Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
686
2426
95,7113
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 11:20:40,253 | 5 | 100,8449 | |
| 5 | 100,8449 | |||
| 5 | 100,8449 | |||
| 04.04.2025 | 11:19:24,381 | 700 | 100,8351 | |
| 700 | 100,8351 | |||
| 700 | 100,8351 | |||
| 04.04.2025 | 11:18:54,859 | 5 | 100,8599 | |
| 5 | 100,8599 | |||
| 5 | 100,8599 | |||
| 04.04.2025 | 11:18:43,934 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 04.04.2025 | 11:18:36,506 | 41 | 100,8451 | |
| 41 | 100,8451 | |||
| 41 | 100,8451 | |||
| 04.04.2025 | 11:18:18,924 | 44 | 100,8651 | |
| 44 | 100,8651 | |||
| 44 | 100,8651 | |||
| 04.04.2025 | 11:18:14,484 | 1 | 100,9499 | |
| 1 | 100,9499 | |||
| 1 | 100,9499 | |||
| 04.04.2025 | 11:18:12,352 | 2 | 100,9499 | |
| 2 | 100,9499 | |||
| 2 | 100,9499 | |||
| 04.04.2025 | 11:18:09,339 | 15 | 100,9649 | |
| 15 | 100,9649 | |||
| 15 | 100,9649 | |||
| 04.04.2025 | 11:17:35,123 | 100 | 100,9899 | |
| 100 | 100,9899 | |||
| 100 | 100,9899 | |||
| 04.04.2025 | 11:16:29,137 | 126 | 100,90 | |
| 126 | 100,90 | |||
| 126 | 100,90 | |||
| 04.04.2025 | 11:16:13,462 | 19 | 100,9099 | |
| 19 | 100,9099 | |||
| 19 | 100,9099 | |||
| 04.04.2025 | 11:16:04,775 | 24 | 100,9099 | |
| 24 | 100,9099 | |||
| 24 | 100,9099 | |||
| 04.04.2025 | 11:16:03,166 | 12 | 100,9099 | |
| 12 | 100,9099 | |||
| 12 | 100,9099 | |||
| 04.04.2025 | 11:15:36,573 | 215 | 100,8251 | |
| 215 | 100,8251 | |||
| 215 | 100,8251 | |||
| 04.04.2025 | 11:15:00,997 | 10 | 100,8599 | |
| 10 | 100,8599 | |||
| 10 | 100,8599 | |||
| 04.04.2025 | 11:14:32,262 | 720 | 100,8151 | |
| 720 | 100,8151 | |||
| 720 | 100,8151 | |||
| 04.04.2025 | 11:13:34,769 | 188 | 100,7951 | |
| 188 | 100,7951 | |||
| 188 | 100,7951 | |||
| 04.04.2025 | 11:12:18,451 | 40 | 100,7951 | |
| 40 | 100,7951 | |||
| 40 | 100,7951 | |||
| 04.04.2025 | 11:11:51,686 | 30 | 100,7951 | |
| 30 | 100,7951 | |||
| 30 | 100,7951 | |||
| 04.04.2025 | 11:11:02,651 | 2 | 100,8499 | |
| 2 | 100,8499 | |||
| 2 | 100,8499 | |||
| 04.04.2025 | 11:08:56,975 | 330 | 100,7701 | |
| 330 | 100,7701 | |||
| 330 | 100,7701 | |||
| 04.04.2025 | 11:07:51,027 | 1 | 100,7601 | |
| 1 | 100,7601 | |||
| 1 | 100,7601 | |||
| 04.04.2025 | 11:06:41,650 | 150 | 100,7051 | |
| 150 | 100,7051 | |||
| 150 | 100,7051 | |||
| 04.04.2025 | 11:06:32,191 | 100 | 100,6951 | |
| 100 | 100,6951 | |||
| 100 | 100,6951 | |||
| 04.04.2025 | 11:06:21,442 | 12 | 100,7549 | |
| 12 | 100,7549 | |||
| 12 | 100,7549 | |||
| 04.04.2025 | 11:06:11,014 | 7 | 100,7849 | |
| 7 | 100,7849 | |||
| 7 | 100,7849 | |||
| 04.04.2025 | 11:05:29,529 | 232 | 100,7501 | |
| 232 | 100,7501 | |||
| 232 | 100,7501 | |||
| 04.04.2025 | 11:05:15,764 | 100 | 100,7551 | |
| 100 | 100,7551 | |||
| 100 | 100,7551 | |||
| 04.04.2025 | 11:05:05,781 | 84 | 100,7701 | |
| 84 | 100,7701 | |||
| 84 | 100,7701 | |||
| 04.04.2025 | 11:04:54,766 | 4 | 100,8299 | |
| 4 | 100,8299 | |||
| 4 | 100,8299 | |||
| 04.04.2025 | 11:04:20,665 | 9 | 100,8099 | |
| 9 | 100,8099 | |||
| 9 | 100,8099 | |||
| 04.04.2025 | 11:03:43,623 | 19 | 100,75 | |
| 19 | 100,75 | |||
| 19 | 100,75 | |||
| 04.04.2025 | 11:03:37,583 | 5 | 100,7749 | |
| 5 | 100,7749 | |||
| 5 | 100,7749 | |||
| 04.04.2025 | 11:02:37,628 | 12 | 100,7449 | |
| 12 | 100,7449 | |||
| 12 | 100,7449 | |||
| 04.04.2025 | 11:02:32,016 | 1 | 100,7449 | |
| 1 | 100,7449 | |||
| 1 | 100,7449 | |||
| 04.04.2025 | 11:02:27,042 | 9 | 100,7399 | |
| 9 | 100,7399 | |||
| 9 | 100,7399 | |||
| 04.04.2025 | 11:02:10,090 | 20 | 100,6801 | |
| 20 | 100,6801 | |||
| 20 | 100,6801 | |||
| 04.04.2025 | 11:01:43,594 | 9 | 100,7849 | |
| 9 | 100,7849 | |||
| 9 | 100,7849 | |||
| 04.04.2025 | 11:01:28,565 | 99 | 100,7351 | |
| 99 | 100,7351 | |||
| 99 | 100,7351 | |||
| 04.04.2025 | 11:01:03,900 | 180 | 100,7051 | |
| 180 | 100,7051 | |||
| 180 | 100,7051 | |||
| 04.04.2025 | 11:00:51,486 | 19 | 100,8249 | |
| 19 | 100,8249 | |||
| 19 | 100,8249 | |||
| 04.04.2025 | 11:00:51,040 | 20 | 100,8249 | |
| 20 | 100,8249 | |||
| 20 | 100,8249 | |||
| 04.04.2025 | 11:00:34,310 | 51 | 100,7551 | |
| 51 | 100,7551 | |||
| 51 | 100,7551 | |||
| 04.04.2025 | 10:59:48,696 | 2 | 100,7051 | |
| 2 | 100,7051 | |||
| 2 | 100,7051 | |||
| 04.04.2025 | 10:59:29,487 | 12 | 100,7451 | |
| 12 | 100,7451 | |||
| 12 | 100,7451 | |||
| 04.04.2025 | 10:59:23,306 | 259 | 100,7301 | |
| 259 | 100,7301 | |||
| 259 | 100,7301 | |||
| 04.04.2025 | 10:58:59,374 | 80 | 100,6801 | |
| 80 | 100,6801 | |||
| 80 | 100,6801 | |||
| 04.04.2025 | 10:58:32,430 | 10 | 100,7449 | |
| 10 | 100,7449 | |||
| 10 | 100,7449 | |||
| 04.04.2025 | 10:58:01,041 | 24 | 100,7799 | |
| 24 | 100,7799 | |||
| 24 | 100,7799 | |||
| 04.04.2025 | 10:57:08,761 | 25 | 100,7401 | |
| 25 | 100,7401 | |||
| 25 | 100,7401 | |||
| 04.04.2025 | 10:57:02,606 | 6 | 100,8099 | |
| 6 | 100,8099 | |||
| 6 | 100,8099 | |||
| 04.04.2025 | 10:57:02,012 | 29 | 100,8099 | |
| 29 | 100,8099 | |||
| 29 | 100,8099 | |||
| 04.04.2025 | 10:56:05,931 | 19 | 100,80 | |
| 19 | 100,80 | |||
| 19 | 100,80 | |||
| 04.04.2025 | 10:55:53,693 | 200 | 100,7601 | |
| 200 | 100,7601 | |||
| 200 | 100,7601 | |||
| 04.04.2025 | 10:55:04,206 | 30 | 100,9049 | |
| 30 | 100,9049 | |||
| 30 | 100,9049 | |||
| 04.04.2025 | 10:54:54,774 | 4 | 100,9049 | |
| 4 | 100,9049 | |||
| 4 | 100,9049 | |||
| 04.04.2025 | 10:54:44,287 | 196 | 100,8701 | |
| 5 | 100,8701 | |||
| 191 | 100,8701 | |||
| 196 | 100,8701 | |||
| 04.04.2025 | 10:53:38,055 | 20 | 100,8949 | |
| 20 | 100,8949 | |||
| 20 | 100,8949 | |||
| 04.04.2025 | 10:53:18,520 | 200 | 100,8999 | |
| 200 | 100,8999 | |||
| 200 | 100,8999 | |||
| 04.04.2025 | 10:53:12,200 | 90 | 100,8899 | |
| 90 | 100,8899 | |||
| 90 | 100,8899 | |||
| 04.04.2025 | 10:52:58,204 | 14 | 100,8001 | |
| 14 | 100,8001 | |||
| 14 | 100,8001 | |||
| 04.04.2025 | 10:52:54,367 | 207 | 100,8001 | |
| 207 | 100,8001 | |||
| 207 | 100,8001 | |||
| 04.04.2025 | 10:52:33,704 | 100 | 100,8899 | |
| 100 | 100,8899 | |||
| 100 | 100,8899 | |||
| 04.04.2025 | 10:52:25,336 | 11 | 100,8849 | |
| 11 | 100,8849 | |||
| 11 | 100,8849 | |||
| 04.04.2025 | 10:52:16,223 | 50 | 100,8849 | |
| 50 | 100,8849 | |||
| 50 | 100,8849 | |||
| 04.04.2025 | 10:51:38,943 | 800 | 100,8352 | |
| 800 | 100,8352 | |||
| 800 | 100,8352 | |||
| 04.04.2025 | 10:51:04,862 | 28 | 100,8549 | |
| 28 | 100,8549 | |||
| 28 | 100,8549 | |||
| 04.04.2025 | 10:50:54,426 | 5 | 100,8749 | |
| 5 | 100,8749 | |||
| 5 | 100,8749 | |||
| 04.04.2025 | 10:50:28,240 | 4 | 100,8449 | |
| 4 | 100,8449 | |||
| 4 | 100,8449 | |||
| 04.04.2025 | 10:50:03,850 | 3 | 100,8749 | |
| 3 | 100,8749 | |||
| 3 | 100,8749 | |||
| 04.04.2025 | 10:49:30,937 | 545 | 100,8051 | |
| 545 | 100,8051 | |||
| 545 | 100,8051 | |||
| 04.04.2025 | 10:49:08,116 | 30 | 100,8549 | |
| 30 | 100,8549 | |||
| 30 | 100,8549 | |||
| 04.04.2025 | 10:48:59,675 | 250 | 100,8349 | |
| 250 | 100,8349 | |||
| 250 | 100,8349 | |||
| 04.04.2025 | 10:48:53,073 | 25 | 100,7851 | |
| 25 | 100,7851 | |||
| 25 | 100,7851 | |||
| 04.04.2025 | 10:48:16,087 | 100 | 100,7451 | |
| 100 | 100,7451 | |||
| 100 | 100,7451 | |||
| 04.04.2025 | 10:46:50,739 | 14 | 100,7251 | |
| 14 | 100,7251 | |||
| 14 | 100,7251 | |||
| 04.04.2025 | 10:46:12,644 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 04.04.2025 | 10:45:31,667 | 100 | 100,7251 | |
| 100 | 100,7251 | |||
| 100 | 100,7251 | |||
| 04.04.2025 | 10:45:04,904 | 198 | 100,8049 | |
| 198 | 100,8049 | |||
| 198 | 100,8049 | |||
| 04.04.2025 | 10:44:42,423 | 2 | 100,8049 | |
| 2 | 100,8049 | |||
| 2 | 100,8049 | |||
| 04.04.2025 | 10:44:37,551 | 20 | 100,8049 | |
| 20 | 100,8049 | |||
| 20 | 100,8049 | |||
| 04.04.2025 | 10:44:26,951 | 20 | 100,7949 | |
| 20 | 100,7949 | |||
| 20 | 100,7949 | |||
| 04.04.2025 | 10:44:13,443 | 115 | 100,7949 | |
| 115 | 100,7949 | |||
| 115 | 100,7949 | |||
| 04.04.2025 | 10:44:07,313 | 151 | 100,7251 | |
| 151 | 100,7251 | |||
| 151 | 100,7251 | |||
| 04.04.2025 | 10:43:23,193 | 9 | 100,6801 | |
| 9 | 100,6801 | |||
| 9 | 100,6801 | |||
| 04.04.2025 | 10:41:30,069 | 15 | 100,8749 | |
| 15 | 100,8749 | |||
| 15 | 100,8749 | |||
| 04.04.2025 | 10:40:45,588 | 2 | 100,8499 | |
| 2 | 100,8499 | |||
| 2 | 100,8499 | |||
| 04.04.2025 | 10:40:35,367 | 157 | 100,7801 | |
| 157 | 100,7801 | |||
| 157 | 100,7801 | |||
| 04.04.2025 | 10:39:34,557 | 20 | 100,7949 | |
| 20 | 100,7949 | |||
| 20 | 100,7949 | |||
| 04.04.2025 | 10:39:30,734 | 4 | 100,7401 | |
| 4 | 100,7401 | |||
| 4 | 100,7401 | |||
| 04.04.2025 | 10:37:44,198 | 49 | 100,8099 | |
| 49 | 100,8099 | |||
| 49 | 100,8099 | |||
| 04.04.2025 | 10:37:43,901 | 50 | 100,8149 | |
| 50 | 100,8149 | |||
| 50 | 100,8149 | |||
| 04.04.2025 | 10:37:15,901 | 12 | 100,6901 | |
| 12 | 100,6901 | |||
| 12 | 100,6901 | |||
| 04.04.2025 | 10:36:48,599 | 2 | 100,6951 | |
| 2 | 100,6951 | |||
| 2 | 100,6951 | |||
| 04.04.2025 | 10:36:48,018 | 674 | 100,8149 | |
| 674 | 100,8149 | |||
| 674 | 100,8149 | |||
| 04.04.2025 | 10:35:27,895 | 25 | 100,6801 | |
| 25 | 100,6801 | |||
| 25 | 100,6801 | |||
| 04.04.2025 | 10:35:21,210 | 2 | 100,8299 | |
| 2 | 100,8299 | |||
| 2 | 100,8299 | |||
| 04.04.2025 | 10:35:19,602 | 27 | 100,8299 | |
| 27 | 100,8299 | |||
| 27 | 100,8299 | |||
| 04.04.2025 | 10:34:59,979 | 9 | 100,6901 | |
| 9 | 100,6901 | |||
| 9 | 100,6901 | |||
| 04.04.2025 | 10:34:37,580 | 58 | 100,7353 | |
| 58 | 100,7353 | |||
| 58 | 100,7353 | |||
| 04.04.2025 | 10:34:35,504 | 300 | 100,7353 | |
| 300 | 100,7353 | |||
| 300 | 100,7353 | |||
| 04.04.2025 | 10:33:17,141 | 13 | 100,9099 | |
| 13 | 100,9099 | |||
| 13 | 100,9099 | |||
| 04.04.2025 | 10:32:50,661 | 320 | 100,7901 | |
| 320 | 100,7901 | |||
| 320 | 100,7901 | |||
| 04.04.2025 | 10:32:38,326 | 100 | 100,9299 | |
| 100 | 100,9299 | |||
| 100 | 100,9299 | |||
| 04.04.2025 | 10:32:38,262 | 30 | 100,9299 | |
| 30 | 100,9299 | |||
| 30 | 100,9299 | |||
| 04.04.2025 | 10:32:10,496 | 20 | 100,9299 | |
| 20 | 100,9299 | |||
| 20 | 100,9299 | |||
| 04.04.2025 | 10:32:02,131 | 50 | 100,9299 | |
| 50 | 100,9299 | |||
| 50 | 100,9299 | |||
| 04.04.2025 | 10:31:20,525 | 56 | 100,8243 | |
| 48 | 100,8243 | |||
| 8 | 100,8243 | |||
| 56 | 100,8243 | |||
| 04.04.2025 | 10:31:01,306 | 11 | 100,9749 | |
| 11 | 100,9749 | |||
| 11 | 100,9749 | |||
| 04.04.2025 | 10:30:51,815 | 3 | 100,9849 | |
| 3 | 100,9849 | |||
| 3 | 100,9849 | |||
| 04.04.2025 | 10:30:49,940 | 50 | 100,9849 | |
| 50 | 100,9849 | |||
| 50 | 100,9849 | |||
| 04.04.2025 | 10:30:28,447 | 49 | 101,0849 | |
| 49 | 101,0849 | |||
| 49 | 101,0849 | |||
| 04.04.2025 | 10:29:10,437 | 45 | 100,9551 | |
| 45 | 100,9551 | |||
| 45 | 100,9551 | |||
| 04.04.2025 | 10:29:02,556 | 5 | 101,0599 | |
| 5 | 101,0599 | |||
| 5 | 101,0599 | |||
| 04.04.2025 | 10:28:42,900 | 35 | 101,0101 | |
| 35 | 101,0101 | |||
| 35 | 101,0101 | |||
| 04.04.2025 | 10:28:35,227 | 62 | 101,0101 | |
| 62 | 101,0101 | |||
| 62 | 101,0101 | |||
| 04.04.2025 | 10:28:19,426 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 04.04.2025 | 10:26:17,667 | 5 | 101,0249 | |
| 5 | 101,0249 | |||
| 5 | 101,0249 | |||
| 04.04.2025 | 10:25:54,758 | 10 | 101,0649 | |
| 10 | 101,0649 | |||
| 10 | 101,0649 | |||
| 04.04.2025 | 10:25:21,150 | 2 | 101,0599 | |
| 2 | 101,0599 | |||
| 2 | 101,0599 | |||
| 04.04.2025 | 10:25:09,126 | 128 | 101,0249 | |
| 128 | 101,0249 | |||
| 128 | 101,0249 | |||
| 04.04.2025 | 10:24:39,060 | 2 | 100,9351 | |
| 2 | 100,9351 | |||
| 2 | 100,9351 | |||
| 04.04.2025 | 10:24:28,094 | 5 | 100,9849 | |
| 5 | 100,9849 | |||
| 5 | 100,9849 | |||
| 04.04.2025 | 10:23:58,346 | 2 | 101,0349 | |
| 2 | 101,0349 | |||
| 2 | 101,0349 | |||
| 04.04.2025 | 10:23:57,032 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 04.04.2025 | 10:23:39,063 | 15 | 100,9501 | |
| 15 | 100,9501 | |||
| 15 | 100,9501 | |||
| 04.04.2025 | 10:23:26,619 | 10 | 101,0449 | |
| 10 | 101,0449 | |||
| 10 | 101,0449 | |||
| 04.04.2025 | 10:23:24,671 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 04.04.2025 | 10:23:18,477 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 04.04.2025 | 10:23:09,291 | 428 | 100,9651 | |
| 428 | 100,9651 | |||
| 428 | 100,9651 | |||
| 04.04.2025 | 10:23:07,780 | 4 | 101,0449 | |
| 4 | 101,0449 | |||
| 4 | 101,0449 | |||
| 04.04.2025 | 10:22:48,620 | 48 | 100,9949 | |
| 48 | 100,9949 | |||
| 48 | 100,9949 | |||
| 04.04.2025 | 10:22:42,008 | 2 | 100,9949 | |
| 2 | 100,9949 | |||
| 2 | 100,9949 | |||
| 04.04.2025 | 10:22:20,453 | 22 | 100,9301 | |
| 22 | 100,9301 | |||
| 22 | 100,9301 | |||
| 04.04.2025 | 10:22:10,007 | 220 | 100,9151 | |
| 220 | 100,9151 | |||
| 220 | 100,9151 | |||
| 04.04.2025 | 10:21:54,666 | 108 | 100,9401 | |
| 108 | 100,9401 | |||
| 108 | 100,9401 | |||
| 04.04.2025 | 10:21:17,300 | 60 | 100,9301 | |
| 60 | 100,9301 | |||
| 60 | 100,9301 | |||
| 04.04.2025 | 10:20:12,791 | 9 | 100,9201 | |
| 9 | 100,9201 | |||
| 9 | 100,9201 | |||
| 04.04.2025 | 10:20:09,778 | 5 | 100,9949 | |
| 5 | 100,9949 | |||
| 5 | 100,9949 | |||
| 04.04.2025 | 10:19:41,683 | 2 | 100,8251 | |
| 2 | 100,8251 | |||
| 2 | 100,8251 | |||
| 04.04.2025 | 10:19:30,404 | 20 | 100,9049 | |
| 20 | 100,9049 | |||
| 20 | 100,9049 | |||
| 04.04.2025 | 10:19:25,511 | 48 | 100,8251 | |
| 48 | 100,8251 | |||
| 48 | 100,8251 | |||
| 04.04.2025 | 10:19:19,072 | 548 | 100,8251 | |
| 548 | 100,8251 | |||
| 548 | 100,8251 | |||
| 04.04.2025 | 10:19:18,249 | 150 | 100,9049 | |
| 150 | 100,9049 | |||
| 150 | 100,9049 | |||
| 04.04.2025 | 10:18:56,678 | 4 | 100,8251 | |
| 4 | 100,8251 | |||
| 4 | 100,8251 | |||
| 04.04.2025 | 10:18:48,359 | 40 | 100,8251 | |
| 40 | 100,8251 | |||
| 40 | 100,8251 | |||
| 04.04.2025 | 10:18:44,454 | 500 | 100,8251 | |
| 500 | 100,8251 | |||
| 500 | 100,8251 | |||
| 04.04.2025 | 10:18:23,926 | 20 | 100,8849 | |
| 20 | 100,8849 | |||
| 20 | 100,8849 | |||
| 04.04.2025 | 10:17:47,623 | 36 | 100,7451 | |
| 36 | 100,7451 | |||
| 36 | 100,7451 | |||
| 04.04.2025 | 10:16:42,610 | 6 | 100,8199 | |
| 6 | 100,8199 | |||
| 6 | 100,8199 | |||
| 04.04.2025 | 10:15:35,020 | 21 | 100,8099 | |
| 21 | 100,8099 | |||
| 21 | 100,8099 | |||
| 04.04.2025 | 10:15:34,427 | 175 | 100,7651 | |
| 175 | 100,7651 | |||
| 145 | 100,7651 | |||
| 30 | 100,7651 | |||
| 04.04.2025 | 10:15:03,240 | 10 | 100,8299 | |
| 10 | 100,8299 | |||
| 10 | 100,8299 | |||
| 04.04.2025 | 10:14:39,085 | 29 | 100,8899 | |
| 29 | 100,8899 | |||
| 29 | 100,8899 | |||
| 04.04.2025 | 10:14:24,916 | 25 | 100,8849 | |
| 25 | 100,8849 | |||
| 25 | 100,8849 | |||
| 04.04.2025 | 10:14:17,289 | 197 | 100,90 | |
| 197 | 100,90 | |||
| 197 | 100,90 | |||
| 04.04.2025 | 10:13:48,938 | 19 | 100,9249 | |
| 19 | 100,9249 | |||
| 19 | 100,9249 | |||
| 04.04.2025 | 10:13:36,982 | 25 | 100,9349 | |
| 25 | 100,9349 | |||
| 25 | 100,9349 | |||
| 04.04.2025 | 10:12:42,308 | 50 | 100,9249 | |
| 50 | 100,9249 | |||
| 50 | 100,9249 | |||
| 04.04.2025 | 10:12:25,839 | 50 | 100,8899 | |
| 50 | 100,8899 | |||
| 50 | 100,8899 | |||
| 04.04.2025 | 10:11:28,035 | 70 | 100,8999 | |
| 70 | 100,8999 | |||
| 70 | 100,8999 | |||
| 04.04.2025 | 10:10:41,072 | 9 | 100,9349 | |
| 9 | 100,9349 | |||
| 9 | 100,9349 | |||
| 04.04.2025 | 10:10:08,580 | 1 918 | 100,8451 | |
| 1 918 | 100,8451 | |||
| 1 918 | 100,8451 | |||
| 04.04.2025 | 10:09:45,429 | 20 | 100,9499 | |
| 20 | 100,9499 | |||
| 20 | 100,9499 | |||
| 04.04.2025 | 10:08:43,178 | 10 | 100,8849 | |
| 10 | 100,8849 | |||
| 10 | 100,8849 | |||
| 04.04.2025 | 10:08:17,662 | 25 | 100,8849 | |
| 25 | 100,8849 | |||
| 25 | 100,8849 | |||
| 04.04.2025 | 10:08:09,830 | 60 | 100,8051 | |
| 60 | 100,8051 | |||
| 60 | 100,8051 | |||
| 04.04.2025 | 10:08:02,262 | 12 | 100,8999 | |
| 12 | 100,8999 | |||
| 12 | 100,8999 | |||
| 04.04.2025 | 10:07:23,396 | 7 | 100,8451 | |
| 7 | 100,8451 | |||
| 7 | 100,8451 | |||
| 04.04.2025 | 10:06:47,937 | 10 | 100,8451 | |
| 10 | 100,8451 | |||
| 10 | 100,8451 | |||
| 04.04.2025 | 10:05:51,069 | 10 | 100,9249 | |
| 10 | 100,9249 | |||
| 10 | 100,9249 | |||
| 04.04.2025 | 10:04:51,550 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 04.04.2025 | 10:04:10,987 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 04.04.2025 | 10:03:56,916 | 50 | 101,0051 | |
| 50 | 101,0051 | |||
| 50 | 101,0051 | |||
| 04.04.2025 | 10:03:50,267 | 8 | 101,0799 | |
| 8 | 101,0799 | |||
| 8 | 101,0799 | |||
| 04.04.2025 | 10:02:58,754 | 10 | 101,0249 | |
| 10 | 101,0249 | |||
| 10 | 101,0249 | |||
| 04.04.2025 | 10:02:50,198 | 5 | 101,0649 | |
| 5 | 101,0649 | |||
| 5 | 101,0649 | |||
| 04.04.2025 | 10:01:25,275 | 150 | 100,9851 | |
| 150 | 100,9851 | |||
| 150 | 100,9851 | |||
| 04.04.2025 | 10:00:49,310 | 4 | 101,0799 | |
| 4 | 101,0799 | |||
| 4 | 101,0799 | |||
| 04.04.2025 | 10:00:42,731 | 2 | 100,9651 | |
| 2 | 100,9651 | |||
| 2 | 100,9651 | |||
| 04.04.2025 | 10:00:29,482 | 50 | 100,9151 | |
| 50 | 100,9151 | |||
| 50 | 100,9151 | |||
| 04.04.2025 | 10:00:06,316 | 2 | 100,9901 | |
| 2 | 100,9901 | |||
| 2 | 100,9901 | |||
| 04.04.2025 | 10:00:00,982 | 30 | 100,9899 | |
| 30 | 100,9899 | |||
| 30 | 100,9899 | |||
| 04.04.2025 | 09:59:30,271 | 10 | 100,9849 | |
| 10 | 100,9849 | |||
| 10 | 100,9849 | |||
| 04.04.2025 | 09:59:05,068 | 10 | 100,9899 | |
| 10 | 100,9899 | |||
| 10 | 100,9899 | |||
| 04.04.2025 | 09:58:56,662 | 1 | 100,9949 | |
| 1 | 100,9949 | |||
| 1 | 100,9949 | |||
| 04.04.2025 | 09:58:32,727 | 10 | 100,9899 | |
| 10 | 100,9899 | |||
| 10 | 100,9899 | |||
| 04.04.2025 | 09:57:17,596 | 437 | 100,8551 | |
| 437 | 100,8551 | |||
| 437 | 100,8551 | |||
| 04.04.2025 | 09:57:02,999 | 267 | 100,9299 | |
| 267 | 100,9299 | |||
| 267 | 100,9299 | |||
| 04.04.2025 | 09:57:01,108 | 10 | 100,9699 | |
| 10 | 100,9699 | |||
| 10 | 100,9699 | |||
| 04.04.2025 | 09:56:18,739 | 24 | 100,9451 | |
| 24 | 100,9451 | |||
| 24 | 100,9451 | |||
| 04.04.2025 | 09:55:41,604 | 177 | 100,8151 | |
| 177 | 100,8151 | |||
| 177 | 100,8151 | |||
| 04.04.2025 | 09:55:26,315 | 83 | 100,8001 | |
| 83 | 100,8001 | |||
| 83 | 100,8001 | |||
| 04.04.2025 | 09:55:16,639 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 04.04.2025 | 09:54:32,732 | 25 | 100,9001 | |
| 25 | 100,9001 | |||
| 25 | 100,9001 | |||
| 04.04.2025 | 09:54:31,548 | 5 | 100,9549 | |
| 5 | 100,9549 | |||
| 5 | 100,9549 | |||
| 04.04.2025 | 09:54:26,420 | 140 | 100,9001 | |
| 140 | 100,9001 | |||
| 140 | 100,9001 | |||
| 04.04.2025 | 09:54:25,549 | 69 | 100,9001 | |
| 69 | 100,9001 | |||
| 69 | 100,9001 | |||
| 04.04.2025 | 09:54:06,174 | 96 | 100,9051 | |
| 96 | 100,9051 | |||
| 96 | 100,9051 | |||
| 04.04.2025 | 09:53:52,091 | 30 | 100,9249 | |
| 30 | 100,9249 | |||
| 30 | 100,9249 | |||
| 04.04.2025 | 09:53:07,018 | 45 | 100,9051 | |
| 45 | 100,9051 | |||
| 45 | 100,9051 | |||
| 04.04.2025 | 09:52:51,242 | 124 | 100,9151 | |
| 124 | 100,9151 | |||
| 124 | 100,9151 | |||
| 04.04.2025 | 09:51:54,334 | 5 | 100,9949 | |
| 5 | 100,9949 | |||
| 5 | 100,9949 | |||
| 04.04.2025 | 09:50:35,488 | 38 | 100,9401 | |
| 38 | 100,9401 | |||
| 38 | 100,9401 | |||
| 04.04.2025 | 09:50:02,212 | 35 | 100,9101 | |
| 35 | 100,9101 | |||
| 35 | 100,9101 | |||
| 04.04.2025 | 09:50:01,838 | 20 | 100,9101 | |
| 20 | 100,9101 | |||
| 20 | 100,9101 | |||
| 04.04.2025 | 09:49:39,853 | 6 | 100,9401 | |
| 6 | 100,9401 | |||
| 6 | 100,9401 | |||
| 04.04.2025 | 09:48:40,726 | 38 | 100,8999 | |
| 38 | 100,8999 | |||
| 38 | 100,8999 | |||
| 04.04.2025 | 09:48:23,810 | 40 | 100,8999 | |
| 40 | 100,8999 | |||
| 40 | 100,8999 | |||
| 04.04.2025 | 09:48:20,175 | 14 | 100,8999 | |
| 14 | 100,8999 | |||
| 14 | 100,8999 | |||
| 04.04.2025 | 09:48:09,633 | 1 | 100,9449 | |
| 1 | 100,9449 | |||
| 1 | 100,9449 | |||
| 04.04.2025 | 09:47:48,064 | 14 | 100,9151 | |
| 14 | 100,9151 | |||
| 14 | 100,9151 | |||
| 04.04.2025 | 09:47:45,943 | 50 | 100,9649 | |
| 50 | 100,9649 | |||
| 50 | 100,9649 | |||
| 04.04.2025 | 09:47:29,801 | 139 | 100,9401 | |
| 139 | 100,9401 | |||
| 139 | 100,9401 | |||
| 04.04.2025 | 09:47:27,881 | 2 | 101,0099 | |
| 2 | 101,0099 | |||
| 2 | 101,0099 | |||
| 04.04.2025 | 09:47:16,105 | 1 | 100,9551 | |
| 1 | 100,9551 | |||
| 1 | 100,9551 | |||
| 04.04.2025 | 09:47:14,625 | 49 | 101,0349 | |
| 49 | 101,0349 | |||
| 49 | 101,0349 | |||
| 04.04.2025 | 09:47:05,513 | 198 | 101,0149 | |
| 198 | 101,0149 | |||
| 198 | 101,0149 | |||
| 04.04.2025 | 09:47:00,643 | 2 324 | 101,00 | |
| 1 800 | 101,00 | |||
| 2 324 | 101,00 | |||
| 10 | 101,00 | |||
| 4 | 101,00 | |||
| 500 | 101,00 | |||
| 10 | 101,00 | |||
| 04.04.2025 | 09:46:39,570 | 52 | 100,9451 | |
| 52 | 100,9451 | |||
| 52 | 100,9451 | |||
| 04.04.2025 | 09:46:03,620 | 68 | 100,9001 | |
| 68 | 100,9001 | |||
| 68 | 100,9001 | |||
| 04.04.2025 | 09:45:38,940 | 24 | 100,9649 | |
| 24 | 100,9649 | |||
| 24 | 100,9649 | |||
| 04.04.2025 | 09:45:24,354 | 10 | 100,9899 | |
| 10 | 100,9899 | |||
| 10 | 100,9899 | |||
| 04.04.2025 | 09:44:49,187 | 50 | 100,8751 | |
| 50 | 100,8751 | |||
| 50 | 100,8751 | |||
| 04.04.2025 | 09:44:01,152 | 3 | 100,8001 | |
| 3 | 100,8001 | |||
| 3 | 100,8001 | |||
| 04.04.2025 | 09:43:43,271 | 31 | 100,8601 | |
| 31 | 100,8601 | |||
| 31 | 100,8601 | |||
| 04.04.2025 | 09:43:22,639 | 2 | 100,9449 | |
| 2 | 100,9449 | |||
| 2 | 100,9449 | |||
| 04.04.2025 | 09:43:09,705 | 39 | 100,9449 | |
| 39 | 100,9449 | |||
| 39 | 100,9449 | |||
| 04.04.2025 | 09:43:09,640 | 200 | 100,9449 | |
| 200 | 100,9449 | |||
| 200 | 100,9449 | |||
| 04.04.2025 | 09:42:51,498 | 56 | 100,8851 | |
| 56 | 100,8851 | |||
| 56 | 100,8851 | |||
| 04.04.2025 | 09:42:45,167 | 300 | 100,9301 | |
| 300 | 100,9301 | |||
| 300 | 100,9301 | |||
| 04.04.2025 | 09:42:25,582 | 2 | 100,9999 | |
| 2 | 100,9999 | |||
| 2 | 100,9999 | |||
| 04.04.2025 | 09:42:17,003 | 126 | 100,8851 | |
| 126 | 100,8851 | |||
| 126 | 100,8851 | |||
| 04.04.2025 | 09:42:05,183 | 4 | 100,9199 | |
| 4 | 100,9199 | |||
| 4 | 100,9199 | |||
| 04.04.2025 | 09:41:48,774 | 985 | 100,90 | |
| 985 | 100,90 | |||
| 985 | 100,90 | |||
| 04.04.2025 | 09:41:00,111 | 60 | 100,9001 | |
| 60 | 100,9001 | |||
| 60 | 100,9001 | |||
| 04.04.2025 | 09:40:31,131 | 2 | 100,9449 | |
| 2 | 100,9449 | |||
| 2 | 100,9449 | |||
| 04.04.2025 | 09:40:28,036 | 365 | 100,9001 | |
| 365 | 100,9001 | |||
| 365 | 100,9001 | |||
| 04.04.2025 | 09:40:07,569 | 100 | 100,9849 | |
| 100 | 100,9849 | |||
| 100 | 100,9849 | |||
| 04.04.2025 | 09:39:31,108 | 10 | 100,9999 | |
| 10 | 100,9999 | |||
| 10 | 100,9999 | |||
| 04.04.2025 | 09:39:29,759 | 10 | 100,9101 | |
| 10 | 100,9101 | |||
| 10 | 100,9101 | |||
| 04.04.2025 | 09:39:24,020 | 244 | 100,9001 | |
| 244 | 100,9001 | |||
| 244 | 100,9001 | |||
| 04.04.2025 | 09:39:16,486 | 27 | 100,9001 | |
| 27 | 100,9001 | |||
| 27 | 100,9001 | |||
| 04.04.2025 | 09:39:14,980 | 4 | 100,9001 | |
| 4 | 100,9001 | |||
| 4 | 100,9001 | |||
| 04.04.2025 | 09:39:08,319 | 262 | 100,9051 | |
| 262 | 100,9051 | |||
| 262 | 100,9051 | |||
| 04.04.2025 | 09:38:47,087 | 41 | 100,9749 | |
| 41 | 100,9749 | |||
| 41 | 100,9749 | |||
| 04.04.2025 | 09:38:22,704 | 620 | 100,9201 | |
| 620 | 100,9201 | |||
| 620 | 100,9201 | |||
| 04.04.2025 | 09:37:43,423 | 49 | 100,9999 | |
| 49 | 100,9999 | |||
| 49 | 100,9999 | |||
| 04.04.2025 | 09:37:39,839 | 1 300 | 100,9201 | |
| 1 300 | 100,9201 | |||
| 1 300 | 100,9201 | |||
| 04.04.2025 | 09:37:31,235 | 87 | 100,9949 | |
| 87 | 100,9949 | |||
| 87 | 100,9949 | |||
| 04.04.2025 | 09:36:08,984 | 19 | 100,9299 | |
| 19 | 100,9299 | |||
| 19 | 100,9299 | |||
| 04.04.2025 | 09:35:51,741 | 29 | 100,9249 | |
| 29 | 100,9249 | |||
| 29 | 100,9249 | |||
| 04.04.2025 | 09:35:38,724 | 100 | 100,8051 | |
| 100 | 100,8051 | |||
| 100 | 100,8051 | |||
| 04.04.2025 | 09:35:31,707 | 100 | 100,8101 | |
| 100 | 100,8101 | |||
| 100 | 100,8101 | |||
| 04.04.2025 | 09:35:01,694 | 85 | 100,7351 | |
| 85 | 100,7351 | |||
| 85 | 100,7351 | |||
| 04.04.2025 | 09:34:54,259 | 20 | 100,7451 | |
| 20 | 100,7451 | |||
| 20 | 100,7451 | |||
| 04.04.2025 | 09:34:35,992 | 24 | 100,7351 | |
| 24 | 100,7351 | |||
| 24 | 100,7351 | |||
| 04.04.2025 | 09:34:23,647 | 19 | 100,8049 | |
| 19 | 100,8049 | |||
| 19 | 100,8049 | |||
| 04.04.2025 | 09:34:23,479 | 495 | 100,8099 | |
| 495 | 100,8099 | |||
| 495 | 100,8099 | |||
| 04.04.2025 | 09:33:48,673 | 4 315 | 100,7401 | |
| 4 315 | 100,7401 | |||
| 4 315 | 100,7401 | |||
| 04.04.2025 | 09:33:41,690 | 5 000 | 100,7501 | |
| 5 000 | 100,7501 | |||
| 5 000 | 100,7501 | |||
| 04.04.2025 | 09:33:27,452 | 9 | 100,8099 | |
| 9 | 100,8099 | |||
| 5 | 100,8099 | |||
| 4 | 100,8099 | |||
| 04.04.2025 | 09:32:48,367 | 20 | 100,7401 | |
| 20 | 100,7401 | |||
| 20 | 100,7401 | |||
| 04.04.2025 | 09:32:46,557 | 64 | 100,7401 | |
| 64 | 100,7401 | |||
| 64 | 100,7401 | |||
| 04.04.2025 | 09:32:14,205 | 200 | 100,8051 | |
| 200 | 100,8051 | |||
| 200 | 100,8051 | |||
| 04.04.2025 | 09:31:35,855 | 20 | 100,8849 | |
| 20 | 100,8849 | |||
| 20 | 100,8849 | |||
| 04.04.2025 | 09:31:31,401 | 10 | 100,8749 | |
| 10 | 100,8749 | |||
| 10 | 100,8749 | |||
| 04.04.2025 | 09:31:20,215 | 58 | 100,8051 | |
| 58 | 100,8051 | |||
| 58 | 100,8051 | |||
| 04.04.2025 | 09:31:09,687 | 29 | 100,8899 | |
| 29 | 100,8899 | |||
| 29 | 100,8899 | |||
| 04.04.2025 | 09:30:54,601 | 50 | 100,9099 | |
| 50 | 100,9099 | |||
| 50 | 100,9099 | |||
| 04.04.2025 | 09:30:29,950 | 1 035 | 100,8451 | |
| 1 035 | 100,8451 | |||
| 49 | 100,8451 | |||
| 986 | 100,8451 | |||
| 04.04.2025 | 09:30:29,189 | 10 | 100,9149 | |
| 10 | 100,9149 | |||
| 10 | 100,9149 | |||
| 04.04.2025 | 09:30:29,137 | 49 | 100,9249 | |
| 49 | 100,9249 | |||
| 49 | 100,9249 | |||
| 04.04.2025 | 09:30:23,515 | 2 | 100,9349 | |
| 2 | 100,9349 | |||
| 2 | 100,9349 | |||
| 04.04.2025 | 09:30:19,939 | 2 | 100,9149 | |
| 2 | 100,9149 | |||
| 2 | 100,9149 | |||
| 04.04.2025 | 09:29:57,203 | 370 | 100,9449 | |
| 370 | 100,9449 | |||
| 370 | 100,9449 | |||
| 04.04.2025 | 09:29:51,483 | 30 | 100,9449 | |
| 30 | 100,9449 | |||
| 30 | 100,9449 | |||
| 04.04.2025 | 09:28:44,232 | 10 | 100,9799 | |
| 10 | 100,9799 | |||
| 10 | 100,9799 | |||
| 04.04.2025 | 09:28:17,498 | 66 | 100,9101 | |
| 66 | 100,9101 | |||
| 66 | 100,9101 | |||
| 04.04.2025 | 09:28:09,292 | 20 | 100,9899 | |
| 20 | 100,9899 | |||
| 20 | 100,9899 | |||
| 04.04.2025 | 09:27:55,270 | 300 | 100,90 | |
| 300 | 100,90 | |||
| 300 | 100,90 | |||
| 04.04.2025 | 09:26:59,026 | 60 | 100,8501 | |
| 60 | 100,8501 | |||
| 60 | 100,8501 | |||
| 04.04.2025 | 09:26:44,314 | 1 | 100,8151 | |
| 1 | 100,8151 | |||
| 1 | 100,8151 | |||
| 04.04.2025 | 09:25:38,821 | 4 | 100,8649 | |
| 4 | 100,8649 | |||
| 4 | 100,8649 | |||
| 04.04.2025 | 09:25:26,445 | 15 | 100,8949 | |
| 15 | 100,8949 | |||
| 15 | 100,8949 | |||
| 04.04.2025 | 09:25:10,425 | 35 | 100,7901 | |
| 35 | 100,7901 | |||
| 35 | 100,7901 | |||
| 04.04.2025 | 09:24:59,578 | 309 | 100,7901 | |
| 309 | 100,7901 | |||
| 309 | 100,7901 | |||
| 04.04.2025 | 09:24:54,545 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 04.04.2025 | 09:24:40,019 | 60 | 100,7851 | |
| 60 | 100,7851 | |||
| 60 | 100,7851 | |||
| 04.04.2025 | 09:24:33,741 | 2 | 100,7801 | |
| 2 | 100,7801 | |||
| 2 | 100,7801 | |||
| 04.04.2025 | 09:24:31,664 | 3 | 100,7451 | |
| 3 | 100,7451 | |||
| 1 | 100,7451 | |||
| 2 | 100,7451 | |||
| 04.04.2025 | 09:23:03,802 | 8 | 100,8949 | |
| 8 | 100,8949 | |||
| 8 | 100,8949 | |||
| 04.04.2025 | 09:22:53,688 | 9 | 100,8949 | |
| 9 | 100,8949 | |||
| 9 | 100,8949 | |||
| 04.04.2025 | 09:22:49,207 | 15 | 100,8949 | |
| 15 | 100,8949 | |||
| 15 | 100,8949 | |||
| 04.04.2025 | 09:22:47,532 | 15 | 100,8151 | |
| 15 | 100,8151 | |||
| 15 | 100,8151 | |||
| 04.04.2025 | 09:22:16,949 | 198 | 100,8749 | |
| 198 | 100,8749 | |||
| 198 | 100,8749 | |||
| 04.04.2025 | 09:21:29,669 | 100 | 100,8401 | |
| 100 | 100,8401 | |||
| 100 | 100,8401 | |||
| 04.04.2025 | 09:21:24,433 | 24 | 100,9249 | |
| 24 | 100,9249 | |||
| 24 | 100,9249 | |||
| 04.04.2025 | 09:21:21,248 | 20 | 100,9249 | |
| 20 | 100,9249 | |||
| 20 | 100,9249 | |||
| 04.04.2025 | 09:21:18,157 | 5 | 100,9249 | |
| 5 | 100,9249 | |||
| 5 | 100,9249 | |||
| 04.04.2025 | 09:20:58,397 | 40 | 100,9299 | |
| 40 | 100,9299 | |||
| 40 | 100,9299 | |||
| 04.04.2025 | 09:20:28,128 | 100 | 100,8351 | |
| 100 | 100,8351 | |||
| 100 | 100,8351 | |||
| 04.04.2025 | 09:20:26,302 | 182 | 100,8351 | |
| 182 | 100,8351 | |||
| 182 | 100,8351 | |||
| 04.04.2025 | 09:20:25,964 | 150 | 100,8351 | |
| 150 | 100,8351 | |||
| 150 | 100,8351 | |||
| 04.04.2025 | 09:20:20,253 | 96 | 100,8051 | |
| 96 | 100,8051 | |||
| 96 | 100,8051 | |||
| 04.04.2025 | 09:19:59,899 | 1 | 100,8549 | |
| 1 | 100,8549 | |||
| 1 | 100,8549 | |||
| 04.04.2025 | 09:19:10,167 | 25 | 100,8549 | |
| 25 | 100,8549 | |||
| 25 | 100,8549 | |||
| 04.04.2025 | 09:19:02,644 | 8 | 100,8449 | |
| 8 | 100,8449 | |||
| 8 | 100,8449 | |||
| 04.04.2025 | 09:18:51,043 | 9 | 100,8249 | |
| 9 | 100,8249 | |||
| 9 | 100,8249 | |||
| 04.04.2025 | 09:18:49,276 | 30 | 100,8249 | |
| 30 | 100,8249 | |||
| 30 | 100,8249 | |||
| 04.04.2025 | 09:18:47,884 | 99 | 100,8249 | |
| 99 | 100,8249 | |||
| 99 | 100,8249 | |||
| 04.04.2025 | 09:17:57,929 | 5 | 100,8649 | |
| 5 | 100,8649 | |||
| 5 | 100,8649 | |||
| 04.04.2025 | 09:17:57,785 | 5 | 100,8649 | |
| 5 | 100,8649 | |||
| 5 | 100,8649 | |||
| 04.04.2025 | 09:17:47,476 | 6 | 100,8399 | |
| 6 | 100,8399 | |||
| 6 | 100,8399 | |||
| 04.04.2025 | 09:17:42,316 | 5 | 100,8549 | |
| 5 | 100,8549 | |||
| 5 | 100,8549 | |||
| 04.04.2025 | 09:16:46,527 | 51 | 100,70 | |
| 51 | 100,70 | |||
| 51 | 100,70 | |||
| 04.04.2025 | 09:16:36,960 | 26 | 100,7101 | |
| 26 | 100,7101 | |||
| 26 | 100,7101 | |||
| 04.04.2025 | 09:16:25,342 | 320 | 100,6851 | |
| 320 | 100,6851 | |||
| 320 | 100,6851 | |||
| 04.04.2025 | 09:16:21,737 | 98 | 100,7749 | |
| 98 | 100,7749 | |||
| 98 | 100,7749 | |||
| 04.04.2025 | 09:15:06,982 | 350 | 100,7651 | |
| 350 | 100,7651 | |||
| 350 | 100,7651 | |||
| 04.04.2025 | 09:14:58,085 | 50 | 100,8899 | |
| 50 | 100,8899 | |||
| 50 | 100,8899 | |||
| 04.04.2025 | 09:14:39,650 | 2 | 100,7951 | |
| 2 | 100,7951 | |||
| 2 | 100,7951 | |||
| 04.04.2025 | 09:14:16,662 | 13 | 100,8301 | |
| 13 | 100,8301 | |||
| 13 | 100,8301 | |||
| 04.04.2025 | 09:14:15,867 | 37 | 100,8301 | |
| 37 | 100,8301 | |||
| 37 | 100,8301 | |||
| 04.04.2025 | 09:13:04,724 | 10 | 100,8249 | |
| 10 | 100,8249 | |||
| 10 | 100,8249 | |||
| 04.04.2025 | 09:12:34,420 | 12 | 100,7651 | |
| 12 | 100,7651 | |||
| 12 | 100,7651 | |||
| 04.04.2025 | 09:12:16,815 | 25 | 100,8149 | |
| 25 | 100,8149 | |||
| 25 | 100,8149 | |||
| 04.04.2025 | 09:11:42,018 | 64 | 100,7401 | |
| 64 | 100,7401 | |||
| 64 | 100,7401 | |||
| 04.04.2025 | 09:11:33,716 | 23 | 100,7849 | |
| 23 | 100,7849 | |||
| 23 | 100,7849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00