Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
345
1158
97,168
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 09:09:35,273 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:09:34,978 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:09:33,157 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:09:32,856 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:09:25,413 | 13 | 97,262 | |
| 13 | 97,262 | |||
| 13 | 97,262 | |||
| 14.03.2025 | 09:09:11,416 | 1 | 97,308 | |
| 1 | 97,308 | |||
| 1 | 97,308 | |||
| 14.03.2025 | 09:09:09,816 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 14.03.2025 | 09:09:09,104 | 3 | 97,296 | |
| 3 | 97,296 | |||
| 3 | 97,296 | |||
| 14.03.2025 | 09:09:08,297 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 14.03.2025 | 09:09:07,596 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:09:07,499 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:09:07,195 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:09:06,402 | 1 | 97,302 | |
| 1 | 97,302 | |||
| 1 | 97,302 | |||
| 14.03.2025 | 09:09:06,189 | 1 | 97,302 | |
| 1 | 97,302 | |||
| 1 | 97,302 | |||
| 14.03.2025 | 09:09:05,279 | 2 | 97,302 | |
| 2 | 97,302 | |||
| 2 | 97,302 | |||
| 14.03.2025 | 09:09:03,677 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 14.03.2025 | 09:09:02,461 | 4 | 97,306 | |
| 4 | 97,306 | |||
| 4 | 97,306 | |||
| 14.03.2025 | 09:09:01,958 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 14.03.2025 | 09:08:55,525 | 9 | 97,256 | |
| 9 | 97,256 | |||
| 9 | 97,256 | |||
| 14.03.2025 | 09:08:54,212 | 3 | 97,282 | |
| 3 | 97,282 | |||
| 3 | 97,282 | |||
| 14.03.2025 | 09:08:52,885 | 1 | 97,288 | |
| 1 | 97,288 | |||
| 1 | 97,288 | |||
| 14.03.2025 | 09:08:44,345 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 14.03.2025 | 09:08:44,142 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 14.03.2025 | 09:08:43,874 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 14.03.2025 | 09:08:43,438 | 2 | 97,302 | |
| 2 | 97,302 | |||
| 2 | 97,302 | |||
| 14.03.2025 | 09:08:41,217 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 14.03.2025 | 09:08:41,116 | 3 | 97,306 | |
| 3 | 97,306 | |||
| 3 | 97,306 | |||
| 14.03.2025 | 09:08:40,713 | 6 | 97,306 | |
| 6 | 97,306 | |||
| 6 | 97,306 | |||
| 14.03.2025 | 09:08:40,107 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 14.03.2025 | 09:08:38,702 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 14.03.2025 | 09:08:38,104 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 14.03.2025 | 09:08:37,574 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:08:36,031 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:08:32,906 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:08:30,568 | 102 | 97,302 | |
| 102 | 97,302 | |||
| 102 | 97,302 | |||
| 14.03.2025 | 09:08:26,459 | 8 | 97,27 | |
| 8 | 97,27 | |||
| 8 | 97,27 | |||
| 14.03.2025 | 09:08:12,762 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 14.03.2025 | 09:08:12,363 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 14.03.2025 | 09:08:07,626 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 14.03.2025 | 09:08:06,729 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 14.03.2025 | 09:08:06,119 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 14.03.2025 | 09:08:05,415 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 14.03.2025 | 09:08:04,704 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 14.03.2025 | 09:08:04,508 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 14.03.2025 | 09:08:03,697 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 14.03.2025 | 09:08:01,804 | 1 | 97,292 | |
| 1 | 97,292 | |||
| 1 | 97,292 | |||
| 14.03.2025 | 09:07:55,764 | 11 | 97,272 | |
| 11 | 97,272 | |||
| 11 | 97,272 | |||
| 14.03.2025 | 09:07:49,461 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 14.03.2025 | 09:07:49,404 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 14.03.2025 | 09:07:43,870 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 14.03.2025 | 09:07:43,571 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 14.03.2025 | 09:07:41,853 | 1 | 97,292 | |
| 1 | 97,292 | |||
| 1 | 97,292 | |||
| 14.03.2025 | 09:07:39,939 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 14.03.2025 | 09:07:39,849 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 14.03.2025 | 09:07:38,935 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 14.03.2025 | 09:07:38,731 | 2 | 97,296 | |
| 2 | 97,296 | |||
| 2 | 97,296 | |||
| 14.03.2025 | 09:07:38,032 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 14.03.2025 | 09:07:35,980 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:07:35,881 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:07:31,956 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:07:26,322 | 7 | 97,268 | |
| 7 | 97,268 | |||
| 7 | 97,268 | |||
| 14.03.2025 | 09:07:19,960 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 14.03.2025 | 09:07:13,731 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 14.03.2025 | 09:07:13,318 | 1 | 97,292 | |
| 1 | 97,292 | |||
| 1 | 97,292 | |||
| 14.03.2025 | 09:07:09,797 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:07:07,287 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:07:06,982 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 14.03.2025 | 09:07:06,691 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 14.03.2025 | 09:07:04,878 | 3 | 97,328 | |
| 3 | 97,328 | |||
| 3 | 97,328 | |||
| 14.03.2025 | 09:07:04,564 | 2 | 97,328 | |
| 2 | 97,328 | |||
| 2 | 97,328 | |||
| 14.03.2025 | 09:07:03,858 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:06:56,105 | 9 | 97,272 | |
| 9 | 97,272 | |||
| 9 | 97,272 | |||
| 14.03.2025 | 09:06:43,412 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 14.03.2025 | 09:06:42,778 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:06:42,703 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:06:38,690 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 14.03.2025 | 09:06:38,649 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 14.03.2025 | 09:06:38,584 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 14.03.2025 | 09:06:37,785 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:06:36,895 | 3 | 97,308 | |
| 3 | 97,308 | |||
| 3 | 97,308 | |||
| 14.03.2025 | 09:06:36,596 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 14.03.2025 | 09:06:36,393 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 14.03.2025 | 09:06:27,834 | 7 | 97,304 | |
| 7 | 97,304 | |||
| 7 | 97,304 | |||
| 14.03.2025 | 09:06:26,468 | 5 | 97,308 | |
| 5 | 97,308 | |||
| 5 | 97,308 | |||
| 14.03.2025 | 09:06:25,726 | 6 | 97,262 | |
| 6 | 97,262 | |||
| 6 | 97,262 | |||
| 14.03.2025 | 09:06:15,138 | 4 | 97,294 | |
| 4 | 97,294 | |||
| 4 | 97,294 | |||
| 14.03.2025 | 09:06:13,729 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 14.03.2025 | 09:06:11,714 | 2 | 97,294 | |
| 2 | 97,294 | |||
| 2 | 97,294 | |||
| 14.03.2025 | 09:06:08,484 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 14.03.2025 | 09:06:05,564 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 14.03.2025 | 09:06:05,360 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 14.03.2025 | 09:06:03,450 | 1 | 97,308 | |
| 1 | 97,308 | |||
| 1 | 97,308 | |||
| 14.03.2025 | 09:06:03,352 | 3 | 97,308 | |
| 3 | 97,308 | |||
| 3 | 97,308 | |||
| 14.03.2025 | 09:06:02,748 | 1 | 97,308 | |
| 1 | 97,308 | |||
| 1 | 97,308 | |||
| 14.03.2025 | 09:05:55,602 | 4 | 97,256 | |
| 4 | 97,256 | |||
| 4 | 97,256 | |||
| 14.03.2025 | 09:05:43,913 | 3 | 97,298 | |
| 3 | 97,298 | |||
| 3 | 97,298 | |||
| 14.03.2025 | 09:05:37,954 | 1 | 97,282 | |
| 1 | 97,282 | |||
| 1 | 97,282 | |||
| 14.03.2025 | 09:05:37,877 | 6 | 97,282 | |
| 6 | 97,282 | |||
| 6 | 97,282 | |||
| 14.03.2025 | 09:05:36,160 | 1 | 97,286 | |
| 1 | 97,286 | |||
| 1 | 97,286 | |||
| 14.03.2025 | 09:05:33,436 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 14.03.2025 | 09:05:25,680 | 5 | 97,234 | |
| 5 | 97,234 | |||
| 5 | 97,234 | |||
| 14.03.2025 | 09:05:18,736 | 5 | 97,288 | |
| 5 | 97,288 | |||
| 5 | 97,288 | |||
| 14.03.2025 | 09:05:12,670 | 1 | 97,286 | |
| 1 | 97,286 | |||
| 1 | 97,286 | |||
| 14.03.2025 | 09:05:10,745 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:05:10,344 | 4 | 97,274 | |
| 4 | 97,274 | |||
| 4 | 97,274 | |||
| 14.03.2025 | 09:05:09,639 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:05:08,854 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 14.03.2025 | 09:05:08,128 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 14.03.2025 | 09:05:05,816 | 2 | 97,286 | |
| 2 | 97,286 | |||
| 2 | 97,286 | |||
| 14.03.2025 | 09:05:05,308 | 2 | 97,286 | |
| 2 | 97,286 | |||
| 2 | 97,286 | |||
| 14.03.2025 | 09:04:56,047 | 10 | 97,268 | |
| 10 | 97,268 | |||
| 10 | 97,268 | |||
| 14.03.2025 | 09:04:46,063 | 1 | 97,292 | |
| 1 | 97,292 | |||
| 1 | 97,292 | |||
| 14.03.2025 | 09:04:43,153 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 14.03.2025 | 09:04:42,846 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 14.03.2025 | 09:04:42,442 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 14.03.2025 | 09:04:42,339 | 1 | 97,266 | |
| 1 | 97,266 | |||
| 1 | 97,266 | |||
| 14.03.2025 | 09:04:41,427 | 1 | 97,268 | |
| 1 | 97,268 | |||
| 1 | 97,268 | |||
| 14.03.2025 | 09:04:40,717 | 1 | 97,268 | |
| 1 | 97,268 | |||
| 1 | 97,268 | |||
| 14.03.2025 | 09:04:40,115 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 14.03.2025 | 09:04:39,227 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 14.03.2025 | 09:04:38,003 | 1 | 97,272 | |
| 1 | 97,272 | |||
| 1 | 97,272 | |||
| 14.03.2025 | 09:04:35,641 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 14.03.2025 | 09:04:32,763 | 4 | 97,296 | |
| 4 | 97,296 | |||
| 4 | 97,296 | |||
| 14.03.2025 | 09:04:27,776 | 83 | 97,27 | |
| 83 | 97,27 | |||
| 83 | 97,27 | |||
| 14.03.2025 | 09:04:12,954 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 14.03.2025 | 09:04:12,753 | 11 | 97,35 | |
| 11 | 97,35 | |||
| 11 | 97,35 | |||
| 14.03.2025 | 09:04:11,644 | 3 | 97,314 | |
| 3 | 97,314 | |||
| 3 | 97,314 | |||
| 14.03.2025 | 09:04:10,535 | 2 | 97,318 | |
| 2 | 97,318 | |||
| 2 | 97,318 | |||
| 14.03.2025 | 09:04:10,125 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:04:09,327 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:04:07,802 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 14.03.2025 | 09:04:06,729 | 185 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 3 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 2 | 97,324 | |||
| 11 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 4 | 97,324 | |||
| 1 | 97,324 | |||
| 2 | 97,324 | |||
| 1 | 97,324 | |||
| 182 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 10 | 97,324 | |||
| 1 | 97,324 | |||
| 2 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 2 | 97,324 | |||
| 1 | 97,324 | |||
| 16 | 97,324 | |||
| 2 | 97,324 | |||
| 6 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 2 | 97,324 | |||
| 2 | 97,324 | |||
| 3 | 97,324 | |||
| 1 | 97,324 | |||
| 11 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 2 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 11 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 2 | 97,324 | |||
| 1 | 97,324 | |||
| 3 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 2 | 97,324 | |||
| 2 | 97,324 | |||
| 6 | 97,324 | |||
| 3 | 97,324 | |||
| 1 | 97,324 | |||
| 2 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 3 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 2 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 3 | 97,324 | |||
| 2 | 97,324 | |||
| 14.03.2025 | 08:50:18,496 | 27 | 97,444 | |
| 27 | 97,444 | |||
| 27 | 97,444 | |||
| 14.03.2025 | 08:49:54,011 | 11 | 97,45 | |
| 11 | 97,45 | |||
| 11 | 97,45 | |||
| 14.03.2025 | 08:49:25,317 | 3 | 97,33 | |
| 3 | 97,33 | |||
| 3 | 97,33 | |||
| 14.03.2025 | 08:49:24,433 | 4 | 97,458 | |
| 4 | 97,458 | |||
| 4 | 97,458 | |||
| 14.03.2025 | 08:48:54,510 | 2 | 97,462 | |
| 2 | 97,462 | |||
| 2 | 97,462 | |||
| 14.03.2025 | 08:48:49,181 | 1 | 97,464 | |
| 1 | 97,464 | |||
| 1 | 97,464 | |||
| 14.03.2025 | 08:48:04,280 | 10 | 97,504 | |
| 10 | 97,504 | |||
| 10 | 97,504 | |||
| 14.03.2025 | 08:47:45,721 | 32 | 97,382 | |
| 32 | 97,382 | |||
| 23 | 97,382 | |||
| 9 | 97,382 | |||
| 14.03.2025 | 08:46:36,000 | 3 | 97,546 | |
| 3 | 97,546 | |||
| 3 | 97,546 | |||
| 14.03.2025 | 08:46:20,445 | 9 | 97,542 | |
| 9 | 97,542 | |||
| 9 | 97,542 | |||
| 14.03.2025 | 08:46:02,276 | 3 | 97,524 | |
| 3 | 97,524 | |||
| 3 | 97,524 | |||
| 14.03.2025 | 08:45:55,833 | 3 | 97,396 | |
| 3 | 97,396 | |||
| 3 | 97,396 | |||
| 14.03.2025 | 08:45:33,478 | 2 | 97,494 | |
| 2 | 97,494 | |||
| 2 | 97,494 | |||
| 14.03.2025 | 08:44:21,597 | 2 | 97,496 | |
| 2 | 97,496 | |||
| 2 | 97,496 | |||
| 14.03.2025 | 08:44:18,998 | 45 | 97,50 | |
| 45 | 97,50 | |||
| 45 | 97,50 | |||
| 14.03.2025 | 08:43:33,716 | 470 | 97,338 | |
| 470 | 97,338 | |||
| 470 | 97,338 | |||
| 14.03.2025 | 08:43:19,780 | 21 | 97,468 | |
| 21 | 97,468 | |||
| 21 | 97,468 | |||
| 14.03.2025 | 08:42:58,508 | 100 | 97,324 | |
| 100 | 97,324 | |||
| 100 | 97,324 | |||
| 14.03.2025 | 08:42:33,063 | 3 | 97,442 | |
| 3 | 97,442 | |||
| 3 | 97,442 | |||
| 14.03.2025 | 08:41:25,315 | 3 | 97,28 | |
| 3 | 97,28 | |||
| 3 | 97,28 | |||
| 14.03.2025 | 08:41:13,527 | 3 | 97,408 | |
| 3 | 97,408 | |||
| 3 | 97,408 | |||
| 14.03.2025 | 08:40:25,224 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 14.03.2025 | 08:40:20,499 | 5 | 97,392 | |
| 5 | 97,392 | |||
| 5 | 97,392 | |||
| 14.03.2025 | 08:40:02,361 | 50 | 97,256 | |
| 50 | 97,256 | |||
| 50 | 97,256 | |||
| 14.03.2025 | 08:39:13,569 | 5 | 97,23 | |
| 5 | 97,23 | |||
| 5 | 97,23 | |||
| 14.03.2025 | 08:39:11,303 | 15 | 97,36 | |
| 15 | 97,36 | |||
| 15 | 97,36 | |||
| 14.03.2025 | 08:38:46,952 | 10 | 97,352 | |
| 10 | 97,352 | |||
| 10 | 97,352 | |||
| 14.03.2025 | 08:38:43,581 | 3 | 97,352 | |
| 3 | 97,352 | |||
| 3 | 97,352 | |||
| 14.03.2025 | 08:38:08,233 | 1 | 97,356 | |
| 1 | 97,356 | |||
| 1 | 97,356 | |||
| 14.03.2025 | 08:37:43,872 | 1 | 97,216 | |
| 1 | 97,216 | |||
| 1 | 97,216 | |||
| 14.03.2025 | 08:37:42,872 | 4 | 97,216 | |
| 4 | 97,216 | |||
| 4 | 97,216 | |||
| 14.03.2025 | 08:37:34,715 | 2 | 97,354 | |
| 2 | 97,354 | |||
| 2 | 97,354 | |||
| 14.03.2025 | 08:37:25,353 | 3 | 97,224 | |
| 3 | 97,224 | |||
| 3 | 97,224 | |||
| 14.03.2025 | 08:37:23,938 | 31 | 97,352 | |
| 31 | 97,352 | |||
| 31 | 97,352 | |||
| 14.03.2025 | 08:37:11,759 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 14.03.2025 | 08:36:38,647 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 14.03.2025 | 08:36:07,927 | 5 | 97,348 | |
| 5 | 97,348 | |||
| 5 | 97,348 | |||
| 14.03.2025 | 08:35:54,438 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 08:35:25,344 | 24 | 97,204 | |
| 24 | 97,204 | |||
| 24 | 97,204 | |||
| 14.03.2025 | 08:34:55,612 | 288 | 97,21 | |
| 25 | 97,21 | |||
| 277 | 97,21 | |||
| 2 | 97,21 | |||
| 5 | 97,21 | |||
| 2 | 97,21 | |||
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 2 | 97,21 | |||
| 1 | 97,21 | |||
| 8 | 97,21 | |||
| 15 | 97,21 | |||
| 2 | 97,21 | |||
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 2 | 97,21 | |||
| 50 | 97,21 | |||
| 2 | 97,21 | |||
| 1 | 97,21 | |||
| 2 | 97,21 | |||
| 1 | 97,21 | |||
| 3 | 97,21 | |||
| 10 | 97,21 | |||
| 10 | 97,21 | |||
| 1 | 97,21 | |||
| 6 | 97,21 | |||
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 3 | 97,21 | |||
| 2 | 97,21 | |||
| 2 | 97,21 | |||
| 1 | 97,21 | |||
| 6 | 97,21 | |||
| 4 | 97,21 | |||
| 1 | 97,21 | |||
| 100 | 97,21 | |||
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 6 | 97,21 | |||
| 2 | 97,21 | |||
| 1 | 97,21 | |||
| 3 | 97,21 | |||
| 2 | 97,21 | |||
| 4 | 97,21 | |||
| 3 | 97,21 | |||
| 14.03.2025 | 08:01:00,255 | 3 | 97,326 | |
| 3 | 97,326 | |||
| 3 | 97,326 | |||
| 14.03.2025 | 08:00:57,941 | 3 | 97,454 | |
| 3 | 97,454 | |||
| 3 | 97,454 | |||
| 14.03.2025 | 08:00:57,634 | 6 | 97,454 | |
| 6 | 97,454 | |||
| 6 | 97,454 | |||
| 14.03.2025 | 08:00:56,952 | 373 | 97,326 | |
| 373 | 97,326 | |||
| 373 | 97,326 | |||
| 14.03.2025 | 08:00:53,914 | 7 | 97,454 | |
| 7 | 97,454 | |||
| 7 | 97,454 | |||
| 14.03.2025 | 08:00:38,915 | 2 | 97,426 | |
| 2 | 97,426 | |||
| 2 | 97,426 | |||
| 14.03.2025 | 08:00:37,331 | 9 | 97,302 | |
| 9 | 97,302 | |||
| 9 | 97,302 | |||
| 14.03.2025 | 08:00:29,253 | 516 | 97,434 | |
| 516 | 97,434 | |||
| 516 | 97,434 | |||
| 14.03.2025 | 08:00:17,664 | 409 | 97,312 | |
| 409 | 97,312 | |||
| 409 | 97,312 | |||
| 14.03.2025 | 08:00:17,063 | 83 | 97,44 | |
| 83 | 97,44 | |||
| 83 | 97,44 | |||
| 14.03.2025 | 07:58:12,980 | 52 | 97,482 | |
| 52 | 97,482 | |||
| 52 | 97,482 | |||
| 14.03.2025 | 07:54:28,135 | 11 | 97,488 | |
| 11 | 97,488 | |||
| 11 | 97,488 | |||
| 14.03.2025 | 07:50:41,032 | 3 | 97,478 | |
| 3 | 97,478 | |||
| 3 | 97,478 | |||
| 14.03.2025 | 07:47:45,185 | 6 | 97,492 | |
| 6 | 97,492 | |||
| 6 | 97,492 | |||
| 14.03.2025 | 07:46:09,400 | 10 | 97,472 | |
| 10 | 97,472 | |||
| 10 | 97,472 | |||
| 14.03.2025 | 07:41:45,014 | 15 | 97,434 | |
| 15 | 97,434 | |||
| 15 | 97,434 | |||
| 14.03.2025 | 07:31:56,917 | 12 | 97,406 | |
| 12 | 97,406 | |||
| 12 | 97,406 | |||
| 14.03.2025 | 07:31:18,261 | 429 | 97,268 | |
| 1 | 97,268 | |||
| 429 | 97,268 | |||
| 61 | 97,268 | |||
| 359 | 97,268 | |||
| 8 | 97,268 | |||
| 14.03.2025 | 07:31:17,465 | 1 158 | 97,268 | |
| 10 | 97,268 | |||
| 4 | 97,268 | |||
| 3 | 97,268 | |||
| 20 | 97,268 | |||
| 12 | 97,268 | |||
| 2 | 97,268 | |||
| 2 | 97,268 | |||
| 103 | 97,268 | |||
| 1 141 | 97,268 | |||
| 1 000 | 97,268 | |||
| 1 | 97,268 | |||
| 1 | 97,268 | |||
| 1 | 97,268 | |||
| 1 | 97,268 | |||
| 8 | 97,268 | |||
| 7 | 97,268 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 14:20:19
Letzte Aktualisierung:
14.03.2025 @ 14:20:19