iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
728
2789
98,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 09:19:15,419 | 50 | 97,976 | |
| 50 | 97,976 | |||
| 50 | 97,976 | |||
| 01.04.2025 | 09:19:13,091 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 01.04.2025 | 09:19:10,767 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 01.04.2025 | 09:19:09,859 | 2 | 97,954 | |
| 2 | 97,954 | |||
| 2 | 97,954 | |||
| 01.04.2025 | 09:19:09,659 | 2 | 97,954 | |
| 2 | 97,954 | |||
| 2 | 97,954 | |||
| 01.04.2025 | 09:19:09,161 | 2 | 97,956 | |
| 2 | 97,956 | |||
| 2 | 97,956 | |||
| 01.04.2025 | 09:19:08,547 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 01.04.2025 | 09:19:08,450 | 50 | 97,96 | |
| 50 | 97,96 | |||
| 50 | 97,96 | |||
| 01.04.2025 | 09:19:08,144 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 01.04.2025 | 09:19:07,812 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 01.04.2025 | 09:19:07,741 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 01.04.2025 | 09:19:07,347 | 2 | 97,964 | |
| 2 | 97,964 | |||
| 2 | 97,964 | |||
| 01.04.2025 | 09:19:06,128 | 15 | 97,95 | |
| 15 | 97,95 | |||
| 15 | 97,95 | |||
| 01.04.2025 | 09:19:05,229 | 4 | 97,958 | |
| 4 | 97,958 | |||
| 4 | 97,958 | |||
| 01.04.2025 | 09:19:02,093 | 1 | 97,974 | |
| 1 | 97,974 | |||
| 1 | 97,974 | |||
| 01.04.2025 | 09:18:48,092 | 11 | 97,99 | |
| 11 | 97,99 | |||
| 11 | 97,99 | |||
| 01.04.2025 | 09:18:45,271 | 1 | 97,982 | |
| 1 | 97,982 | |||
| 1 | 97,982 | |||
| 01.04.2025 | 09:18:44,571 | 2 | 97,974 | |
| 2 | 97,974 | |||
| 2 | 97,974 | |||
| 01.04.2025 | 09:18:44,472 | 1 | 97,974 | |
| 1 | 97,974 | |||
| 1 | 97,974 | |||
| 01.04.2025 | 09:18:43,969 | 1 | 97,974 | |
| 1 | 97,974 | |||
| 1 | 97,974 | |||
| 01.04.2025 | 09:18:43,668 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 01.04.2025 | 09:18:43,060 | 2 | 97,976 | |
| 2 | 97,976 | |||
| 2 | 97,976 | |||
| 01.04.2025 | 09:18:41,252 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 01.04.2025 | 09:18:40,748 | 5 | 97,97 | |
| 5 | 97,97 | |||
| 5 | 97,97 | |||
| 01.04.2025 | 09:18:39,947 | 15 | 97,974 | |
| 15 | 97,974 | |||
| 15 | 97,974 | |||
| 01.04.2025 | 09:18:39,434 | 2 | 97,978 | |
| 2 | 97,978 | |||
| 2 | 97,978 | |||
| 01.04.2025 | 09:18:37,617 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 01.04.2025 | 09:18:37,230 | 2 | 97,974 | |
| 2 | 97,974 | |||
| 2 | 97,974 | |||
| 01.04.2025 | 09:18:36,613 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:36,408 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 01.04.2025 | 09:18:35,998 | 16 | 97,944 | |
| 16 | 97,944 | |||
| 16 | 97,944 | |||
| 01.04.2025 | 09:18:35,796 | 2 | 97,966 | |
| 2 | 97,966 | |||
| 2 | 97,966 | |||
| 01.04.2025 | 09:18:35,188 | 2 | 97,972 | |
| 2 | 97,972 | |||
| 2 | 97,972 | |||
| 01.04.2025 | 09:18:34,286 | 1 | 97,976 | |
| 1 | 97,976 | |||
| 1 | 97,976 | |||
| 01.04.2025 | 09:18:33,579 | 2 | 97,978 | |
| 2 | 97,978 | |||
| 2 | 97,978 | |||
| 01.04.2025 | 09:18:33,076 | 1 | 97,978 | |
| 1 | 97,978 | |||
| 1 | 97,978 | |||
| 01.04.2025 | 09:18:28,766 | 5 | 97,986 | |
| 5 | 97,986 | |||
| 5 | 97,986 | |||
| 01.04.2025 | 09:18:21,822 | 10 | 97,964 | |
| 10 | 97,964 | |||
| 10 | 97,964 | |||
| 01.04.2025 | 09:18:21,077 | 41 | 97,964 | |
| 41 | 97,964 | |||
| 41 | 97,964 | |||
| 01.04.2025 | 09:18:20,115 | 30 | 97,964 | |
| 30 | 97,964 | |||
| 30 | 97,964 | |||
| 01.04.2025 | 09:18:18,154 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:16,640 | 2 | 97,962 | |
| 2 | 97,962 | |||
| 2 | 97,962 | |||
| 01.04.2025 | 09:18:16,145 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:14,836 | 2 | 97,962 | |
| 2 | 97,962 | |||
| 2 | 97,962 | |||
| 01.04.2025 | 09:18:13,817 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:13,110 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:11,296 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:10,178 | 2 | 97,962 | |
| 2 | 97,962 | |||
| 2 | 97,962 | |||
| 01.04.2025 | 09:18:10,089 | 4 | 97,962 | |
| 4 | 97,962 | |||
| 4 | 97,962 | |||
| 01.04.2025 | 09:18:09,888 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:09,497 | 3 | 97,964 | |
| 3 | 97,964 | |||
| 3 | 97,964 | |||
| 01.04.2025 | 09:18:08,578 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:07,973 | 2 | 97,964 | |
| 2 | 97,964 | |||
| 2 | 97,964 | |||
| 01.04.2025 | 09:18:07,396 | 11 | 97,964 | |
| 11 | 97,964 | |||
| 11 | 97,964 | |||
| 01.04.2025 | 09:18:07,365 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 01.04.2025 | 09:18:06,470 | 8 | 97,952 | |
| 8 | 97,952 | |||
| 8 | 97,952 | |||
| 01.04.2025 | 09:18:06,057 | 2 | 97,962 | |
| 2 | 97,962 | |||
| 2 | 97,962 | |||
| 01.04.2025 | 09:18:05,956 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:05,104 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:05,048 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:04,137 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 01.04.2025 | 09:18:02,637 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 01.04.2025 | 09:17:48,321 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:17:46,103 | 2 | 97,962 | |
| 2 | 97,962 | |||
| 2 | 97,962 | |||
| 01.04.2025 | 09:17:45,700 | 2 | 97,962 | |
| 2 | 97,962 | |||
| 2 | 97,962 | |||
| 01.04.2025 | 09:17:45,511 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:17:42,851 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 01.04.2025 | 09:17:42,784 | 2 | 97,964 | |
| 2 | 97,964 | |||
| 2 | 97,964 | |||
| 01.04.2025 | 09:17:41,365 | 2 | 97,964 | |
| 2 | 97,964 | |||
| 2 | 97,964 | |||
| 01.04.2025 | 09:17:38,351 | 7 | 97,96 | |
| 7 | 97,96 | |||
| 7 | 97,96 | |||
| 01.04.2025 | 09:17:36,329 | 1 | 97,956 | |
| 1 | 97,956 | |||
| 1 | 97,956 | |||
| 01.04.2025 | 09:17:36,232 | 8 | 97,942 | |
| 8 | 97,942 | |||
| 8 | 97,942 | |||
| 01.04.2025 | 09:17:35,624 | 1 | 97,956 | |
| 1 | 97,956 | |||
| 1 | 97,956 | |||
| 01.04.2025 | 09:17:33,202 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 01.04.2025 | 09:17:31,793 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 01.04.2025 | 09:17:11,389 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 01.04.2025 | 09:17:11,319 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 01.04.2025 | 09:17:08,805 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 01.04.2025 | 09:17:08,609 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 01.04.2025 | 09:17:08,095 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 01.04.2025 | 09:17:07,394 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 01.04.2025 | 09:17:06,888 | 1 | 97,972 | |
| 1 | 97,972 | |||
| 1 | 97,972 | |||
| 01.04.2025 | 09:17:05,577 | 1 | 97,948 | |
| 1 | 97,948 | |||
| 1 | 97,948 | |||
| 01.04.2025 | 09:17:01,643 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:16:45,368 | 5 | 97,982 | |
| 5 | 97,982 | |||
| 5 | 97,982 | |||
| 01.04.2025 | 09:16:37,877 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 01.04.2025 | 09:16:36,262 | 7 | 97,966 | |
| 7 | 97,966 | |||
| 7 | 97,966 | |||
| 01.04.2025 | 09:16:35,969 | 5 | 97,974 | |
| 5 | 97,974 | |||
| 5 | 97,974 | |||
| 01.04.2025 | 09:16:34,848 | 1 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 01.04.2025 | 09:16:26,682 | 3 | 97,988 | |
| 3 | 97,988 | |||
| 3 | 97,988 | |||
| 01.04.2025 | 09:16:22,850 | 4 | 97,982 | |
| 4 | 97,982 | |||
| 4 | 97,982 | |||
| 01.04.2025 | 09:16:15,857 | 10 | 97,998 | |
| 10 | 97,998 | |||
| 10 | 97,998 | |||
| 01.04.2025 | 09:16:10,965 | 8 | 97,99 | |
| 8 | 97,99 | |||
| 8 | 97,99 | |||
| 01.04.2025 | 09:16:08,360 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 01.04.2025 | 09:16:08,050 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 01.04.2025 | 09:16:07,164 | 1 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 01.04.2025 | 09:16:06,959 | 1 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 01.04.2025 | 09:16:06,748 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 01.04.2025 | 09:16:04,220 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 01.04.2025 | 09:15:59,689 | 2 | 97,996 | |
| 2 | 97,996 | |||
| 2 | 97,996 | |||
| 01.04.2025 | 09:15:58,312 | 157 | 97,976 | |
| 157 | 97,976 | |||
| 157 | 97,976 | |||
| 01.04.2025 | 09:15:45,604 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 01.04.2025 | 09:15:39,512 | 10 | 97,99 | |
| 10 | 97,99 | |||
| 10 | 97,99 | |||
| 01.04.2025 | 09:15:36,828 | 4 | 97,972 | |
| 4 | 97,972 | |||
| 4 | 97,972 | |||
| 01.04.2025 | 09:15:35,864 | 1 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 01.04.2025 | 09:15:35,816 | 1 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 01.04.2025 | 09:15:21,877 | 40 | 98,00 | |
| 40 | 98,00 | |||
| 40 | 98,00 | |||
| 01.04.2025 | 09:15:13,024 | 1 | 98,018 | |
| 1 | 98,018 | |||
| 1 | 98,018 | |||
| 01.04.2025 | 09:15:11,015 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 01.04.2025 | 09:15:07,581 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 01.04.2025 | 09:15:06,878 | 10 | 98,018 | |
| 10 | 98,018 | |||
| 10 | 98,018 | |||
| 01.04.2025 | 09:15:05,766 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 01.04.2025 | 09:15:05,363 | 1 | 98,034 | |
| 1 | 98,034 | |||
| 1 | 98,034 | |||
| 01.04.2025 | 09:15:02,546 | 1 | 98,034 | |
| 1 | 98,034 | |||
| 1 | 98,034 | |||
| 01.04.2025 | 09:14:53,916 | 50 | 98,042 | |
| 50 | 98,042 | |||
| 50 | 98,042 | |||
| 01.04.2025 | 09:14:45,720 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 01.04.2025 | 09:14:45,607 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 01.04.2025 | 09:14:43,717 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 01.04.2025 | 09:14:41,598 | 6 | 98,048 | |
| 6 | 98,048 | |||
| 6 | 98,048 | |||
| 01.04.2025 | 09:14:41,487 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 01.04.2025 | 09:14:41,189 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 01.04.2025 | 09:14:39,472 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 01.04.2025 | 09:14:38,780 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 01.04.2025 | 09:14:38,069 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 01.04.2025 | 09:14:36,655 | 4 | 98,052 | |
| 4 | 98,052 | |||
| 4 | 98,052 | |||
| 01.04.2025 | 09:14:36,252 | 1 | 98,052 | |
| 1 | 98,052 | |||
| 1 | 98,052 | |||
| 01.04.2025 | 09:14:34,738 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 01.04.2025 | 09:14:29,987 | 10 | 98,054 | |
| 10 | 98,054 | |||
| 10 | 98,054 | |||
| 01.04.2025 | 09:14:16,699 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 01.04.2025 | 09:14:11,056 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 01.04.2025 | 09:14:10,951 | 5 | 98,052 | |
| 5 | 98,052 | |||
| 5 | 98,052 | |||
| 01.04.2025 | 09:14:05,193 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 01.04.2025 | 09:14:04,229 | 10 | 98,064 | |
| 10 | 98,064 | |||
| 10 | 98,064 | |||
| 01.04.2025 | 09:14:02,872 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 01.04.2025 | 09:13:58,188 | 17 | 98,068 | |
| 17 | 98,068 | |||
| 17 | 98,068 | |||
| 01.04.2025 | 09:13:41,112 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 01.04.2025 | 09:13:40,106 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 01.04.2025 | 09:13:39,596 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 01.04.2025 | 09:13:38,495 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 01.04.2025 | 09:13:37,786 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 01.04.2025 | 09:13:36,577 | 5 | 98,056 | |
| 5 | 98,056 | |||
| 5 | 98,056 | |||
| 01.04.2025 | 09:13:34,814 | 5 | 98,074 | |
| 5 | 98,074 | |||
| 5 | 98,074 | |||
| 01.04.2025 | 09:13:34,471 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 01.04.2025 | 09:13:23,085 | 2 | 98,078 | |
| 2 | 98,078 | |||
| 2 | 98,078 | |||
| 01.04.2025 | 09:13:15,042 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 01.04.2025 | 09:13:10,692 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 01.04.2025 | 09:13:09,782 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 01.04.2025 | 09:13:06,685 | 4 | 98,094 | |
| 4 | 98,094 | |||
| 4 | 98,094 | |||
| 01.04.2025 | 09:13:05,334 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 01.04.2025 | 09:13:05,250 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 01.04.2025 | 09:13:03,736 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 01.04.2025 | 09:12:44,613 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 01.04.2025 | 09:12:42,480 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 01.04.2025 | 09:12:41,966 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 01.04.2025 | 09:12:36,814 | 6 | 98,088 | |
| 6 | 98,088 | |||
| 6 | 98,088 | |||
| 01.04.2025 | 09:12:35,210 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 01.04.2025 | 09:12:35,036 | 80 | 98,098 | |
| 80 | 98,098 | |||
| 80 | 98,098 | |||
| 01.04.2025 | 09:12:33,190 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 01.04.2025 | 09:12:26,114 | 4 | 98,076 | |
| 4 | 98,076 | |||
| 4 | 98,076 | |||
| 01.04.2025 | 09:12:25,961 | 5 | 98,082 | |
| 5 | 98,082 | |||
| 5 | 98,082 | |||
| 01.04.2025 | 09:12:15,758 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 01.04.2025 | 09:12:11,422 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 01.04.2025 | 09:12:10,918 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 01.04.2025 | 09:12:08,491 | 1 | 98,092 | |
| 1 | 98,092 | |||
| 1 | 98,092 | |||
| 01.04.2025 | 09:12:06,789 | 5 | 98,09 | |
| 5 | 98,09 | |||
| 5 | 98,09 | |||
| 01.04.2025 | 09:12:04,771 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 01.04.2025 | 09:11:56,892 | 80 | 98,082 | |
| 80 | 98,082 | |||
| 80 | 98,082 | |||
| 01.04.2025 | 09:11:51,755 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 01.04.2025 | 09:11:51,178 | 10 | 98,088 | |
| 10 | 98,088 | |||
| 10 | 98,088 | |||
| 01.04.2025 | 09:11:41,588 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 01.04.2025 | 09:11:41,194 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 01.04.2025 | 09:11:40,289 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 01.04.2025 | 09:11:37,056 | 4 | 98,11 | |
| 4 | 98,11 | |||
| 4 | 98,11 | |||
| 01.04.2025 | 09:11:34,732 | 1 | 98,124 | |
| 1 | 98,124 | |||
| 1 | 98,124 | |||
| 01.04.2025 | 09:11:33,322 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 01.04.2025 | 09:11:33,022 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 01.04.2025 | 09:11:17,890 | 20 | 98,11 | |
| 20 | 98,11 | |||
| 20 | 98,11 | |||
| 01.04.2025 | 09:11:13,782 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 01.04.2025 | 09:11:11,160 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 01.04.2025 | 09:11:06,239 | 6 | 98,074 | |
| 6 | 98,074 | |||
| 6 | 98,074 | |||
| 01.04.2025 | 09:11:04,542 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 01.04.2025 | 09:11:04,017 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 01.04.2025 | 09:10:42,350 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 01.04.2025 | 09:10:41,342 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 01.04.2025 | 09:10:40,533 | 1 | 98,092 | |
| 1 | 98,092 | |||
| 1 | 98,092 | |||
| 01.04.2025 | 09:10:35,982 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 01.04.2025 | 09:10:35,178 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 01.04.2025 | 09:10:12,704 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 01.04.2025 | 09:10:11,898 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 01.04.2025 | 09:10:08,067 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 01.04.2025 | 09:10:07,373 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 01.04.2025 | 09:10:06,757 | 4 | 98,096 | |
| 4 | 98,096 | |||
| 4 | 98,096 | |||
| 01.04.2025 | 09:09:59,874 | 196 | 98,096 | |
| 196 | 98,096 | |||
| 196 | 98,096 | |||
| 01.04.2025 | 09:09:43,178 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 01.04.2025 | 09:09:40,752 | 1 | 98,138 | |
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 01.04.2025 | 09:09:39,951 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 01.04.2025 | 09:09:36,422 | 6 | 98,118 | |
| 6 | 98,118 | |||
| 6 | 98,118 | |||
| 01.04.2025 | 09:09:35,915 | 2 | 98,142 | |
| 2 | 98,142 | |||
| 2 | 98,142 | |||
| 01.04.2025 | 09:09:32,228 | 71 | 98,144 | |
| 71 | 98,144 | |||
| 71 | 98,144 | |||
| 01.04.2025 | 09:09:31,386 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 01.04.2025 | 09:09:23,120 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 01.04.2025 | 09:09:20,952 | 3 | 98,116 | |
| 3 | 98,116 | |||
| 3 | 98,116 | |||
| 01.04.2025 | 09:09:13,039 | 1 | 98,162 | |
| 1 | 98,162 | |||
| 1 | 98,162 | |||
| 01.04.2025 | 09:09:11,586 | 2 | 98,166 | |
| 2 | 98,166 | |||
| 2 | 98,166 | |||
| 01.04.2025 | 09:09:10,512 | 1 | 98,166 | |
| 1 | 98,166 | |||
| 1 | 98,166 | |||
| 01.04.2025 | 09:09:06,783 | 6 | 98,124 | |
| 6 | 98,124 | |||
| 6 | 98,124 | |||
| 01.04.2025 | 09:09:04,854 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 01.04.2025 | 09:09:03,035 | 1 | 98,156 | |
| 1 | 98,156 | |||
| 1 | 98,156 | |||
| 01.04.2025 | 09:09:02,837 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 01.04.2025 | 09:09:01,436 | 21 | 98,162 | |
| 21 | 98,162 | |||
| 21 | 98,162 | |||
| 01.04.2025 | 09:08:44,687 | 1 | 98,174 | |
| 1 | 98,174 | |||
| 1 | 98,174 | |||
| 01.04.2025 | 09:08:43,181 | 9 | 98,174 | |
| 9 | 98,174 | |||
| 9 | 98,174 | |||
| 01.04.2025 | 09:08:40,147 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 01.04.2025 | 09:08:39,957 | 5 | 98,16 | |
| 5 | 98,16 | |||
| 5 | 98,16 | |||
| 01.04.2025 | 09:08:35,810 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 01.04.2025 | 09:08:33,482 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 01.04.2025 | 09:08:30,969 | 7 | 98,138 | |
| 7 | 98,138 | |||
| 7 | 98,138 | |||
| 01.04.2025 | 09:08:25,830 | 8 | 98,158 | |
| 8 | 98,158 | |||
| 8 | 98,158 | |||
| 01.04.2025 | 09:08:15,925 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 01.04.2025 | 09:08:15,020 | 1 | 98,164 | |
| 1 | 98,164 | |||
| 1 | 98,164 | |||
| 01.04.2025 | 09:08:09,071 | 3 | 98,154 | |
| 3 | 98,154 | |||
| 3 | 98,154 | |||
| 01.04.2025 | 09:08:06,153 | 9 | 98,134 | |
| 9 | 98,134 | |||
| 9 | 98,134 | |||
| 01.04.2025 | 09:08:05,051 | 49 | 98,136 | |
| 49 | 98,136 | |||
| 49 | 98,136 | |||
| 01.04.2025 | 09:08:04,845 | 3 | 98,156 | |
| 3 | 98,156 | |||
| 3 | 98,156 | |||
| 01.04.2025 | 09:08:02,632 | 3 | 98,158 | |
| 3 | 98,158 | |||
| 3 | 98,158 | |||
| 01.04.2025 | 09:08:01,819 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 01.04.2025 | 09:07:43,475 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 01.04.2025 | 09:07:40,957 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 01.04.2025 | 09:07:39,434 | 2 | 98,122 | |
| 2 | 98,122 | |||
| 2 | 98,122 | |||
| 01.04.2025 | 09:07:38,937 | 2 | 98,116 | |
| 2 | 98,116 | |||
| 2 | 98,116 | |||
| 01.04.2025 | 09:07:36,594 | 5 | 98,094 | |
| 5 | 98,094 | |||
| 5 | 98,094 | |||
| 01.04.2025 | 09:07:36,509 | 16 | 98,112 | |
| 16 | 98,112 | |||
| 16 | 98,112 | |||
| 01.04.2025 | 09:07:36,329 | 2 | 98,112 | |
| 2 | 98,112 | |||
| 2 | 98,112 | |||
| 01.04.2025 | 09:07:36,109 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 01.04.2025 | 09:07:33,687 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 01.04.2025 | 09:07:33,485 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 01.04.2025 | 09:07:31,867 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 01.04.2025 | 09:07:19,680 | 150 | 98,104 | |
| 150 | 98,104 | |||
| 150 | 98,104 | |||
| 01.04.2025 | 09:07:17,415 | 20 | 98,104 | |
| 20 | 98,104 | |||
| 20 | 98,104 | |||
| 01.04.2025 | 09:07:14,526 | 2 | 98,098 | |
| 2 | 98,098 | |||
| 2 | 98,098 | |||
| 01.04.2025 | 09:07:12,102 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 01.04.2025 | 09:07:08,463 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 01.04.2025 | 09:07:07,949 | 1 420 | 98,104 | |
| 1 420 | 98,104 | |||
| 1 420 | 98,104 | |||
| 01.04.2025 | 09:07:06,214 | 50 | 98,104 | |
| 50 | 98,104 | |||
| 50 | 98,104 | |||
| 01.04.2025 | 09:07:06,151 | 5 | 98,08 | |
| 5 | 98,08 | |||
| 5 | 98,08 | |||
| 01.04.2025 | 09:07:06,063 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 01.04.2025 | 09:07:04,718 | 99 | 98,11 | |
| 99 | 98,11 | |||
| 99 | 98,11 | |||
| 01.04.2025 | 09:07:04,241 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 01.04.2025 | 09:06:56,993 | 3 | 98,098 | |
| 3 | 98,098 | |||
| 3 | 98,098 | |||
| 01.04.2025 | 09:06:56,594 | 3 | 98,098 | |
| 3 | 98,098 | |||
| 3 | 98,098 | |||
| 01.04.2025 | 09:06:46,110 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 01.04.2025 | 09:06:44,162 | 5 | 98,074 | |
| 5 | 98,074 | |||
| 5 | 98,074 | |||
| 01.04.2025 | 09:06:43,491 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 01.04.2025 | 09:06:41,053 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 01.04.2025 | 09:06:37,534 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 01.04.2025 | 09:06:36,218 | 5 | 98,082 | |
| 5 | 98,082 | |||
| 5 | 98,082 | |||
| 01.04.2025 | 09:06:35,873 | 40 | 98,106 | |
| 40 | 98,106 | |||
| 40 | 98,106 | |||
| 01.04.2025 | 09:06:34,312 | 1 | 98,106 | |
| 1 | 98,106 | |||
| 1 | 98,106 | |||
| 01.04.2025 | 09:06:24,020 | 1 | 98,106 | |
| 1 | 98,106 | |||
| 1 | 98,106 | |||
| 01.04.2025 | 09:06:22,529 | 509 | 98,084 | |
| 509 | 98,084 | |||
| 509 | 98,084 | |||
| 01.04.2025 | 09:06:15,450 | 5 | 98,106 | |
| 5 | 98,106 | |||
| 5 | 98,106 | |||
| 01.04.2025 | 09:06:13,047 | 2 | 98,112 | |
| 2 | 98,112 | |||
| 2 | 98,112 | |||
| 01.04.2025 | 09:06:11,423 | 4 | 98,114 | |
| 4 | 98,114 | |||
| 4 | 98,114 | |||
| 01.04.2025 | 09:06:08,520 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 01.04.2025 | 09:06:07,303 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 01.04.2025 | 09:06:06,316 | 8 | 98,07 | |
| 8 | 98,07 | |||
| 8 | 98,07 | |||
| 01.04.2025 | 09:06:04,100 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 01.04.2025 | 09:06:03,968 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 01.04.2025 | 09:05:46,450 | 9 | 98,092 | |
| 9 | 98,092 | |||
| 9 | 98,092 | |||
| 01.04.2025 | 09:05:43,723 | 3 | 98,09 | |
| 3 | 98,09 | |||
| 3 | 98,09 | |||
| 01.04.2025 | 09:05:43,519 | 2 | 98,09 | |
| 2 | 98,09 | |||
| 2 | 98,09 | |||
| 01.04.2025 | 09:05:41,374 | 15 | 98,09 | |
| 15 | 98,09 | |||
| 15 | 98,09 | |||
| 01.04.2025 | 09:05:40,496 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 01.04.2025 | 09:05:39,993 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 01.04.2025 | 09:05:38,479 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 01.04.2025 | 09:05:37,193 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 01.04.2025 | 09:05:36,368 | 5 | 98,07 | |
| 5 | 98,07 | |||
| 5 | 98,07 | |||
| 01.04.2025 | 09:05:35,454 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 01.04.2025 | 09:05:34,332 | 50 | 98,082 | |
| 50 | 98,082 | |||
| 50 | 98,082 | |||
| 01.04.2025 | 09:05:34,138 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 01.04.2025 | 09:05:32,929 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 01.04.2025 | 09:05:32,012 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 01.04.2025 | 09:05:28,541 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 01.04.2025 | 09:05:17,286 | 1 | 98,142 | |
| 1 | 98,142 | |||
| 1 | 98,142 | |||
| 01.04.2025 | 09:05:16,809 | 15 | 98,14 | |
| 15 | 98,14 | |||
| 15 | 98,14 | |||
| 01.04.2025 | 09:05:13,568 | 7 | 98,132 | |
| 7 | 98,132 | |||
| 7 | 98,132 | |||
| 01.04.2025 | 09:05:12,553 | 1 | 98,136 | |
| 1 | 98,136 | |||
| 1 | 98,136 | |||
| 01.04.2025 | 09:05:11,134 | 4 | 98,118 | |
| 4 | 98,118 | |||
| 4 | 98,118 | |||
| 01.04.2025 | 09:05:06,506 | 6 | 98,094 | |
| 6 | 98,094 | |||
| 6 | 98,094 | |||
| 01.04.2025 | 09:05:06,413 | 1 | 98,132 | |
| 1 | 98,132 | |||
| 1 | 98,132 | |||
| 01.04.2025 | 09:05:02,774 | 1 | 98,124 | |
| 1 | 98,124 | |||
| 1 | 98,124 | |||
| 01.04.2025 | 09:04:59,977 | 10 | 98,084 | |
| 10 | 98,084 | |||
| 10 | 98,084 | |||
| 01.04.2025 | 09:04:44,831 | 28 | 98,148 | |
| 7 | 98,148 | |||
| 28 | 98,148 | |||
| 21 | 98,148 | |||
| 01.04.2025 | 09:04:42,718 | 51 | 98,072 | |
| 51 | 98,072 | |||
| 51 | 98,072 | |||
| 01.04.2025 | 09:04:42,205 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 01.04.2025 | 09:04:38,168 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 01.04.2025 | 09:04:37,392 | 2 | 98,076 | |
| 2 | 98,076 | |||
| 2 | 98,076 | |||
| 01.04.2025 | 09:04:37,164 | 2 | 98,076 | |
| 2 | 98,076 | |||
| 2 | 98,076 | |||
| 01.04.2025 | 09:04:36,863 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 01.04.2025 | 09:04:34,248 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 01.04.2025 | 09:04:33,845 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 01.04.2025 | 09:04:33,057 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 01.04.2025 | 09:04:14,984 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 01.04.2025 | 09:04:14,486 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 01.04.2025 | 09:04:11,352 | 1 | 98,046 | |
| 1 | 98,046 | |||
| 1 | 98,046 | |||
| 01.04.2025 | 09:04:11,040 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 01.04.2025 | 09:04:04,291 | 119 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 2 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 3 | 98,108 | |||
| 3 | 98,108 | |||
| 3 | 98,108 | |||
| 1 | 98,108 | |||
| 119 | 98,108 | |||
| 1 | 98,108 | |||
| 3 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 2 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 3 | 98,108 | |||
| 1 | 98,108 | |||
| 2 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 11 | 98,108 | |||
| 2 | 98,108 | |||
| 2 | 98,108 | |||
| 4 | 98,108 | |||
| 5 | 98,108 | |||
| 25 | 98,108 | |||
| 2 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 5 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 3 | 98,108 | |||
| 1 | 98,108 | |||
| 3 | 98,108 | |||
| 01.04.2025 | 09:04:04,221 | 122 | 98,0799 | |
| 2 | 98,0799 | |||
| 1 | 98,0799 | |||
| 1 | 98,0799 | |||
| 73 | 98,0799 | |||
| 2 | 98,0799 | |||
| 25 | 98,0799 | |||
| 2 | 98,0799 | |||
| 2 | 98,0799 | |||
| 2 | 98,0799 | |||
| 3 | 98,0799 | |||
| 1 | 98,0799 | |||
| 3 | 98,0799 | |||
| 1 | 98,0799 | |||
| 3 | 98,0799 | |||
| 102 | 98,0799 | |||
| 1 | 98,0799 | |||
| 20 | 98,0799 | |||
| 01.04.2025 | 08:59:09,276 | 28 | 97,914 | |
| 3 | 97,914 | |||
| 28 | 97,914 | |||
| 25 | 97,914 | |||
| 01.04.2025 | 08:58:43,876 | 87 | 97,946 | |
| 87 | 97,946 | |||
| 87 | 97,946 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00