Tradegate Exchange

Xtr.(IE) - MSCI World 1C

2975

2426

95,7113

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	21:56:32,664	20		95,7113
			20	95,7113
			20	95,7113
04/04/2025	21:56:27,536	7		96,00
			7	96,00
			7	96,00
04/04/2025	21:56:25,025	50		96,0036
			50	96,0036
			50	96,0036
04/04/2025	21:56:14,405	15		96,0722
			15	96,0722
			15	96,0722
04/04/2025	21:54:30,888	106		95,7629
			106	95,7629
			106	95,7629
04/04/2025	21:53:54,480	34		95,7979
			34	95,7979
			34	95,7979
04/04/2025	21:53:31,739	21		96,1773
			21	96,1773
			21	96,1773
04/04/2025	21:53:21,838	10		96,2051
			10	96,2051
			10	96,2051
04/04/2025	21:52:54,390	43		95,9651
			43	95,9651
			43	95,9651
04/04/2025	21:52:47,742	5		96,3571
			5	96,3571
			5	96,3571
04/04/2025	21:52:41,577	110		96,028
			110	96,028
			110	96,028
04/04/2025	21:51:57,320	1 670		96,05
			1 670	96,05
			1 670	96,05
04/04/2025	21:51:57,250	189		96,031
			20	96,031
			189	96,031
			144	96,031
			25	96,031
04/04/2025	21:50:56,078	20		96,4879
			20	96,4879
			20	96,4879
04/04/2025	21:50:45,501	50		96,5929
			50	96,5929
			50	96,5929
04/04/2025	21:50:43,677	500		96,162
			500	96,162
			500	96,162
04/04/2025	21:50:03,027	119		96,2171
			119	96,2171
			114	96,2171
			5	96,2171
04/04/2025	21:50:00,313	14		96,75
			14	96,75
			14	96,75
04/04/2025	21:49:39,675	1		96,8211
			1	96,8211
			1	96,8211
04/04/2025	21:48:15,224	205		96,733
			205	96,733
			205	96,733
04/04/2025	21:47:45,935	154		96,9378
			154	96,9378
			154	96,9378
04/04/2025	21:46:55,391	52		97,1127
			52	97,1127
			52	97,1127
04/04/2025	21:46:41,105	50		97,1773
			50	97,1773
			50	97,1773
04/04/2025	21:44:52,935	20		97,2167
			20	97,2167
			20	97,2167
04/04/2025	21:43:55,045	150		97,1929
			150	97,1929
			150	97,1929
04/04/2025	21:43:42,704	177		96,6481
			177	96,6481
			177	96,6481
04/04/2025	21:43:30,672	11		97,1269
			11	97,1269
			11	97,1269
04/04/2025	21:43:28,152	20		97,2054
			20	97,2054
			20	97,2054
04/04/2025	21:42:32,765	17		97,1394
			17	97,1394
			17	97,1394
04/04/2025	21:42:31,945	44		96,7175
			44	96,7175
			44	96,7175
04/04/2025	21:41:42,346	17		97,1425
			17	97,1425
			17	97,1425
04/04/2025	21:41:35,307	2		97,1565
			2	97,1565
			2	97,1565
04/04/2025	21:39:24,303	12		97,3252
			12	97,3252
			12	97,3252
04/04/2025	21:39:02,492	5		97,3891
			5	97,3891
			5	97,3891
04/04/2025	21:38:12,455	5		97,4253
			5	97,4253
			5	97,4253
04/04/2025	21:37:52,527	5		97,3181
			5	97,3181
			5	97,3181
04/04/2025	21:37:46,829	50		96,7772
			50	96,7772
			50	96,7772
04/04/2025	21:37:06,514	2		97,3119
			2	97,3119
			2	97,3119
04/04/2025	21:36:47,037	15		97,4256
			15	97,4256
			15	97,4256
04/04/2025	21:36:46,252	9		96,8376
			9	96,8376
			9	96,8376
04/04/2025	21:36:08,862	1		97,4407
			1	97,4407
			1	97,4407
04/04/2025	21:35:57,344	50		97,5462
			50	97,5462
			50	97,5462
04/04/2025	21:35:26,843	167		97,0613
			83	97,0613
			167	97,0613
			84	97,0613
04/04/2025	21:35:02,356	27		96,9497
			27	96,9497
			27	96,9497
04/04/2025	21:34:46,085	4		97,5525
			4	97,5525
			4	97,5525
04/04/2025	21:34:32,346	5		97,5219
			5	97,5219
			5	97,5219
04/04/2025	21:33:45,766	10		97,5055
			10	97,5055
			10	97,5055
04/04/2025	21:32:12,546	23		96,7299
			23	96,7299
			23	96,7299
04/04/2025	21:32:07,687	33		97,3419
			33	97,3419
			33	97,3419
04/04/2025	21:31:19,288	50		97,1638
			50	97,1638
			50	97,1638
04/04/2025	21:29:38,536	8		96,6001
			8	96,6001
			8	96,6001
04/04/2025	21:29:26,161	23		97,0774
			23	97,0774
			23	97,0774
04/04/2025	21:29:14,049	20		97,1077
			20	97,1077
			20	97,1077
04/04/2025	21:29:03,777	20		97,1923
			20	97,1923
			20	97,1923
04/04/2025	21:28:53,165	11		97,2049
			11	97,2049
			11	97,2049
04/04/2025	21:28:51,886	30		97,1747
			30	97,1747
			30	97,1747
04/04/2025	21:28:50,081	50		96,5954
			50	96,5954
			50	96,5954
04/04/2025	21:28:44,070	6		96,6747
			6	96,6747
			6	96,6747
04/04/2025	21:27:14,736	10		96,9688
			10	96,9688
			10	96,9688
04/04/2025	21:27:07,198	10		97,00
			10	97,00
			10	97,00
04/04/2025	21:26:35,948	12		97,1579
			12	97,1579
			12	97,1579
04/04/2025	21:26:18,030	15		97,3308
			15	97,3308
			15	97,3308
04/04/2025	21:25:57,571	20		97,2461
			20	97,2461
			20	97,2461
04/04/2025	21:25:54,856	206		97,2495
			206	97,2495
			206	97,2495
04/04/2025	21:24:18,379	10		96,9739
			10	96,9739
			10	96,9739
04/04/2025	21:23:15,137	72		97,1636
			72	97,1636
			72	97,1636
04/04/2025	21:23:06,825	48		97,1987
			48	97,1987
			48	97,1987
04/04/2025	21:22:16,126	25		96,8769
			25	96,8769
			25	96,8769
04/04/2025	21:22:11,831	1 000		96,457
			1 000	96,457
			1 000	96,457
04/04/2025	21:21:09,155	1		96,7544
			1	96,7544
			1	96,7544
04/04/2025	21:21:06,852	51		96,7571
			51	96,7571
			51	96,7571
04/04/2025	21:21:00,351	45		96,7104
			45	96,7104
			45	96,7104
04/04/2025	21:20:38,956	50		96,8074
			50	96,8074
			50	96,8074
04/04/2025	21:20:24,767	18		96,3844
			5	96,3844
			13	96,3844
			18	96,3844
04/04/2025	21:18:59,971	25		96,5409
			25	96,5409
			25	96,5409
04/04/2025	21:18:19,199	20		96,772
			20	96,772
			20	96,772
04/04/2025	21:16:53,063	8		96,5219
			8	96,5219
			8	96,5219
04/04/2025	21:16:46,603	100		97,00
			41	97,00
			100	97,00
			59	97,00
04/04/2025	21:16:26,524	21		96,9643
			10	96,9643
			11	96,9643
			21	96,9643
04/04/2025	21:16:19,644	4		97,0239
			4	97,0239
			4	97,0239
04/04/2025	21:15:38,187	20		96,54
			13	96,54
			7	96,54
			20	96,54
04/04/2025	21:15:26,424	6		96,5004
			6	96,5004
			6	96,5004
04/04/2025	21:15:16,249	21		96,9845
			21	96,9845
			21	96,9845
04/04/2025	21:13:47,037	10		96,9914
			10	96,9914
			10	96,9914
04/04/2025	21:13:25,944	4		96,9301
			4	96,9301
			4	96,9301
04/04/2025	21:13:11,695	20		96,9659
			20	96,9659
			20	96,9659
04/04/2025	21:12:25,126	21		96,8882
			21	96,8882
			21	96,8882
04/04/2025	21:12:07,489	25		96,797
			23	96,797
			25	96,797
			2	96,797
04/04/2025	21:11:00,277	10		96,604
			10	96,604
			10	96,604
04/04/2025	21:10:47,115	40		96,6081
			40	96,6081
			40	96,6081
04/04/2025	21:10:19,621	10		96,6175
			10	96,6175
			10	96,6175
04/04/2025	21:10:00,954	12		96,6337
			12	96,6337
			12	96,6337
04/04/2025	21:09:49,070	10		96,6414
			10	96,6414
			10	96,6414
04/04/2025	21:09:30,629	10		96,2088
			10	96,2088
			10	96,2088
04/04/2025	21:08:49,469	38		96,1976
			38	96,1976
			38	96,1976
04/04/2025	21:08:33,237	50		96,4533
			50	96,4533
			50	96,4533
04/04/2025	21:08:23,919	40		96,1703
			40	96,1703
			40	96,1703
04/04/2025	21:05:42,664	7		96,3365
			7	96,3365
			7	96,3365
04/04/2025	21:05:14,152	10		96,4269
			10	96,4269
			10	96,4269
04/04/2025	21:05:02,160	22		96,1394
			22	96,1394
			22	96,1394
04/04/2025	21:04:35,296	40		96,4372
			40	96,4372
			40	96,4372
04/04/2025	21:04:02,736	129		96,3409
			129	96,3409
			129	96,3409
04/04/2025	21:03:53,070	15		96,3407
			15	96,3407
			15	96,3407
04/04/2025	21:03:22,201	51		96,3055
			51	96,3055
			51	96,3055
04/04/2025	21:02:44,373	17		96,3459
			17	96,3459
			17	96,3459
04/04/2025	21:02:18,959	9		96,3723
			9	96,3723
			9	96,3723
04/04/2025	21:02:16,429	27		96,0593
			27	96,0593
			27	96,0593
04/04/2025	21:02:14,750	260		96,05
			260	96,05
			250	96,05
			10	96,05
04/04/2025	21:00:59,929	9		96,1454
			9	96,1454
			9	96,1454
04/04/2025	21:00:50,963	5		96,44
			5	96,44
			5	96,44
04/04/2025	21:00:50,053	11		96,4734
			11	96,4734
			11	96,4734
04/04/2025	21:00:35,488	103		96,5493
			103	96,5493
			103	96,5493
04/04/2025	21:00:25,646	14		96,27
			14	96,27
			14	96,27
04/04/2025	20:59:04,983	5		96,3624
			5	96,3624
			5	96,3624
04/04/2025	20:58:34,521	5		96,4552
			5	96,4552
			5	96,4552
04/04/2025	20:57:50,562	9		96,5595
			9	96,5595
			9	96,5595
04/04/2025	20:57:23,059	49		96,1791
			49	96,1791
			49	96,1791
04/04/2025	20:57:10,328	3		96,4978
			3	96,4978
			3	96,4978
04/04/2025	20:56:37,895	46		96,2268
			46	96,2268
			46	96,2268
04/04/2025	20:56:34,598	162		96,2265
			162	96,2265
			162	96,2265
04/04/2025	20:55:38,546	26		96,168
			26	96,168
			26	96,168
04/04/2025	20:55:38,386	31		96,4729
			31	96,4729
			31	96,4729
04/04/2025	20:55:17,268	50		96,1242
			50	96,1242
			50	96,1242
04/04/2025	20:55:14,835	15		96,4411
			15	96,4411
			15	96,4411
04/04/2025	20:55:08,996	100		96,4394
			100	96,4394
			100	96,4394
04/04/2025	20:54:41,825	7		96,4208
			7	96,4208
			7	96,4208
04/04/2025	20:54:40,258	2		96,109
			2	96,109
			2	96,109
04/04/2025	20:54:23,694	10		96,50
			10	96,50
			10	96,50
04/04/2025	20:53:35,754	35		96,2429
			35	96,2429
			35	96,2429
04/04/2025	20:52:30,263	99		96,1898
			99	96,1898
			99	96,1898
04/04/2025	20:51:17,139	100		96,3335
			100	96,3335
			100	96,3335
04/04/2025	20:51:09,684	138		96,0629
			138	96,0629
			138	96,0629
04/04/2025	20:50:59,251	8		96,3141
			8	96,3141
			8	96,3141
04/04/2025	20:50:47,535	7		96,2932
			7	96,2932
			7	96,2932
04/04/2025	20:50:38,307	25		96,2047
			25	96,2047
			25	96,2047
04/04/2025	20:50:33,118	63		95,9147
			63	95,9147
			63	95,9147
04/04/2025	20:50:23,603	77		95,9205
			77	95,9205
			77	95,9205
04/04/2025	20:49:45,782	104		96,3871
			104	96,3871
			104	96,3871
04/04/2025	20:48:40,255	400		95,9507
			27	95,9507
			373	95,9507
			400	95,9507
04/04/2025	20:48:23,280	208		96,2582
			208	96,2582
			208	96,2582
04/04/2025	20:48:15,918	2		96,2691
			2	96,2691
			2	96,2691
04/04/2025	20:47:48,731	86		95,9931
			86	95,9931
			86	95,9931
04/04/2025	20:47:00,854	55		95,80
			55	95,80
			55	95,80
04/04/2025	20:46:52,736	45		95,759
			45	95,759
			45	95,759
04/04/2025	20:46:42,276	20		95,7598
			20	95,7598
			20	95,7598
04/04/2025	20:46:04,463	9		95,6781
			9	95,6781
			9	95,6781
04/04/2025	20:45:51,345	110		95,672
			110	95,672
			110	95,672
04/04/2025	20:45:16,747	250		95,68
			250	95,68
			250	95,68
04/04/2025	20:44:58,929	38		95,6041
			38	95,6041
			38	95,6041
04/04/2025	20:44:57,728	115		95,5807
			115	95,5807
			115	95,5807
04/04/2025	20:44:48,775	40		95,8616
			40	95,8616
			40	95,8616
04/04/2025	20:44:24,810	191		95,6088
			191	95,6088
			191	95,6088
04/04/2025	20:44:24,727	150		95,5998
			150	95,5998
			137	95,5998
			13	95,5998
04/04/2025	20:43:59,949	4		95,6564
			4	95,6564
			4	95,6564
04/04/2025	20:43:54,443	14		95,9724
			14	95,9724
			14	95,9724
04/04/2025	20:43:17,356	1 500		96,00
			1 500	96,00
			1 500	96,00
04/04/2025	20:43:02,022	84		96,0881
			84	96,0881
			84	96,0881
04/04/2025	20:42:48,510	100		96,0001
			100	96,0001
			100	96,0001
04/04/2025	20:42:04,454	200		96,0001
			200	96,0001
			200	96,0001
04/04/2025	20:41:49,405	20		96,1277
			20	96,1277
			20	96,1277
04/04/2025	20:41:16,262	40		95,7537
			40	95,7537
			40	95,7537
04/04/2025	20:41:07,555	20		95,7445
			20	95,7445
			20	95,7445
04/04/2025	20:41:06,371	4		96,0434
			4	96,0434
			4	96,0434
04/04/2025	20:40:41,274	641		95,7889
			10	95,7889
			5	95,7889
			456	95,7889
			20	95,7889
			622	95,7889
			50	95,7889
			100	95,7889
			19	95,7889
04/04/2025	20:40:41,209	197		96,00
			5	96,00
			14	96,00
			10	96,00
			100	96,00
			21	96,00
			30	96,00
			46	96,00
			150	96,00
			18	96,00
04/04/2025	20:40:41,162	74		96,00
			74	96,00
			3	96,00
			18	96,00
			50	96,00
			3	96,00
04/04/2025	20:39:37,512	306		96,0001
			306	96,0001
			306	96,0001
04/04/2025	20:39:35,357	17		96,3088
			17	96,3088
			17	96,3088
04/04/2025	20:38:37,830	10		96,1536
			10	96,1536
			10	96,1536
04/04/2025	20:38:17,538	6		96,1927
			6	96,1927
			6	96,1927
04/04/2025	20:37:42,616	14		96,0001
			14	96,0001
			14	96,0001
04/04/2025	20:37:34,501	15		96,0001
			15	96,0001
			15	96,0001
04/04/2025	20:37:03,889	10		96,1804
			10	96,1804
			10	96,1804
04/04/2025	20:36:41,426	10		96,2415
			10	96,2415
			10	96,2415
04/04/2025	20:33:54,904	155		96,168
			145	96,168
			10	96,168
			155	96,168
04/04/2025	20:32:12,725	15		96,3381
			15	96,3381
			15	96,3381
04/04/2025	20:31:42,498	1 063		96,0665
			20	96,0665
			713	96,0665
			250	96,0665
			40	96,0665
			10	96,0665
			60	96,0665
			1 033	96,0665
04/04/2025	20:31:42,430	28		96,0665
			3	96,0665
			28	96,0665
			20	96,0665
			5	96,0665
04/04/2025	20:31:35,447	51		96,4378
			51	96,4378
			51	96,4378
04/04/2025	20:30:44,487	18		96,2008
			18	96,2008
			18	96,2008
04/04/2025	20:30:39,657	11		96,5104
			11	96,5104
			11	96,5104
04/04/2025	20:30:38,601	22		96,5079
			22	96,5079
			22	96,5079
04/04/2025	20:30:32,298	20		96,514
			20	96,514
			20	96,514
04/04/2025	20:30:23,503	31		96,5743
			31	96,5743
			31	96,5743
04/04/2025	20:30:13,494	297		96,2461
			297	96,2461
			297	96,2461
04/04/2025	20:29:58,031	380		96,2227
			380	96,2227
			380	96,2227
04/04/2025	20:29:41,404	50		96,489
			50	96,489
			50	96,489
04/04/2025	20:29:05,874	111		96,2084
			111	96,2084
			111	96,2084
04/04/2025	20:29:05,773	171		96,2084
			70	96,2084
			101	96,2084
			171	96,2084
04/04/2025	20:28:51,176	100		96,4952
			100	96,4952
			100	96,4952
04/04/2025	20:27:18,203	25		96,469
			25	96,469
			25	96,469
04/04/2025	20:27:06,921	181		96,5343
			181	96,5343
			181	96,5343
04/04/2025	20:27:04,323	1		96,2553
			1	96,2553
			1	96,2553
04/04/2025	20:26:44,638	103		96,5713
			103	96,5713
			103	96,5713
04/04/2025	20:26:18,623	64		96,276
			64	96,276
			64	96,276
04/04/2025	20:26:14,405	100		96,3408
			100	96,3408
			100	96,3408
04/04/2025	20:25:33,070	87		96,3247
			87	96,3247
			87	96,3247
04/04/2025	20:25:16,862	5		96,6703
			5	96,6703
			5	96,6703
04/04/2025	20:25:14,170	31		96,6869
			31	96,6869
			31	96,6869
04/04/2025	20:24:43,813	50		96,7186
			50	96,7186
			50	96,7186
04/04/2025	20:24:38,015	6		96,7143
			6	96,7143
			6	96,7143
04/04/2025	20:24:24,854	20		96,7521
			20	96,7521
			20	96,7521
04/04/2025	20:23:34,682	20		96,4372
			20	96,4372
			20	96,4372
04/04/2025	20:23:18,633	105		96,7546
			105	96,7546
			56	96,7546
			49	96,7546
04/04/2025	20:23:14,430	97		96,4449
			87	96,4449
			10	96,4449
			97	96,4449
04/04/2025	20:22:04,925	12		96,6954
			12	96,6954
			12	96,6954
04/04/2025	20:21:25,426	12		96,4708
			12	96,4708
			12	96,4708
04/04/2025	20:20:59,505	23		96,845
			23	96,845
			23	96,845
04/04/2025	20:20:45,694	5		96,4494
			5	96,4494
			5	96,4494
04/04/2025	20:19:59,772	27		96,499
			27	96,499
			27	96,499
04/04/2025	20:18:55,994	200		96,454
			200	96,454
			151	96,454
			49	96,454
04/04/2025	20:18:33,899	51		96,8354
			51	96,8354
			51	96,8354
04/04/2025	20:18:24,535	4		96,8224
			4	96,8224
			4	96,8224
04/04/2025	20:17:53,407	10		96,9849
			10	96,9849
			10	96,9849
04/04/2025	20:17:19,699	10		97,00
			10	97,00
			10	97,00
04/04/2025	20:17:18,055	2		97,0098
			2	97,0098
			2	97,0098
04/04/2025	20:17:13,328	50		97,04
			49	97,04
			1	97,04
			50	97,04
04/04/2025	20:16:46,373	6		96,5787
			6	96,5787
			6	96,5787
04/04/2025	20:16:08,001	2		97,0869
			2	97,0869
			2	97,0869
04/04/2025	20:14:55,662	34		96,6728
			34	96,6728
			34	96,6728
04/04/2025	20:14:54,937	876		96,6556
			826	96,6556
			876	96,6556
			50	96,6556
04/04/2025	20:13:32,072	100		96,7293
			100	96,7293
			100	96,7293
04/04/2025	20:13:12,349	20		96,7651
			20	96,7651
			20	96,7651
04/04/2025	20:12:36,703	4		97,2945
			4	97,2945
			4	97,2945
04/04/2025	20:12:21,234	2		97,3074
			2	97,3074
			2	97,3074
04/04/2025	20:12:03,078	333		96,6428
			49	96,6428
			284	96,6428
			333	96,6428
04/04/2025	20:11:36,851	5		97,39
			5	97,39
			5	97,39
04/04/2025	20:10:46,637	160		96,7344
			160	96,7344
			160	96,7344
04/04/2025	20:10:42,586	50		97,4374
			1	97,4374
			49	97,4374
			50	97,4374
04/04/2025	20:10:23,483	10		97,3939
			10	97,3939
			10	97,3939
04/04/2025	20:10:17,841	33		96,6941
			33	96,6941
			33	96,6941
04/04/2025	20:10:12,594	107		96,7337
			107	96,7337
			107	96,7337
04/04/2025	20:09:22,064	2		97,4522
			2	97,4522
			2	97,4522
04/04/2025	20:08:55,760	10		97,5602
			10	97,5602
			10	97,5602
04/04/2025	20:08:41,019	9		96,8307
			9	96,8307
			9	96,8307
04/04/2025	20:07:43,323	153		97,6942
			153	97,6942
			153	97,6942
04/04/2025	20:07:11,138	50		97,1017
			50	97,1017
			50	97,1017
04/04/2025	20:06:51,400	50		97,0714
			49	97,0714
			50	97,0714
			1	97,0714
04/04/2025	20:06:46,668	30		97,8263
			30	97,8263
			30	97,8263
04/04/2025	20:06:22,151	30		97,7619
			30	97,7619
			30	97,7619
04/04/2025	20:06:11,178	52		97,7891
			52	97,7891
			52	97,7891
04/04/2025	20:05:14,284	1		97,9717
			1	97,9717
			1	97,9717
04/04/2025	20:05:02,835	4		97,9282
			4	97,9282
			4	97,9282
04/04/2025	20:04:04,313	160		97,33
			160	97,33
			160	97,33
04/04/2025	20:03:23,700	94		97,3187
			94	97,3187
			94	97,3187
04/04/2025	20:03:07,873	50		98,119
			50	98,119
			50	98,119
04/04/2025	20:01:58,168	30		98,0874
			10	98,0874
			30	98,0874
			20	98,0874
04/04/2025	20:01:46,257	20		98,0648
			20	98,0648
			20	98,0648
04/04/2025	20:01:32,264	10		98,0653
			10	98,0653
			10	98,0653
04/04/2025	20:01:25,709	100		98,0426
			100	98,0426
			100	98,0426
04/04/2025	20:00:20,557	9		97,9718
			9	97,9718
			9	97,9718
04/04/2025	20:00:18,114	1 536		97,3023
			1 536	97,3023
			1 536	97,3023
04/04/2025	19:58:45,335	28		97,7886
			28	97,7886
			28	97,7886
04/04/2025	19:58:39,517	49		97,0469
			49	97,0469
			49	97,0469
04/04/2025	19:58:32,716	40		97,7502
			40	97,7502
			40	97,7502
04/04/2025	19:58:26,706	9		97,0221
			9	97,0221
			9	97,0221
04/04/2025	19:57:48,264	60		97,7483
			49	97,7483
			60	97,7483
			11	97,7483
04/04/2025	19:57:35,788	147		97,021
			147	97,021
			147	97,021
04/04/2025	19:57:12,093	500		96,9549
			490	96,9549
			500	96,9549
			10	96,9549
04/04/2025	19:56:15,682	4		96,9011
			4	96,9011
			4	96,9011
04/04/2025	19:54:40,922	35		97,6185
			35	97,6185
			35	97,6185
04/04/2025	19:54:19,747	200		97,5953
			200	97,5953
			200	97,5953
04/04/2025	19:53:50,534	36		96,90
			36	96,90
			36	96,90
04/04/2025	19:53:32,199	2		97,6566
			2	97,6566
			2	97,6566
04/04/2025	19:52:47,637	5		97,6092
			5	97,6092
			5	97,6092
04/04/2025	19:52:02,537	5		97,7212
			5	97,7212
			5	97,7212
04/04/2025	19:50:01,931	5		97,8447
			5	97,8447
			5	97,8447
04/04/2025	19:49:42,506	900		97,1577
			851	97,1577
			900	97,1577
			49	97,1577
04/04/2025	19:49:42,307	11		97,8752
			11	97,8752
			11	97,8752
04/04/2025	19:47:58,142	5		96,9181
			5	96,9181
			5	96,9181
04/04/2025	19:46:58,898	5		97,6662
			5	97,6662
			5	97,6662
04/04/2025	19:46:57,246	38		97,6711
			38	97,6711
			38	97,6711
04/04/2025	19:46:35,804	10		97,648
			10	97,648
			10	97,648
04/04/2025	19:45:58,943	5		97,561
			5	97,561
			5	97,561
04/04/2025	19:44:58,303	102		97,6276
			102	97,6276
			102	97,6276
04/04/2025	19:44:56,570	520		96,9012
			520	96,9012
			520	96,9012
04/04/2025	19:44:44,706	81		97,6619
			32	97,6619
			49	97,6619
			81	97,6619
04/04/2025	19:44:41,109	32		97,6806
			32	97,6806
			32	97,6806
04/04/2025	19:44:01,463	4		96,9963
			4	96,9963
			4	96,9963
04/04/2025	19:43:53,258	5		97,6719
			5	97,6719
			5	97,6719
04/04/2025	19:43:44,997	22		97,0357
			22	97,0357
			22	97,0357
04/04/2025	19:43:33,149	2		97,6864
			2	97,6864
			2	97,6864
04/04/2025	19:43:09,865	265		97,055
			265	97,055
			49	97,055
			216	97,055
04/04/2025	19:43:05,321	2		97,7517
			2	97,7517
			2	97,7517
04/04/2025	19:42:46,306	20		97,7657
			20	97,7657
			20	97,7657
04/04/2025	19:42:34,472	204		97,7711
			151	97,7711
			53	97,7711
			204	97,7711
04/04/2025	19:41:57,205	12		97,80
			12	97,80
			12	97,80
04/04/2025	19:41:33,055	10		97,8383
			10	97,8383
			10	97,8383
04/04/2025	19:40:10,705	20		97,8052
			20	97,8052
			20	97,8052
04/04/2025	19:40:07,512	12		97,8001
			12	97,8001
			12	97,8001
04/04/2025	19:39:19,098	50		97,0509
			50	97,0509
			50	97,0509
04/04/2025	19:38:13,362	500		97,0739
			500	97,0739
			500	97,0739
04/04/2025	19:37:59,712	20		97,0248
			20	97,0248
			20	97,0248
04/04/2025	19:37:21,161	49		97,15
			49	97,15
			49	97,15
04/04/2025	19:37:16,426	2		97,532
			2	97,532
			2	97,532
04/04/2025	19:35:28,827	3		97,5578
			3	97,5578
			3	97,5578
04/04/2025	19:34:43,976	15		97,4342
			15	97,4342
			15	97,4342
04/04/2025	19:34:02,694	193		96,7421
			193	96,7421
			193	96,7421
04/04/2025	19:33:49,070	30		96,7353
			30	96,7353
			30	96,7353
04/04/2025	19:33:27,247	181		96,6682
			181	96,6682
			181	96,6682
04/04/2025	19:31:34,813	197		96,4858
			6	96,4858
			197	96,4858
			5	96,4858
			186	96,4858
04/04/2025	19:30:28,805	18		96,7473
			18	96,7473
			18	96,7473
04/04/2025	19:30:28,784	5		97,1036
			5	97,1036
			5	97,1036
04/04/2025	19:28:34,536	15		96,8422
			15	96,8422
			1	96,8422
			14	96,8422
04/04/2025	19:27:43,393	140		96,8168
			91	96,8168
			140	96,8168
			49	96,8168
04/04/2025	19:27:38,798	15		97,3956
			15	97,3956
			15	97,3956
04/04/2025	19:27:32,428	66		97,4089
			66	97,4089
			66	97,4089
04/04/2025	19:27:27,933	201		96,8943
			201	96,8943
			201	96,8943
04/04/2025	19:27:19,088	10		97,3819
			10	97,3819
			10	97,3819
04/04/2025	19:27:07,683	10		96,9037
			10	96,9037
			10	96,9037
04/04/2025	19:26:19,531	2		97,5102
			2	97,5102
			2	97,5102
04/04/2025	19:26:11,235	16		97,5089
			16	97,5089
			16	97,5089
04/04/2025	19:26:08,290	11		96,8169
			11	96,8169
			11	96,8169
04/04/2025	19:25:24,131	616		97,3929
			516	97,3929
			100	97,3929
			616	97,3929
04/04/2025	19:25:19,045	82		97,374
			82	97,374
			49	97,374
			33	97,374

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,56 / Vente: 87,796
Volume: 1 325 547
-5,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)