MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1642
1274
361,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2024 | 19:58:08,916 | 9 | 361,10 | |
| 9 | 361,10 | |||
| 9 | 361,10 | |||
| 03.12.2024 | 19:57:33,824 | 15 | 361,10 | |
| 15 | 361,10 | |||
| 15 | 361,10 | |||
| 03.12.2024 | 19:51:22,769 | 25 | 360,80 | |
| 25 | 360,80 | |||
| 25 | 360,80 | |||
| 03.12.2024 | 19:51:00,734 | 14 | 359,90 | |
| 14 | 359,90 | |||
| 14 | 359,90 | |||
| 03.12.2024 | 19:48:43,577 | 20 | 359,50 | |
| 20 | 359,50 | |||
| 20 | 359,50 | |||
| 03.12.2024 | 19:46:36,404 | 2 | 359,30 | |
| 2 | 359,30 | |||
| 2 | 359,30 | |||
| 03.12.2024 | 19:46:36,336 | 9 | 360,00 | |
| 3 | 360,00 | |||
| 9 | 360,00 | |||
| 6 | 360,00 | |||
| 03.12.2024 | 19:46:15,922 | 5 | 361,10 | |
| 5 | 361,10 | |||
| 5 | 361,10 | |||
| 03.12.2024 | 19:45:29,861 | 8 | 361,00 | |
| 8 | 361,00 | |||
| 8 | 361,00 | |||
| 03.12.2024 | 19:45:08,652 | 14 | 360,60 | |
| 2 | 360,60 | |||
| 14 | 360,60 | |||
| 12 | 360,60 | |||
| 03.12.2024 | 19:44:28,694 | 1 | 362,10 | |
| 1 | 362,10 | |||
| 1 | 362,10 | |||
| 03.12.2024 | 19:42:27,533 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 03.12.2024 | 19:40:31,036 | 25 | 363,20 | |
| 25 | 363,20 | |||
| 25 | 363,20 | |||
| 03.12.2024 | 19:38:49,438 | 2 | 363,40 | |
| 2 | 363,40 | |||
| 2 | 363,40 | |||
| 03.12.2024 | 19:38:34,246 | 30 | 363,20 | |
| 30 | 363,20 | |||
| 30 | 363,20 | |||
| 03.12.2024 | 19:37:37,756 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 03.12.2024 | 19:37:37,551 | 13 | 364,90 | |
| 13 | 364,90 | |||
| 13 | 364,90 | |||
| 03.12.2024 | 19:35:12,068 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 03.12.2024 | 19:34:36,214 | 5 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 03.12.2024 | 19:33:55,490 | 5 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 03.12.2024 | 19:33:31,382 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 03.12.2024 | 19:30:20,280 | 13 | 364,00 | |
| 13 | 364,00 | |||
| 13 | 364,00 | |||
| 03.12.2024 | 19:30:16,530 | 60 | 362,60 | |
| 60 | 362,60 | |||
| 60 | 362,60 | |||
| 03.12.2024 | 19:29:31,162 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 03.12.2024 | 19:28:59,983 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 03.12.2024 | 19:28:43,948 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 03.12.2024 | 19:28:35,419 | 10 | 363,30 | |
| 10 | 363,30 | |||
| 10 | 363,30 | |||
| 03.12.2024 | 19:27:17,291 | 20 | 362,90 | |
| 20 | 362,90 | |||
| 20 | 362,90 | |||
| 03.12.2024 | 19:25:22,668 | 15 | 363,70 | |
| 15 | 363,70 | |||
| 15 | 363,70 | |||
| 03.12.2024 | 19:24:24,540 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 03.12.2024 | 19:19:11,570 | 200 | 362,90 | |
| 200 | 362,90 | |||
| 200 | 362,90 | |||
| 03.12.2024 | 19:17:37,315 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 03.12.2024 | 19:15:40,322 | 50 | 363,50 | |
| 50 | 363,50 | |||
| 50 | 363,50 | |||
| 03.12.2024 | 19:14:43,130 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 03.12.2024 | 19:11:27,953 | 140 | 363,10 | |
| 140 | 363,10 | |||
| 140 | 363,10 | |||
| 03.12.2024 | 19:11:27,779 | 600 | 363,10 | |
| 600 | 363,10 | |||
| 600 | 363,10 | |||
| 03.12.2024 | 19:11:18,914 | 600 | 363,20 | |
| 600 | 363,20 | |||
| 600 | 363,20 | |||
| 03.12.2024 | 19:11:17,769 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 03.12.2024 | 19:10:39,245 | 110 | 363,00 | |
| 110 | 363,00 | |||
| 110 | 363,00 | |||
| 03.12.2024 | 19:09:15,507 | 3 | 363,30 | |
| 3 | 363,30 | |||
| 3 | 363,30 | |||
| 03.12.2024 | 19:09:13,923 | 4 | 363,30 | |
| 4 | 363,30 | |||
| 4 | 363,30 | |||
| 03.12.2024 | 19:07:53,843 | 135 | 364,70 | |
| 135 | 364,70 | |||
| 135 | 364,70 | |||
| 03.12.2024 | 19:05:06,567 | 100 | 364,70 | |
| 100 | 364,70 | |||
| 100 | 364,70 | |||
| 03.12.2024 | 19:02:44,999 | 43 | 364,20 | |
| 43 | 364,20 | |||
| 43 | 364,20 | |||
| 03.12.2024 | 19:00:50,102 | 120 | 363,70 | |
| 120 | 363,70 | |||
| 120 | 363,70 | |||
| 03.12.2024 | 19:00:45,663 | 600 | 363,70 | |
| 600 | 363,70 | |||
| 600 | 363,70 | |||
| 03.12.2024 | 18:58:08,851 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 03.12.2024 | 18:57:43,158 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 03.12.2024 | 18:57:29,140 | 100 | 364,20 | |
| 100 | 364,20 | |||
| 100 | 364,20 | |||
| 03.12.2024 | 18:57:16,975 | 29 | 364,00 | |
| 29 | 364,00 | |||
| 29 | 364,00 | |||
| 03.12.2024 | 18:56:33,865 | 30 | 362,90 | |
| 30 | 362,90 | |||
| 30 | 362,90 | |||
| 03.12.2024 | 18:56:09,766 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 03.12.2024 | 18:56:09,662 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 03.12.2024 | 18:55:28,086 | 6 | 362,70 | |
| 6 | 362,70 | |||
| 6 | 362,70 | |||
| 03.12.2024 | 18:53:49,933 | 25 | 362,40 | |
| 25 | 362,40 | |||
| 25 | 362,40 | |||
| 03.12.2024 | 18:53:13,834 | 80 | 362,70 | |
| 80 | 362,70 | |||
| 80 | 362,70 | |||
| 03.12.2024 | 18:51:48,747 | 20 | 362,50 | |
| 20 | 362,50 | |||
| 20 | 362,50 | |||
| 03.12.2024 | 18:50:13,310 | 3 | 362,80 | |
| 3 | 362,80 | |||
| 3 | 362,80 | |||
| 03.12.2024 | 18:49:37,850 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 03.12.2024 | 18:49:27,404 | 4 | 363,30 | |
| 4 | 363,30 | |||
| 4 | 363,30 | |||
| 03.12.2024 | 18:45:35,380 | 135 | 361,40 | |
| 135 | 361,40 | |||
| 135 | 361,40 | |||
| 03.12.2024 | 18:42:31,153 | 2 | 362,70 | |
| 2 | 362,70 | |||
| 2 | 362,70 | |||
| 03.12.2024 | 18:42:10,507 | 15 | 361,90 | |
| 15 | 361,90 | |||
| 15 | 361,90 | |||
| 03.12.2024 | 18:40:56,862 | 55 | 362,40 | |
| 55 | 362,40 | |||
| 55 | 362,40 | |||
| 03.12.2024 | 18:39:45,879 | 54 | 362,40 | |
| 54 | 362,40 | |||
| 54 | 362,40 | |||
| 03.12.2024 | 18:38:33,511 | 70 | 361,30 | |
| 70 | 361,30 | |||
| 70 | 361,30 | |||
| 03.12.2024 | 18:38:21,656 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 03.12.2024 | 18:37:22,339 | 50 | 360,00 | |
| 50 | 360,00 | |||
| 50 | 360,00 | |||
| 03.12.2024 | 18:35:42,931 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 03.12.2024 | 18:34:41,673 | 4 | 360,60 | |
| 4 | 360,60 | |||
| 4 | 360,60 | |||
| 03.12.2024 | 18:33:58,662 | 4 | 359,90 | |
| 4 | 359,90 | |||
| 4 | 359,90 | |||
| 03.12.2024 | 18:29:16,055 | 14 | 359,10 | |
| 14 | 359,10 | |||
| 14 | 359,10 | |||
| 03.12.2024 | 18:29:03,053 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 03.12.2024 | 18:27:26,704 | 14 | 358,50 | |
| 14 | 358,50 | |||
| 14 | 358,50 | |||
| 03.12.2024 | 18:25:13,188 | 4 | 358,90 | |
| 4 | 358,90 | |||
| 4 | 358,90 | |||
| 03.12.2024 | 18:25:02,269 | 35 | 358,10 | |
| 14 | 358,10 | |||
| 21 | 358,10 | |||
| 35 | 358,10 | |||
| 03.12.2024 | 18:24:32,407 | 50 | 358,30 | |
| 50 | 358,30 | |||
| 10 | 358,30 | |||
| 40 | 358,30 | |||
| 03.12.2024 | 18:24:03,763 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 03.12.2024 | 18:23:03,374 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 03.12.2024 | 18:22:32,548 | 60 | 359,20 | |
| 60 | 359,20 | |||
| 60 | 359,20 | |||
| 03.12.2024 | 18:22:26,470 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 03.12.2024 | 18:21:59,748 | 25 | 360,60 | |
| 25 | 360,60 | |||
| 25 | 360,60 | |||
| 03.12.2024 | 18:21:48,278 | 2 | 361,20 | |
| 2 | 361,20 | |||
| 2 | 361,20 | |||
| 03.12.2024 | 18:18:29,473 | 7 | 362,00 | |
| 2 | 362,00 | |||
| 7 | 362,00 | |||
| 5 | 362,00 | |||
| 03.12.2024 | 18:17:25,160 | 69 | 361,50 | |
| 69 | 361,50 | |||
| 69 | 361,50 | |||
| 03.12.2024 | 18:17:15,057 | 29 | 361,50 | |
| 29 | 361,50 | |||
| 29 | 361,50 | |||
| 03.12.2024 | 18:17:14,996 | 50 | 361,30 | |
| 50 | 361,30 | |||
| 50 | 361,30 | |||
| 03.12.2024 | 18:13:07,215 | 50 | 359,70 | |
| 50 | 359,70 | |||
| 50 | 359,70 | |||
| 03.12.2024 | 18:12:59,701 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 03.12.2024 | 18:10:51,458 | 11 | 359,50 | |
| 11 | 359,50 | |||
| 11 | 359,50 | |||
| 03.12.2024 | 18:10:38,717 | 7 | 360,10 | |
| 7 | 360,10 | |||
| 7 | 360,10 | |||
| 03.12.2024 | 18:08:21,739 | 30 | 360,30 | |
| 30 | 360,30 | |||
| 30 | 360,30 | |||
| 03.12.2024 | 18:08:13,712 | 10 | 359,10 | |
| 10 | 359,10 | |||
| 10 | 359,10 | |||
| 03.12.2024 | 18:08:05,247 | 28 | 360,20 | |
| 28 | 360,20 | |||
| 28 | 360,20 | |||
| 03.12.2024 | 18:07:51,558 | 10 | 358,80 | |
| 10 | 358,80 | |||
| 10 | 358,80 | |||
| 03.12.2024 | 18:06:33,336 | 35 | 359,60 | |
| 35 | 359,60 | |||
| 35 | 359,60 | |||
| 03.12.2024 | 18:06:22,270 | 10 | 359,00 | |
| 10 | 359,00 | |||
| 10 | 359,00 | |||
| 03.12.2024 | 18:03:44,347 | 52 | 360,40 | |
| 52 | 360,40 | |||
| 52 | 360,40 | |||
| 03.12.2024 | 17:58:58,130 | 2 | 360,20 | |
| 2 | 360,20 | |||
| 2 | 360,20 | |||
| 03.12.2024 | 17:58:32,989 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 03.12.2024 | 17:57:58,786 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 03.12.2024 | 17:57:56,207 | 8 | 359,10 | |
| 8 | 359,10 | |||
| 8 | 359,10 | |||
| 03.12.2024 | 17:57:48,287 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 03.12.2024 | 17:57:34,903 | 150 | 358,20 | |
| 150 | 358,20 | |||
| 150 | 358,20 | |||
| 03.12.2024 | 17:56:51,340 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 03.12.2024 | 17:56:05,752 | 7 | 360,10 | |
| 7 | 360,10 | |||
| 7 | 360,10 | |||
| 03.12.2024 | 17:53:39,362 | 9 | 359,90 | |
| 9 | 359,90 | |||
| 9 | 359,90 | |||
| 03.12.2024 | 17:53:20,545 | 8 | 358,60 | |
| 8 | 358,60 | |||
| 8 | 358,60 | |||
| 03.12.2024 | 17:52:29,260 | 9 | 358,20 | |
| 9 | 358,20 | |||
| 9 | 358,20 | |||
| 03.12.2024 | 17:52:28,339 | 57 | 358,20 | |
| 57 | 358,20 | |||
| 57 | 358,20 | |||
| 03.12.2024 | 17:50:46,492 | 14 | 358,10 | |
| 14 | 358,10 | |||
| 14 | 358,10 | |||
| 03.12.2024 | 17:49:13,448 | 17 | 359,40 | |
| 17 | 359,40 | |||
| 17 | 359,40 | |||
| 03.12.2024 | 17:48:12,750 | 32 | 357,00 | |
| 2 | 357,00 | |||
| 30 | 357,00 | |||
| 32 | 357,00 | |||
| 03.12.2024 | 17:48:11,115 | 51 | 358,00 | |
| 51 | 358,00 | |||
| 51 | 358,00 | |||
| 03.12.2024 | 17:48:11,027 | 20 | 358,30 | |
| 20 | 358,30 | |||
| 20 | 358,30 | |||
| 03.12.2024 | 17:48:10,230 | 50 | 358,60 | |
| 50 | 358,60 | |||
| 50 | 358,60 | |||
| 03.12.2024 | 17:47:52,204 | 14 | 358,10 | |
| 11 | 358,10 | |||
| 3 | 358,10 | |||
| 14 | 358,10 | |||
| 03.12.2024 | 17:47:20,897 | 14 | 360,00 | |
| 14 | 360,00 | |||
| 14 | 360,00 | |||
| 03.12.2024 | 17:47:03,031 | 3 | 359,50 | |
| 3 | 359,50 | |||
| 3 | 359,50 | |||
| 03.12.2024 | 17:45:42,030 | 20 | 360,80 | |
| 20 | 360,80 | |||
| 20 | 360,80 | |||
| 03.12.2024 | 17:44:44,192 | 10 | 360,70 | |
| 10 | 360,70 | |||
| 10 | 360,70 | |||
| 03.12.2024 | 17:43:02,204 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 03.12.2024 | 17:42:01,936 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 03.12.2024 | 17:42:00,384 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 03.12.2024 | 17:41:42,320 | 40 | 360,50 | |
| 40 | 360,50 | |||
| 40 | 360,50 | |||
| 03.12.2024 | 17:41:36,846 | 30 | 361,40 | |
| 30 | 361,40 | |||
| 30 | 361,40 | |||
| 03.12.2024 | 17:37:30,534 | 30 | 360,40 | |
| 30 | 360,40 | |||
| 30 | 360,40 | |||
| 03.12.2024 | 17:36:32,555 | 5 | 360,80 | |
| 5 | 360,80 | |||
| 5 | 360,80 | |||
| 03.12.2024 | 17:35:53,372 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 03.12.2024 | 17:35:19,937 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 03.12.2024 | 17:34:50,372 | 15 | 361,00 | |
| 15 | 361,00 | |||
| 15 | 361,00 | |||
| 03.12.2024 | 17:33:11,355 | 30 | 361,40 | |
| 30 | 361,40 | |||
| 30 | 361,40 | |||
| 03.12.2024 | 17:32:53,522 | 55 | 362,00 | |
| 20 | 362,00 | |||
| 20 | 362,00 | |||
| 55 | 362,00 | |||
| 15 | 362,00 | |||
| 03.12.2024 | 17:32:51,851 | 50 | 362,10 | |
| 50 | 362,10 | |||
| 50 | 362,10 | |||
| 03.12.2024 | 17:32:24,629 | 3 | 362,20 | |
| 3 | 362,20 | |||
| 3 | 362,20 | |||
| 03.12.2024 | 17:32:18,332 | 25 | 363,10 | |
| 25 | 363,10 | |||
| 25 | 363,10 | |||
| 03.12.2024 | 17:30:23,090 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 03.12.2024 | 17:29:27,171 | 3 | 363,80 | |
| 3 | 363,80 | |||
| 3 | 363,80 | |||
| 03.12.2024 | 17:28:50,900 | 3 | 364,50 | |
| 3 | 364,50 | |||
| 3 | 364,50 | |||
| 03.12.2024 | 17:28:21,184 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 03.12.2024 | 17:28:08,265 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 03.12.2024 | 17:28:00,839 | 60 | 363,70 | |
| 60 | 363,70 | |||
| 1 | 363,70 | |||
| 59 | 363,70 | |||
| 03.12.2024 | 17:27:25,374 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 03.12.2024 | 17:27:16,586 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 03.12.2024 | 17:23:23,723 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 03.12.2024 | 17:22:59,040 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 03.12.2024 | 17:22:33,154 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 03.12.2024 | 17:21:25,286 | 90 | 363,40 | |
| 90 | 363,40 | |||
| 90 | 363,40 | |||
| 03.12.2024 | 17:21:18,137 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 03.12.2024 | 17:20:49,869 | 11 | 363,50 | |
| 11 | 363,50 | |||
| 11 | 363,50 | |||
| 03.12.2024 | 17:20:29,514 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 03.12.2024 | 17:19:36,466 | 4 | 364,30 | |
| 4 | 364,30 | |||
| 4 | 364,30 | |||
| 03.12.2024 | 17:19:32,031 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 03.12.2024 | 17:16:46,361 | 8 | 364,00 | |
| 8 | 364,00 | |||
| 8 | 364,00 | |||
| 03.12.2024 | 17:16:13,021 | 8 | 365,60 | |
| 8 | 365,60 | |||
| 8 | 365,60 | |||
| 03.12.2024 | 17:15:56,338 | 12 | 364,90 | |
| 12 | 364,90 | |||
| 12 | 364,90 | |||
| 03.12.2024 | 17:15:39,424 | 27 | 366,00 | |
| 27 | 366,00 | |||
| 27 | 366,00 | |||
| 03.12.2024 | 17:14:01,848 | 8 | 367,10 | |
| 8 | 367,10 | |||
| 8 | 367,10 | |||
| 03.12.2024 | 17:13:17,615 | 50 | 366,80 | |
| 50 | 366,80 | |||
| 50 | 366,80 | |||
| 03.12.2024 | 17:12:44,975 | 27 | 368,80 | |
| 27 | 368,80 | |||
| 27 | 368,80 | |||
| 03.12.2024 | 17:12:41,565 | 13 | 368,80 | |
| 13 | 368,80 | |||
| 13 | 368,80 | |||
| 03.12.2024 | 17:12:23,329 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 03.12.2024 | 17:11:42,114 | 108 | 369,00 | |
| 108 | 369,00 | |||
| 108 | 369,00 | |||
| 03.12.2024 | 17:11:38,654 | 15 | 368,50 | |
| 15 | 368,50 | |||
| 15 | 368,50 | |||
| 03.12.2024 | 17:11:02,897 | 30 | 369,60 | |
| 30 | 369,60 | |||
| 30 | 369,60 | |||
| 03.12.2024 | 17:10:34,146 | 40 | 367,90 | |
| 40 | 367,90 | |||
| 40 | 367,90 | |||
| 03.12.2024 | 17:10:05,158 | 55 | 367,00 | |
| 55 | 367,00 | |||
| 55 | 367,00 | |||
| 03.12.2024 | 17:09:57,174 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 03.12.2024 | 17:09:21,789 | 15 | 365,70 | |
| 15 | 365,70 | |||
| 15 | 365,70 | |||
| 03.12.2024 | 17:08:39,097 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 03.12.2024 | 17:08:11,037 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 03.12.2024 | 17:05:27,390 | 35 | 363,80 | |
| 35 | 363,80 | |||
| 35 | 363,80 | |||
| 03.12.2024 | 17:05:20,122 | 40 | 364,70 | |
| 40 | 364,70 | |||
| 40 | 364,70 | |||
| 03.12.2024 | 17:05:13,436 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 03.12.2024 | 17:04:31,550 | 9 | 365,30 | |
| 9 | 365,30 | |||
| 9 | 365,30 | |||
| 03.12.2024 | 17:04:09,345 | 55 | 363,30 | |
| 55 | 363,30 | |||
| 55 | 363,30 | |||
| 03.12.2024 | 17:04:09,097 | 4 | 363,10 | |
| 4 | 363,10 | |||
| 4 | 363,10 | |||
| 03.12.2024 | 17:03:27,531 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 03.12.2024 | 17:03:14,750 | 20 | 363,20 | |
| 20 | 363,20 | |||
| 20 | 363,20 | |||
| 03.12.2024 | 17:02:50,551 | 11 | 362,30 | |
| 11 | 362,30 | |||
| 11 | 362,30 | |||
| 03.12.2024 | 17:02:40,605 | 9 | 363,20 | |
| 9 | 363,20 | |||
| 9 | 363,20 | |||
| 03.12.2024 | 17:01:56,303 | 25 | 362,10 | |
| 25 | 362,10 | |||
| 25 | 362,10 | |||
| 03.12.2024 | 17:01:52,728 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 03.12.2024 | 17:00:06,368 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 03.12.2024 | 16:59:07,645 | 2 | 362,20 | |
| 2 | 362,20 | |||
| 2 | 362,20 | |||
| 03.12.2024 | 16:58:50,369 | 15 | 361,00 | |
| 15 | 361,00 | |||
| 15 | 361,00 | |||
| 03.12.2024 | 16:58:28,055 | 150 | 361,10 | |
| 150 | 361,10 | |||
| 150 | 361,10 | |||
| 03.12.2024 | 16:58:02,057 | 20 | 360,40 | |
| 20 | 360,40 | |||
| 20 | 360,40 | |||
| 03.12.2024 | 16:57:29,476 | 60 | 360,20 | |
| 60 | 360,20 | |||
| 60 | 360,20 | |||
| 03.12.2024 | 16:56:45,098 | 10 | 361,90 | |
| 10 | 361,90 | |||
| 10 | 361,90 | |||
| 03.12.2024 | 16:55:59,341 | 7 | 361,40 | |
| 7 | 361,40 | |||
| 7 | 361,40 | |||
| 03.12.2024 | 16:55:52,335 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 03.12.2024 | 16:55:27,564 | 55 | 360,00 | |
| 55 | 360,00 | |||
| 55 | 360,00 | |||
| 03.12.2024 | 16:54:51,729 | 2 | 360,90 | |
| 2 | 360,90 | |||
| 2 | 360,90 | |||
| 03.12.2024 | 16:53:49,259 | 86 | 359,60 | |
| 86 | 359,60 | |||
| 86 | 359,60 | |||
| 03.12.2024 | 16:53:45,650 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 10 | 359,60 | |||
| 03.12.2024 | 16:53:45,595 | 25 | 359,60 | |
| 10 | 359,60 | |||
| 25 | 359,60 | |||
| 10 | 359,60 | |||
| 5 | 359,60 | |||
| 03.12.2024 | 16:53:19,040 | 7 | 360,70 | |
| 7 | 360,70 | |||
| 7 | 360,70 | |||
| 03.12.2024 | 16:53:17,895 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 03.12.2024 | 16:52:42,030 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 03.12.2024 | 16:51:00,928 | 100 | 362,20 | |
| 100 | 362,20 | |||
| 100 | 362,20 | |||
| 03.12.2024 | 16:50:38,179 | 15 | 363,10 | |
| 15 | 363,10 | |||
| 15 | 363,10 | |||
| 03.12.2024 | 16:50:23,342 | 50 | 362,00 | |
| 50 | 362,00 | |||
| 50 | 362,00 | |||
| 03.12.2024 | 16:49:38,693 | 300 | 362,00 | |
| 300 | 362,00 | |||
| 300 | 362,00 | |||
| 03.12.2024 | 16:48:08,131 | 7 | 360,10 | |
| 7 | 360,10 | |||
| 7 | 360,10 | |||
| 03.12.2024 | 16:47:50,683 | 20 | 360,80 | |
| 20 | 360,80 | |||
| 20 | 360,80 | |||
| 03.12.2024 | 16:47:35,569 | 23 | 361,00 | |
| 23 | 361,00 | |||
| 23 | 361,00 | |||
| 03.12.2024 | 16:47:35,457 | 55 | 361,20 | |
| 55 | 361,20 | |||
| 55 | 361,20 | |||
| 03.12.2024 | 16:47:13,613 | 2 | 362,40 | |
| 2 | 362,40 | |||
| 2 | 362,40 | |||
| 03.12.2024 | 16:47:05,252 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 03.12.2024 | 16:46:36,083 | 5 | 361,50 | |
| 5 | 361,50 | |||
| 5 | 361,50 | |||
| 03.12.2024 | 16:46:32,566 | 4 | 362,50 | |
| 4 | 362,50 | |||
| 4 | 362,50 | |||
| 03.12.2024 | 16:46:24,200 | 9 | 362,60 | |
| 9 | 362,60 | |||
| 9 | 362,60 | |||
| 03.12.2024 | 16:46:05,007 | 15 | 363,00 | |
| 15 | 363,00 | |||
| 15 | 363,00 | |||
| 03.12.2024 | 16:46:03,235 | 50 | 363,00 | |
| 50 | 363,00 | |||
| 50 | 363,00 | |||
| 03.12.2024 | 16:42:24,026 | 55 | 365,20 | |
| 55 | 365,20 | |||
| 55 | 365,20 | |||
| 03.12.2024 | 16:41:45,552 | 5 | 366,30 | |
| 2 | 366,30 | |||
| 5 | 366,30 | |||
| 3 | 366,30 | |||
| 03.12.2024 | 16:40:48,480 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 03.12.2024 | 16:40:47,998 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 03.12.2024 | 16:39:36,829 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 03.12.2024 | 16:39:22,019 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 03.12.2024 | 16:38:44,710 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 03.12.2024 | 16:38:33,945 | 9 | 364,80 | |
| 9 | 364,80 | |||
| 9 | 364,80 | |||
| 03.12.2024 | 16:38:18,138 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 03.12.2024 | 16:38:10,129 | 2 | 366,30 | |
| 2 | 366,30 | |||
| 2 | 366,30 | |||
| 03.12.2024 | 16:37:25,776 | 5 | 364,30 | |
| 5 | 364,30 | |||
| 5 | 364,30 | |||
| 03.12.2024 | 16:37:01,367 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 03.12.2024 | 16:35:14,707 | 20 | 363,70 | |
| 20 | 363,70 | |||
| 20 | 363,70 | |||
| 03.12.2024 | 16:35:14,072 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 03.12.2024 | 16:35:06,483 | 71 | 363,60 | |
| 71 | 363,60 | |||
| 71 | 363,60 | |||
| 03.12.2024 | 16:35:06,379 | 9 | 363,10 | |
| 9 | 363,10 | |||
| 9 | 363,10 | |||
| 03.12.2024 | 16:35:06,254 | 25 | 363,40 | |
| 25 | 363,40 | |||
| 25 | 363,40 | |||
| 03.12.2024 | 16:34:11,286 | 23 | 364,00 | |
| 23 | 364,00 | |||
| 23 | 364,00 | |||
| 03.12.2024 | 16:32:47,358 | 7 | 365,40 | |
| 7 | 365,40 | |||
| 7 | 365,40 | |||
| 03.12.2024 | 16:32:27,988 | 100 | 365,70 | |
| 100 | 365,70 | |||
| 100 | 365,70 | |||
| 03.12.2024 | 16:31:30,441 | 14 | 366,40 | |
| 14 | 366,40 | |||
| 14 | 366,40 | |||
| 03.12.2024 | 16:31:03,427 | 171 | 366,50 | |
| 171 | 366,50 | |||
| 171 | 366,50 | |||
| 03.12.2024 | 16:30:22,873 | 8 | 366,40 | |
| 8 | 366,40 | |||
| 8 | 366,40 | |||
| 03.12.2024 | 16:30:04,138 | 50 | 365,00 | |
| 50 | 365,00 | |||
| 50 | 365,00 | |||
| 03.12.2024 | 16:30:03,861 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 03.12.2024 | 16:29:30,091 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 03.12.2024 | 16:27:20,652 | 4 | 364,00 | |
| 4 | 364,00 | |||
| 4 | 364,00 | |||
| 03.12.2024 | 16:27:11,011 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 03.12.2024 | 16:26:51,123 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 03.12.2024 | 16:26:31,428 | 100 | 364,10 | |
| 100 | 364,10 | |||
| 100 | 364,10 | |||
| 03.12.2024 | 16:26:31,362 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 03.12.2024 | 16:25:57,880 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 03.12.2024 | 16:25:44,497 | 40 | 366,40 | |
| 40 | 366,40 | |||
| 40 | 366,40 | |||
| 03.12.2024 | 16:25:39,742 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 03.12.2024 | 16:25:34,006 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 03.12.2024 | 16:25:12,528 | 65 | 368,90 | |
| 65 | 368,90 | |||
| 65 | 368,90 | |||
| 03.12.2024 | 16:24:48,012 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 03.12.2024 | 16:23:52,362 | 4 | 367,60 | |
| 4 | 367,60 | |||
| 4 | 367,60 | |||
| 03.12.2024 | 16:23:25,508 | 12 | 368,80 | |
| 12 | 368,80 | |||
| 12 | 368,80 | |||
| 03.12.2024 | 16:23:24,308 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 03.12.2024 | 16:23:12,148 | 18 | 367,70 | |
| 18 | 367,70 | |||
| 18 | 367,70 | |||
| 03.12.2024 | 16:23:09,483 | 52 | 367,40 | |
| 52 | 367,40 | |||
| 50 | 367,40 | |||
| 2 | 367,40 | |||
| 03.12.2024 | 16:22:58,796 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 03.12.2024 | 16:22:20,238 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 03.12.2024 | 16:21:54,707 | 2 | 364,40 | |
| 2 | 364,40 | |||
| 2 | 364,40 | |||
| 03.12.2024 | 16:21:17,092 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 03.12.2024 | 16:20:34,813 | 4 | 364,00 | |
| 4 | 364,00 | |||
| 4 | 364,00 | |||
| 03.12.2024 | 16:20:34,600 | 50 | 364,30 | |
| 50 | 364,30 | |||
| 50 | 364,30 | |||
| 03.12.2024 | 16:19:54,744 | 65 | 364,30 | |
| 65 | 364,30 | |||
| 65 | 364,30 | |||
| 03.12.2024 | 16:19:28,299 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 03.12.2024 | 16:19:28,180 | 30 | 364,10 | |
| 5 | 364,10 | |||
| 30 | 364,10 | |||
| 25 | 364,10 | |||
| 03.12.2024 | 16:19:14,380 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 03.12.2024 | 16:18:36,287 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 03.12.2024 | 16:18:19,018 | 250 | 366,00 | |
| 250 | 366,00 | |||
| 250 | 366,00 | |||
| 03.12.2024 | 16:18:10,076 | 300 | 366,50 | |
| 8 | 366,50 | |||
| 300 | 366,50 | |||
| 292 | 366,50 | |||
| 03.12.2024 | 16:18:00,795 | 600 | 366,60 | |
| 600 | 366,60 | |||
| 600 | 366,60 | |||
| 03.12.2024 | 16:17:05,414 | 14 | 366,60 | |
| 14 | 366,60 | |||
| 14 | 366,60 | |||
| 03.12.2024 | 16:15:47,230 | 31 | 366,00 | |
| 31 | 366,00 | |||
| 31 | 366,00 | |||
| 03.12.2024 | 16:15:29,743 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 03.12.2024 | 16:15:16,072 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 03.12.2024 | 16:15:14,231 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 03.12.2024 | 16:15:10,172 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 03.12.2024 | 16:14:57,965 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 03.12.2024 | 16:14:26,974 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 03.12.2024 | 16:14:16,601 | 14 | 367,80 | |
| 14 | 367,80 | |||
| 14 | 367,80 | |||
| 03.12.2024 | 16:13:51,746 | 14 | 367,20 | |
| 14 | 367,20 | |||
| 14 | 367,20 | |||
| 03.12.2024 | 16:13:49,234 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 03.12.2024 | 16:13:28,367 | 4 | 367,10 | |
| 4 | 367,10 | |||
| 4 | 367,10 | |||
| 03.12.2024 | 16:13:17,324 | 421 | 369,20 | |
| 421 | 369,20 | |||
| 417 | 369,20 | |||
| 4 | 369,20 | |||
| 03.12.2024 | 16:12:55,272 | 300 | 370,00 | |
| 300 | 370,00 | |||
| 300 | 370,00 | |||
| 03.12.2024 | 16:12:29,137 | 8 | 370,90 | |
| 8 | 370,90 | |||
| 8 | 370,90 | |||
| 03.12.2024 | 16:12:26,524 | 4 | 370,90 | |
| 4 | 370,90 | |||
| 4 | 370,90 | |||
| 03.12.2024 | 16:11:49,673 | 6 | 371,30 | |
| 6 | 371,30 | |||
| 6 | 371,30 | |||
| 03.12.2024 | 16:11:33,519 | 45 | 370,70 | |
| 45 | 370,70 | |||
| 45 | 370,70 | |||
| 03.12.2024 | 16:11:08,947 | 25 | 371,10 | |
| 25 | 371,10 | |||
| 25 | 371,10 | |||
| 03.12.2024 | 16:11:04,788 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 03.12.2024 | 16:10:46,396 | 87 | 369,70 | |
| 87 | 369,70 | |||
| 87 | 369,70 | |||
| 03.12.2024 | 16:10:27,479 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 03.12.2024 | 16:10:08,135 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 03.12.2024 | 16:09:46,512 | 6 | 367,50 | |
| 6 | 367,50 | |||
| 6 | 367,50 | |||
| 03.12.2024 | 16:09:46,454 | 23 | 367,50 | |
| 23 | 367,50 | |||
| 23 | 367,50 | |||
| 03.12.2024 | 16:09:28,718 | 200 | 370,00 | |
| 200 | 370,00 | |||
| 200 | 370,00 | |||
| 03.12.2024 | 16:08:51,657 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 03.12.2024 | 16:08:45,854 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 03.12.2024 | 16:08:37,907 | 100 | 372,60 | |
| 100 | 372,60 | |||
| 100 | 372,60 | |||
| 03.12.2024 | 16:08:34,818 | 30 | 371,10 | |
| 30 | 371,10 | |||
| 30 | 371,10 | |||
| 03.12.2024 | 16:08:32,361 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 03.12.2024 | 16:08:27,190 | 80 | 371,10 | |
| 80 | 371,10 | |||
| 80 | 371,10 | |||
| 03.12.2024 | 16:08:24,942 | 14 | 371,60 | |
| 14 | 371,60 | |||
| 14 | 371,60 | |||
| 03.12.2024 | 16:08:24,815 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 03.12.2024 | 16:08:04,313 | 65 | 374,30 | |
| 65 | 374,30 | |||
| 65 | 374,30 | |||
| 03.12.2024 | 16:08:00,172 | 24 | 373,20 | |
| 24 | 373,20 | |||
| 24 | 373,20 | |||
| 03.12.2024 | 16:07:54,372 | 300 | 373,20 | |
| 300 | 373,20 | |||
| 300 | 373,20 | |||
| 03.12.2024 | 16:07:53,565 | 74 | 373,00 | |
| 74 | 373,00 | |||
| 74 | 373,00 | |||
| 03.12.2024 | 16:07:46,758 | 26 | 372,90 | |
| 26 | 372,90 | |||
| 26 | 372,90 | |||
| 03.12.2024 | 16:07:44,250 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 03.12.2024 | 16:07:40,047 | 25 | 372,20 | |
| 25 | 372,20 | |||
| 25 | 372,20 | |||
| 03.12.2024 | 16:07:37,376 | 25 | 372,00 | |
| 25 | 372,00 | |||
| 25 | 372,00 | |||
| 03.12.2024 | 16:07:35,414 | 2 | 372,70 | |
| 2 | 372,70 | |||
| 2 | 372,70 | |||
| 03.12.2024 | 16:07:27,197 | 27 | 371,60 | |
| 27 | 371,60 | |||
| 27 | 371,60 | |||
| 03.12.2024 | 16:07:18,037 | 75 | 371,00 | |
| 45 | 371,00 | |||
| 75 | 371,00 | |||
| 30 | 371,00 | |||
| 03.12.2024 | 16:07:12,413 | 100 | 370,80 | |
| 100 | 370,80 | |||
| 100 | 370,80 | |||
| 03.12.2024 | 16:07:02,229 | 375 | 370,00 | |
| 375 | 370,00 | |||
| 375 | 370,00 | |||
| 03.12.2024 | 16:06:47,444 | 111 | 370,00 | |
| 30 | 370,00 | |||
| 20 | 370,00 | |||
| 111 | 370,00 | |||
| 2 | 370,00 | |||
| 12 | 370,00 | |||
| 2 | 370,00 | |||
| 5 | 370,00 | |||
| 40 | 370,00 | |||
| 03.12.2024 | 16:06:20,204 | 250 | 368,60 | |
| 250 | 368,60 | |||
| 250 | 368,60 | |||
| 03.12.2024 | 16:06:13,927 | 10 | 369,90 | |
| 9 | 369,90 | |||
| 1 | 369,90 | |||
| 10 | 369,90 | |||
| 03.12.2024 | 16:06:04,142 | 39 | 369,50 | |
| 39 | 369,50 | |||
| 39 | 369,50 | |||
| 03.12.2024 | 16:05:43,385 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 03.12.2024 | 16:05:38,186 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 03.12.2024 | 16:05:30,170 | 27 | 369,10 | |
| 27 | 369,10 | |||
| 27 | 369,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Super Micro Computer Inc.
Bid: 39,13 / Ask: 39,28
Umsatz: 63 364 TEUR -
Tesla Inc.
Bid: 332,20 / Ask: 332,50
Umsatz: 36 406 TEUR -
Nvidia Corp.
Bid: 132,20 / Ask: 132,32
Umsatz: 26 917 TEUR -
Rheinmetall AG
Bid: 633,60 / Ask: 636,80
Umsatz: 25 401 TEUR -
MicroStrategy Inc.
Bid: 361,10 / Ask: 361,80
Umsatz: 22 035 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.12.2024 @ 19:58:13
Letzte Aktualisierung:
03.12.2024 @ 19:58:13