4,561 | |||
| 400 | 4,561 | |||
| 08.04.2025 | 09:31:31,156 | 1 200 | 4,561 | |
| 1 200 | 4,561 | |||
| 1 200 | 4,561 | |||
| 08.04.2025 | 09:31:31,053 | 13 | 4,5305 | |
| 13 | 4,5305 | |||
| 13 | 4,5305 | |||
| 08.04.2025 | 09:31:30,967 | 8 | 4,5305 | |
| 8 | 4,5305 | |||
| 8 | 4,5305 | |||
| 08.04.2025 | 09:31:28,362 | 1 000 | 4,561 | |
| 1 000 | 4,561 | |||
| 1 000 | 4,561 | |||
| 08.04.2025 | 09:31:21,947 | 25 | 4,567 | |
| 25 | 4,567 | |||
| 25 | 4,567 | |||
| 08.04.2025 | 09:31:21,656 | 204 | 4,567 | |
| 204 | 4,567 | |||
| 204 | 4,567 | |||
| 08.04.2025 | 09:31:19,585 | 200 | 4,564 | |
| 200 | 4,564 | |||
| 200 | 4,564 | |||
| 08.04.2025 | 09:31:18,523 | 43 | 4,568 | |
| 43 | 4,568 | |||
| 43 | 4,568 | |||
| 08.04.2025 | 09:31:13,119 | 400 | 4,568 | |
| 400 | 4,568 | |||
| 400 | 4,568 | |||
| 08.04.2025 | 09:31:09,415 | 490 | 4,5685 | |
| 490 | 4,5685 | |||
| 490 | 4,5685 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 303,50
Ask: 1 305,00
Umsatz: 66 845 TEUR -
Allianz SE
Bid: 319,80 / Ask: 319,90
Umsatz: 41 503 TEUR -
Nvidia Corp.
Bid: 91,19 / Ask: 91,22
Umsatz: 39 548 TEUR -
Amazon.com Inc.
Bid: 163,68 / Ask: 163,90
Umsatz: 26 729 TEUR -
Berkshire Hathaway Inc.
Bid: 457,80 / Ask: 458,50
Umsatz: 21 518 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 10:22:25
Letzte Aktualisierung:
08.04.2025 @ 10:22:25