SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
519
467
246,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.01.2025 | 15:17:42,172 | 250 | 246,90 | |
| 250 | 246,90 | |||
| 250 | 246,90 | |||
| 10.01.2025 | 15:14:56,760 | 3 | 246,50 | |
| 3 | 246,50 | |||
| 3 | 246,50 | |||
| 10.01.2025 | 15:14:23,487 | 182 | 246,45 | |
| 182 | 246,45 | |||
| 182 | 246,45 | |||
| 10.01.2025 | 15:11:20,729 | 130 | 246,20 | |
| 130 | 246,20 | |||
| 130 | 246,20 | |||
| 10.01.2025 | 15:08:04,985 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 10.01.2025 | 15:07:21,166 | 15 | 245,65 | |
| 15 | 245,65 | |||
| 15 | 245,65 | |||
| 10.01.2025 | 15:06:44,087 | 8 | 245,65 | |
| 8 | 245,65 | |||
| 8 | 245,65 | |||
| 10.01.2025 | 15:05:34,716 | 40 | 245,70 | |
| 40 | 245,70 | |||
| 40 | 245,70 | |||
| 10.01.2025 | 15:05:33,878 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 10.01.2025 | 15:03:37,540 | 16 | 245,90 | |
| 16 | 245,90 | |||
| 16 | 245,90 | |||
| 10.01.2025 | 15:03:18,126 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 10.01.2025 | 15:02:43,679 | 28 | 245,95 | |
| 28 | 245,95 | |||
| 28 | 245,95 | |||
| 10.01.2025 | 15:02:21,987 | 25 | 245,90 | |
| 25 | 245,90 | |||
| 25 | 245,90 | |||
| 10.01.2025 | 14:59:22,115 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 10.01.2025 | 14:59:07,962 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 10.01.2025 | 14:58:49,285 | 80 | 245,70 | |
| 80 | 245,70 | |||
| 80 | 245,70 | |||
| 10.01.2025 | 14:58:40,965 | 40 | 245,65 | |
| 40 | 245,65 | |||
| 40 | 245,65 | |||
| 10.01.2025 | 14:58:39,675 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 10.01.2025 | 14:56:41,092 | 140 | 245,65 | |
| 140 | 245,65 | |||
| 140 | 245,65 | |||
| 10.01.2025 | 14:56:29,163 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 10.01.2025 | 14:56:20,902 | 8 | 245,55 | |
| 8 | 245,55 | |||
| 8 | 245,55 | |||
| 10.01.2025 | 14:54:50,995 | 140 | 245,70 | |
| 140 | 245,70 | |||
| 140 | 245,70 | |||
| 10.01.2025 | 14:54:27,921 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 10.01.2025 | 14:53:26,382 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 10.01.2025 | 14:53:01,660 | 250 | 245,65 | |
| 250 | 245,65 | |||
| 250 | 245,65 | |||
| 10.01.2025 | 14:52:14,177 | 28 | 245,50 | |
| 28 | 245,50 | |||
| 28 | 245,50 | |||
| 10.01.2025 | 14:51:01,949 | 9 | 245,70 | |
| 9 | 245,70 | |||
| 9 | 245,70 | |||
| 10.01.2025 | 14:50:56,587 | 450 | 245,65 | |
| 450 | 245,65 | |||
| 450 | 245,65 | |||
| 10.01.2025 | 14:50:42,496 | 250 | 245,65 | |
| 250 | 245,65 | |||
| 250 | 245,65 | |||
| 10.01.2025 | 14:50:15,955 | 200 | 245,65 | |
| 200 | 245,65 | |||
| 200 | 245,65 | |||
| 10.01.2025 | 14:50:01,101 | 200 | 245,65 | |
| 200 | 245,65 | |||
| 200 | 245,65 | |||
| 10.01.2025 | 14:49:42,262 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 10.01.2025 | 14:48:47,282 | 100 | 245,60 | |
| 100 | 245,60 | |||
| 100 | 245,60 | |||
| 10.01.2025 | 14:48:12,930 | 44 | 245,50 | |
| 44 | 245,50 | |||
| 44 | 245,50 | |||
| 10.01.2025 | 14:48:09,559 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 10.01.2025 | 14:47:33,637 | 27 | 245,70 | |
| 27 | 245,70 | |||
| 27 | 245,70 | |||
| 10.01.2025 | 14:45:49,852 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 10.01.2025 | 14:41:45,346 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 10.01.2025 | 14:40:55,981 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 10.01.2025 | 14:40:48,714 | 16 | 246,25 | |
| 16 | 246,25 | |||
| 16 | 246,25 | |||
| 10.01.2025 | 14:38:55,930 | 60 | 245,95 | |
| 60 | 245,95 | |||
| 60 | 245,95 | |||
| 10.01.2025 | 14:37:57,025 | 7 | 245,80 | |
| 7 | 245,80 | |||
| 7 | 245,80 | |||
| 10.01.2025 | 14:36:01,522 | 100 | 245,65 | |
| 100 | 245,65 | |||
| 100 | 245,65 | |||
| 10.01.2025 | 14:35:50,035 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 10.01.2025 | 14:35:34,574 | 28 | 245,55 | |
| 28 | 245,55 | |||
| 28 | 245,55 | |||
| 10.01.2025 | 14:35:00,658 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 10.01.2025 | 14:34:28,891 | 45 | 245,50 | |
| 5 | 245,50 | |||
| 40 | 245,50 | |||
| 45 | 245,50 | |||
| 10.01.2025 | 14:34:08,229 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 10.01.2025 | 14:30:15,996 | 40 | 245,85 | |
| 40 | 245,85 | |||
| 40 | 245,85 | |||
| 10.01.2025 | 14:30:10,869 | 30 | 245,90 | |
| 10 | 245,90 | |||
| 20 | 245,90 | |||
| 30 | 245,90 | |||
| 10.01.2025 | 14:30:05,506 | 200 | 246,50 | |
| 200 | 246,50 | |||
| 200 | 246,50 | |||
| 10.01.2025 | 14:30:03,294 | 30 | 246,55 | |
| 30 | 246,55 | |||
| 30 | 246,55 | |||
| 10.01.2025 | 14:29:20,166 | 40 | 246,65 | |
| 40 | 246,65 | |||
| 40 | 246,65 | |||
| 10.01.2025 | 14:29:10,082 | 10 | 246,70 | |
| 10 | 246,70 | |||
| 10 | 246,70 | |||
| 10.01.2025 | 14:28:10,537 | 39 | 246,70 | |
| 39 | 246,70 | |||
| 39 | 246,70 | |||
| 10.01.2025 | 14:27:06,548 | 5 | 246,75 | |
| 5 | 246,75 | |||
| 5 | 246,75 | |||
| 10.01.2025 | 14:23:04,671 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 10.01.2025 | 14:21:07,115 | 25 | 246,70 | |
| 25 | 246,70 | |||
| 25 | 246,70 | |||
| 10.01.2025 | 14:19:05,070 | 19 | 246,70 | |
| 19 | 246,70 | |||
| 19 | 246,70 | |||
| 10.01.2025 | 14:18:28,105 | 50 | 246,65 | |
| 50 | 246,65 | |||
| 50 | 246,65 | |||
| 10.01.2025 | 14:15:52,924 | 13 | 246,95 | |
| 13 | 246,95 | |||
| 13 | 246,95 | |||
| 10.01.2025 | 14:15:51,407 | 40 | 246,95 | |
| 40 | 246,95 | |||
| 40 | 246,95 | |||
| 10.01.2025 | 14:15:14,338 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 10.01.2025 | 14:14:12,719 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 10.01.2025 | 14:13:09,414 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 10.01.2025 | 14:09:35,753 | 13 | 247,05 | |
| 13 | 247,05 | |||
| 13 | 247,05 | |||
| 10.01.2025 | 14:09:13,365 | 15 | 247,05 | |
| 15 | 247,05 | |||
| 15 | 247,05 | |||
| 10.01.2025 | 14:08:12,296 | 10 | 247,10 | |
| 10 | 247,10 | |||
| 10 | 247,10 | |||
| 10.01.2025 | 14:04:33,890 | 7 | 247,05 | |
| 7 | 247,05 | |||
| 7 | 247,05 | |||
| 10.01.2025 | 14:04:29,425 | 10 | 247,05 | |
| 10 | 247,05 | |||
| 10 | 247,05 | |||
| 10.01.2025 | 14:02:00,544 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 10.01.2025 | 14:01:46,838 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 10.01.2025 | 14:01:26,943 | 25 | 246,95 | |
| 25 | 246,95 | |||
| 25 | 246,95 | |||
| 10.01.2025 | 14:01:26,089 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 10.01.2025 | 13:59:31,153 | 45 | 247,05 | |
| 45 | 247,05 | |||
| 45 | 247,05 | |||
| 10.01.2025 | 13:58:57,748 | 25 | 247,00 | |
| 25 | 247,00 | |||
| 25 | 247,00 | |||
| 10.01.2025 | 13:58:44,987 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 10.01.2025 | 13:58:42,026 | 4 | 247,05 | |
| 4 | 247,05 | |||
| 4 | 247,05 | |||
| 10.01.2025 | 13:57:46,116 | 150 | 247,05 | |
| 150 | 247,05 | |||
| 150 | 247,05 | |||
| 10.01.2025 | 13:57:23,720 | 10 | 247,05 | |
| 10 | 247,05 | |||
| 10 | 247,05 | |||
| 10.01.2025 | 13:57:23,280 | 50 | 247,05 | |
| 50 | 247,05 | |||
| 50 | 247,05 | |||
| 10.01.2025 | 13:57:04,710 | 60 | 247,05 | |
| 60 | 247,05 | |||
| 60 | 247,05 | |||
| 10.01.2025 | 13:56:31,597 | 80 | 247,05 | |
| 80 | 247,05 | |||
| 80 | 247,05 | |||
| 10.01.2025 | 13:56:23,425 | 120 | 247,05 | |
| 120 | 247,05 | |||
| 120 | 247,05 | |||
| 10.01.2025 | 13:56:01,181 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 10.01.2025 | 13:55:07,640 | 5 | 247,15 | |
| 5 | 247,15 | |||
| 5 | 247,15 | |||
| 10.01.2025 | 13:54:13,170 | 130 | 247,15 | |
| 130 | 247,15 | |||
| 130 | 247,15 | |||
| 10.01.2025 | 13:52:46,156 | 2 | 247,15 | |
| 2 | 247,15 | |||
| 2 | 247,15 | |||
| 10.01.2025 | 13:50:16,157 | 10 | 247,10 | |
| 10 | 247,10 | |||
| 10 | 247,10 | |||
| 10.01.2025 | 13:49:43,140 | 50 | 247,00 | |
| 50 | 247,00 | |||
| 50 | 247,00 | |||
| 10.01.2025 | 13:49:19,185 | 150 | 246,95 | |
| 150 | 246,95 | |||
| 150 | 246,95 | |||
| 10.01.2025 | 13:45:31,639 | 28 | 246,75 | |
| 28 | 246,75 | |||
| 28 | 246,75 | |||
| 10.01.2025 | 13:44:52,840 | 40 | 247,00 | |
| 40 | 247,00 | |||
| 40 | 247,00 | |||
| 10.01.2025 | 13:44:49,384 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 10.01.2025 | 13:44:14,141 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 10.01.2025 | 13:44:07,816 | 20 | 247,05 | |
| 20 | 247,05 | |||
| 20 | 247,05 | |||
| 10.01.2025 | 13:41:30,285 | 3 | 247,15 | |
| 3 | 247,15 | |||
| 3 | 247,15 | |||
| 10.01.2025 | 13:40:49,725 | 48 | 247,05 | |
| 48 | 247,05 | |||
| 48 | 247,05 | |||
| 10.01.2025 | 13:40:18,434 | 48 | 247,05 | |
| 48 | 247,05 | |||
| 48 | 247,05 | |||
| 10.01.2025 | 13:39:02,976 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 10.01.2025 | 13:38:17,643 | 200 | 247,15 | |
| 200 | 247,15 | |||
| 200 | 247,15 | |||
| 10.01.2025 | 13:36:39,729 | 48 | 247,25 | |
| 48 | 247,25 | |||
| 48 | 247,25 | |||
| 10.01.2025 | 13:33:43,126 | 100 | 247,25 | |
| 100 | 247,25 | |||
| 100 | 247,25 | |||
| 10.01.2025 | 13:32:40,846 | 20 | 247,20 | |
| 20 | 247,20 | |||
| 20 | 247,20 | |||
| 10.01.2025 | 13:32:26,208 | 120 | 247,20 | |
| 120 | 247,20 | |||
| 120 | 247,20 | |||
| 10.01.2025 | 13:31:59,339 | 8 | 247,15 | |
| 8 | 247,15 | |||
| 8 | 247,15 | |||
| 10.01.2025 | 13:30:40,094 | 7 | 247,10 | |
| 7 | 247,10 | |||
| 7 | 247,10 | |||
| 10.01.2025 | 13:30:12,646 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 10.01.2025 | 13:28:29,619 | 50 | 247,05 | |
| 50 | 247,05 | |||
| 50 | 247,05 | |||
| 10.01.2025 | 13:23:49,801 | 5 | 247,15 | |
| 5 | 247,15 | |||
| 5 | 247,15 | |||
| 10.01.2025 | 13:23:19,916 | 3 | 247,20 | |
| 3 | 247,20 | |||
| 3 | 247,20 | |||
| 10.01.2025 | 13:21:09,492 | 4 | 247,20 | |
| 4 | 247,20 | |||
| 4 | 247,20 | |||
| 10.01.2025 | 13:19:18,256 | 20 | 247,10 | |
| 20 | 247,10 | |||
| 20 | 247,10 | |||
| 10.01.2025 | 13:19:04,088 | 15 | 247,15 | |
| 15 | 247,15 | |||
| 15 | 247,15 | |||
| 10.01.2025 | 13:18:50,562 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 10.01.2025 | 13:18:38,472 | 12 | 247,10 | |
| 12 | 247,10 | |||
| 12 | 247,10 | |||
| 10.01.2025 | 13:18:04,422 | 5 | 247,15 | |
| 5 | 247,15 | |||
| 5 | 247,15 | |||
| 10.01.2025 | 13:16:21,536 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 10.01.2025 | 13:12:34,454 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 10.01.2025 | 13:11:47,767 | 15 | 247,05 | |
| 15 | 247,05 | |||
| 15 | 247,05 | |||
| 10.01.2025 | 13:11:14,268 | 15 | 247,10 | |
| 15 | 247,10 | |||
| 15 | 247,10 | |||
| 10.01.2025 | 13:10:11,266 | 4 | 247,15 | |
| 4 | 247,15 | |||
| 4 | 247,15 | |||
| 10.01.2025 | 13:09:17,746 | 50 | 247,10 | |
| 50 | 247,10 | |||
| 50 | 247,10 | |||
| 10.01.2025 | 13:07:29,484 | 150 | 246,85 | |
| 150 | 246,85 | |||
| 150 | 246,85 | |||
| 10.01.2025 | 13:06:21,201 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 10.01.2025 | 13:06:13,593 | 15 | 246,90 | |
| 15 | 246,90 | |||
| 15 | 246,90 | |||
| 10.01.2025 | 13:05:22,898 | 12 | 247,10 | |
| 12 | 247,10 | |||
| 12 | 247,10 | |||
| 10.01.2025 | 13:04:42,254 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 10.01.2025 | 13:04:29,215 | 12 | 247,25 | |
| 12 | 247,25 | |||
| 12 | 247,25 | |||
| 10.01.2025 | 13:04:10,595 | 2 | 247,25 | |
| 2 | 247,25 | |||
| 2 | 247,25 | |||
| 10.01.2025 | 13:04:09,512 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 10.01.2025 | 13:03:19,965 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 10.01.2025 | 13:02:41,625 | 3 | 247,20 | |
| 3 | 247,20 | |||
| 3 | 247,20 | |||
| 10.01.2025 | 13:02:27,714 | 20 | 247,40 | |
| 20 | 247,40 | |||
| 20 | 247,40 | |||
| 10.01.2025 | 13:02:19,761 | 2 | 247,55 | |
| 2 | 247,55 | |||
| 2 | 247,55 | |||
| 10.01.2025 | 13:01:52,565 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 10.01.2025 | 13:01:35,914 | 20 | 247,55 | |
| 20 | 247,55 | |||
| 20 | 247,55 | |||
| 10.01.2025 | 13:01:28,658 | 100 | 247,25 | |
| 100 | 247,25 | |||
| 100 | 247,25 | |||
| 10.01.2025 | 13:00:44,416 | 200 | 247,55 | |
| 200 | 247,55 | |||
| 200 | 247,55 | |||
| 10.01.2025 | 12:58:20,427 | 50 | 247,30 | |
| 50 | 247,30 | |||
| 50 | 247,30 | |||
| 10.01.2025 | 12:58:04,860 | 2 | 247,35 | |
| 2 | 247,35 | |||
| 2 | 247,35 | |||
| 10.01.2025 | 12:57:22,529 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 10.01.2025 | 12:57:16,911 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 10.01.2025 | 12:56:06,422 | 20 | 247,50 | |
| 17 | 247,50 | |||
| 1 | 247,50 | |||
| 20 | 247,50 | |||
| 2 | 247,50 | |||
| 10.01.2025 | 12:55:48,447 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 10.01.2025 | 12:55:34,375 | 335 | 247,45 | |
| 335 | 247,45 | |||
| 335 | 247,45 | |||
| 10.01.2025 | 12:55:17,564 | 250 | 247,45 | |
| 250 | 247,45 | |||
| 250 | 247,45 | |||
| 10.01.2025 | 12:54:48,210 | 100 | 247,45 | |
| 100 | 247,45 | |||
| 100 | 247,45 | |||
| 10.01.2025 | 12:54:06,228 | 15 | 247,45 | |
| 15 | 247,45 | |||
| 15 | 247,45 | |||
| 10.01.2025 | 12:53:11,920 | 20 | 247,35 | |
| 20 | 247,35 | |||
| 20 | 247,35 | |||
| 10.01.2025 | 12:52:19,160 | 20 | 247,35 | |
| 20 | 247,35 | |||
| 20 | 247,35 | |||
| 10.01.2025 | 12:51:22,338 | 10 | 247,40 | |
| 10 | 247,40 | |||
| 10 | 247,40 | |||
| 10.01.2025 | 12:50:49,944 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 10.01.2025 | 12:50:41,850 | 2 | 247,40 | |
| 2 | 247,40 | |||
| 2 | 247,40 | |||
| 10.01.2025 | 12:50:14,000 | 65 | 247,30 | |
| 65 | 247,30 | |||
| 65 | 247,30 | |||
| 10.01.2025 | 12:49:50,555 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 10.01.2025 | 12:49:43,359 | 2 | 247,35 | |
| 2 | 247,35 | |||
| 2 | 247,35 | |||
| 10.01.2025 | 12:48:25,285 | 12 | 247,30 | |
| 12 | 247,30 | |||
| 12 | 247,30 | |||
| 10.01.2025 | 12:48:15,887 | 61 | 247,30 | |
| 61 | 247,30 | |||
| 61 | 247,30 | |||
| 10.01.2025 | 12:48:08,156 | 100 | 247,25 | |
| 100 | 247,25 | |||
| 100 | 247,25 | |||
| 10.01.2025 | 12:46:29,308 | 50 | 247,35 | |
| 50 | 247,35 | |||
| 50 | 247,35 | |||
| 10.01.2025 | 12:44:04,444 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 10.01.2025 | 12:43:57,248 | 9 | 247,25 | |
| 9 | 247,25 | |||
| 9 | 247,25 | |||
| 10.01.2025 | 12:42:49,914 | 200 | 247,20 | |
| 200 | 247,20 | |||
| 200 | 247,20 | |||
| 10.01.2025 | 12:42:11,574 | 4 | 247,20 | |
| 4 | 247,20 | |||
| 4 | 247,20 | |||
| 10.01.2025 | 12:41:32,551 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 10.01.2025 | 12:40:01,856 | 50 | 247,15 | |
| 50 | 247,15 | |||
| 50 | 247,15 | |||
| 10.01.2025 | 12:39:23,421 | 25 | 247,05 | |
| 25 | 247,05 | |||
| 25 | 247,05 | |||
| 10.01.2025 | 12:39:14,876 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 10.01.2025 | 12:37:45,727 | 80 | 247,00 | |
| 80 | 247,00 | |||
| 80 | 247,00 | |||
| 10.01.2025 | 12:37:03,692 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 10.01.2025 | 12:34:18,014 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 10.01.2025 | 12:32:51,740 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 10.01.2025 | 12:31:08,016 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 10.01.2025 | 12:30:25,218 | 5 | 247,00 | |
| 5 | 247,00 | |||
| 5 | 247,00 | |||
| 10.01.2025 | 12:30:05,332 | 9 | 246,95 | |
| 9 | 246,95 | |||
| 9 | 246,95 | |||
| 10.01.2025 | 12:27:32,778 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 10.01.2025 | 12:26:21,687 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 10.01.2025 | 12:24:25,377 | 122 | 247,15 | |
| 122 | 247,15 | |||
| 122 | 247,15 | |||
| 10.01.2025 | 12:24:09,368 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 10.01.2025 | 12:22:19,068 | 7 | 247,10 | |
| 7 | 247,10 | |||
| 7 | 247,10 | |||
| 10.01.2025 | 12:21:57,916 | 113 | 247,05 | |
| 113 | 247,05 | |||
| 113 | 247,05 | |||
| 10.01.2025 | 12:21:50,464 | 20 | 247,05 | |
| 20 | 247,05 | |||
| 20 | 247,05 | |||
| 10.01.2025 | 12:21:22,668 | 11 | 247,15 | |
| 11 | 247,15 | |||
| 11 | 247,15 | |||
| 10.01.2025 | 12:20:52,406 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 10.01.2025 | 12:19:08,385 | 7 | 246,95 | |
| 7 | 246,95 | |||
| 7 | 246,95 | |||
| 10.01.2025 | 12:18:38,047 | 60 | 247,00 | |
| 60 | 247,00 | |||
| 60 | 247,00 | |||
| 10.01.2025 | 12:18:11,552 | 32 | 247,00 | |
| 32 | 247,00 | |||
| 32 | 247,00 | |||
| 10.01.2025 | 12:17:30,226 | 4 | 247,10 | |
| 4 | 247,10 | |||
| 4 | 247,10 | |||
| 10.01.2025 | 12:16:59,881 | 8 | 247,10 | |
| 8 | 247,10 | |||
| 8 | 247,10 | |||
| 10.01.2025 | 12:16:28,360 | 60 | 247,15 | |
| 60 | 247,15 | |||
| 60 | 247,15 | |||
| 10.01.2025 | 12:16:11,416 | 8 | 247,10 | |
| 8 | 247,10 | |||
| 8 | 247,10 | |||
| 10.01.2025 | 12:14:17,922 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 10.01.2025 | 12:08:35,713 | 120 | 246,80 | |
| 120 | 246,80 | |||
| 120 | 246,80 | |||
| 10.01.2025 | 12:08:31,734 | 250 | 246,80 | |
| 250 | 246,80 | |||
| 250 | 246,80 | |||
| 10.01.2025 | 12:08:23,258 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 10.01.2025 | 12:07:58,929 | 50 | 246,80 | |
| 50 | 246,80 | |||
| 50 | 246,80 | |||
| 10.01.2025 | 12:07:20,520 | 20 | 246,70 | |
| 20 | 246,70 | |||
| 20 | 246,70 | |||
| 10.01.2025 | 12:06:34,751 | 4 | 246,55 | |
| 4 | 246,55 | |||
| 4 | 246,55 | |||
| 10.01.2025 | 12:06:04,491 | 23 | 246,55 | |
| 23 | 246,55 | |||
| 23 | 246,55 | |||
| 10.01.2025 | 12:04:52,512 | 5 | 246,55 | |
| 5 | 246,55 | |||
| 5 | 246,55 | |||
| 10.01.2025 | 12:02:08,680 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 10.01.2025 | 12:00:37,089 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 10.01.2025 | 12:00:21,348 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 10.01.2025 | 11:56:23,320 | 11 | 246,20 | |
| 11 | 246,20 | |||
| 5 | 246,20 | |||
| 6 | 246,20 | |||
| 10.01.2025 | 11:55:49,447 | 20 | 246,30 | |
| 20 | 246,30 | |||
| 20 | 246,30 | |||
| 10.01.2025 | 11:54:25,682 | 4 | 246,25 | |
| 4 | 246,25 | |||
| 4 | 246,25 | |||
| 10.01.2025 | 11:52:45,956 | 20 | 246,45 | |
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 10.01.2025 | 11:52:43,215 | 24 | 246,55 | |
| 24 | 246,55 | |||
| 24 | 246,55 | |||
| 10.01.2025 | 11:48:20,126 | 80 | 246,85 | |
| 80 | 246,85 | |||
| 80 | 246,85 | |||
| 10.01.2025 | 11:47:19,870 | 20 | 246,90 | |
| 20 | 246,90 | |||
| 20 | 246,90 | |||
| 10.01.2025 | 11:46:50,453 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 10.01.2025 | 11:46:11,261 | 120 | 246,80 | |
| 120 | 246,80 | |||
| 120 | 246,80 | |||
| 10.01.2025 | 11:45:46,435 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 10.01.2025 | 11:45:00,740 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 10.01.2025 | 11:44:17,736 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 10.01.2025 | 11:43:23,720 | 40 | 247,00 | |
| 40 | 247,00 | |||
| 40 | 247,00 | |||
| 10.01.2025 | 11:41:40,824 | 4 | 247,05 | |
| 4 | 247,05 | |||
| 4 | 247,05 | |||
| 10.01.2025 | 11:40:15,529 | 50 | 247,00 | |
| 50 | 247,00 | |||
| 50 | 247,00 | |||
| 10.01.2025 | 11:40:03,307 | 30 | 247,00 | |
| 5 | 247,00 | |||
| 25 | 247,00 | |||
| 30 | 247,00 | |||
| 10.01.2025 | 11:39:56,437 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 10.01.2025 | 11:39:31,058 | 17 | 246,90 | |
| 17 | 246,90 | |||
| 17 | 246,90 | |||
| 10.01.2025 | 11:38:19,812 | 25 | 246,90 | |
| 25 | 246,90 | |||
| 25 | 246,90 | |||
| 10.01.2025 | 11:37:22,072 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 10.01.2025 | 11:35:18,411 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 10.01.2025 | 11:35:00,325 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 10.01.2025 | 11:33:26,171 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 10.01.2025 | 11:33:06,223 | 60 | 246,75 | |
| 60 | 246,75 | |||
| 60 | 246,75 | |||
| 10.01.2025 | 11:32:45,827 | 21 | 246,80 | |
| 21 | 246,80 | |||
| 21 | 246,80 | |||
| 10.01.2025 | 11:31:53,019 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 10.01.2025 | 11:31:50,146 | 50 | 246,80 | |
| 50 | 246,80 | |||
| 50 | 246,80 | |||
| 10.01.2025 | 11:31:17,044 | 30 | 246,85 | |
| 30 | 246,85 | |||
| 30 | 246,85 | |||
| 10.01.2025 | 11:30:04,650 | 250 | 246,65 | |
| 250 | 246,65 | |||
| 250 | 246,65 | |||
| 10.01.2025 | 11:28:46,647 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 10.01.2025 | 11:27:39,476 | 20 | 246,70 | |
| 20 | 246,70 | |||
| 20 | 246,70 | |||
| 10.01.2025 | 11:27:23,396 | 125 | 246,70 | |
| 125 | 246,70 | |||
| 125 | 246,70 | |||
| 10.01.2025 | 11:27:22,357 | 25 | 246,70 | |
| 25 | 246,70 | |||
| 25 | 246,70 | |||
| 10.01.2025 | 11:26:55,108 | 25 | 246,75 | |
| 25 | 246,75 | |||
| 25 | 246,75 | |||
| 10.01.2025 | 11:26:42,417 | 5 | 246,75 | |
| 5 | 246,75 | |||
| 5 | 246,75 | |||
| 10.01.2025 | 11:26:36,286 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 10.01.2025 | 11:26:22,669 | 30 | 246,75 | |
| 30 | 246,75 | |||
| 30 | 246,75 | |||
| 10.01.2025 | 11:25:26,355 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 10.01.2025 | 11:25:05,451 | 10 | 246,70 | |
| 10 | 246,70 | |||
| 10 | 246,70 | |||
| 10.01.2025 | 11:24:58,754 | 20 | 246,65 | |
| 20 | 246,65 | |||
| 20 | 246,65 | |||
| 10.01.2025 | 11:24:38,541 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 10.01.2025 | 11:24:06,718 | 9 | 246,40 | |
| 9 | 246,40 | |||
| 9 | 246,40 | |||
| 10.01.2025 | 11:23:49,177 | 49 | 246,40 | |
| 49 | 246,40 | |||
| 49 | 246,40 | |||
| 10.01.2025 | 11:23:35,273 | 136 | 246,40 | |
| 136 | 246,40 | |||
| 136 | 246,40 | |||
| 10.01.2025 | 11:21:37,735 | 40 | 246,35 | |
| 40 | 246,35 | |||
| 40 | 246,35 | |||
| 10.01.2025 | 11:18:46,406 | 90 | 246,30 | |
| 90 | 246,30 | |||
| 90 | 246,30 | |||
| 10.01.2025 | 11:18:28,662 | 55 | 246,40 | |
| 55 | 246,40 | |||
| 55 | 246,40 | |||
| 10.01.2025 | 11:14:46,509 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 10.01.2025 | 11:13:35,079 | 38 | 246,45 | |
| 38 | 246,45 | |||
| 38 | 246,45 | |||
| 10.01.2025 | 11:12:15,843 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 10.01.2025 | 11:10:35,041 | 15 | 246,05 | |
| 15 | 246,05 | |||
| 15 | 246,05 | |||
| 10.01.2025 | 11:10:31,475 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 10.01.2025 | 11:10:25,216 | 2 | 246,10 | |
| 2 | 246,10 | |||
| 2 | 246,10 | |||
| 10.01.2025 | 11:10:17,220 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 10.01.2025 | 11:09:14,683 | 120 | 246,00 | |
| 120 | 246,00 | |||
| 120 | 246,00 | |||
| 10.01.2025 | 11:08:46,221 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 10.01.2025 | 11:06:49,072 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 10.01.2025 | 11:03:51,851 | 2 | 246,15 | |
| 2 | 246,15 | |||
| 2 | 246,15 | |||
| 10.01.2025 | 11:02:50,048 | 20 | 246,15 | |
| 20 | 246,15 | |||
| 20 | 246,15 | |||
| 10.01.2025 | 11:02:32,157 | 180 | 246,30 | |
| 180 | 246,30 | |||
| 180 | 246,30 | |||
| 10.01.2025 | 10:59:36,901 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 10.01.2025 | 10:58:46,063 | 250 | 246,30 | |
| 250 | 246,30 | |||
| 250 | 246,30 | |||
| 10.01.2025 | 10:58:45,024 | 6 | 246,35 | |
| 6 | 246,35 | |||
| 6 | 246,35 | |||
| 10.01.2025 | 10:58:27,396 | 20 | 246,35 | |
| 20 | 246,35 | |||
| 20 | 246,35 | |||
| 10.01.2025 | 10:57:15,191 | 80 | 246,30 | |
| 80 | 246,30 | |||
| 80 | 246,30 | |||
| 10.01.2025 | 10:56:07,459 | 50 | 246,15 | |
| 50 | 246,15 | |||
| 50 | 246,15 | |||
| 10.01.2025 | 10:55:55,233 | 200 | 246,15 | |
| 200 | 246,15 | |||
| 200 | 246,15 | |||
| 10.01.2025 | 10:55:48,692 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 10.01.2025 | 10:55:33,212 | 45 | 246,15 | |
| 45 | 246,15 | |||
| 45 | 246,15 | |||
| 10.01.2025 | 10:55:18,942 | 8 | 246,25 | |
| 8 | 246,25 | |||
| 8 | 246,25 | |||
| 10.01.2025 | 10:55:08,566 | 2 | 246,20 | |
| 2 | 246,20 | |||
| 2 | 246,20 | |||
| 10.01.2025 | 10:54:07,569 | 17 | 246,00 | |
| 17 | 246,00 | |||
| 17 | 246,00 | |||
| 10.01.2025 | 10:54:00,730 | 55 | 246,00 | |
| 55 | 246,00 | |||
| 55 | 246,00 | |||
| 10.01.2025 | 10:53:13,932 | 20 | 246,05 | |
| 20 | 246,05 | |||
| 20 | 246,05 | |||
| 10.01.2025 | 10:53:04,116 | 207 | 246,05 | |
| 207 | 246,05 | |||
| 207 | 246,05 | |||
| 10.01.2025 | 10:52:36,589 | 14 | 245,95 | |
| 14 | 245,95 | |||
| 14 | 245,95 | |||
| 10.01.2025 | 10:52:23,688 | 373 | 246,00 | |
| 20 | 246,00 | |||
| 149 | 246,00 | |||
| 204 | 246,00 | |||
| 373 | 246,00 | |||
| 10.01.2025 | 10:51:56,911 | 250 | 246,00 | |
| 250 | 246,00 | |||
| 250 | 246,00 | |||
| 10.01.2025 | 10:51:24,773 | 2 | 246,15 | |
| 2 | 246,15 | |||
| 2 | 246,15 | |||
| 10.01.2025 | 10:50:08,810 | 162 | 246,25 | |
| 162 | 246,25 | |||
| 162 | 246,25 | |||
| 10.01.2025 | 10:48:28,888 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 10.01.2025 | 10:44:11,017 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 10.01.2025 | 10:43:29,628 | 5 | 246,35 | |
| 5 | 246,35 | |||
| 5 | 246,35 | |||
| 10.01.2025 | 10:42:48,450 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 10.01.2025 | 10:41:31,025 | 100 | 246,35 | |
| 100 | 246,35 | |||
| 100 | 246,35 | |||
| 10.01.2025 | 10:40:58,749 | 60 | 246,25 | |
| 60 | 246,25 | |||
| 60 | 246,25 | |||
| 10.01.2025 | 10:40:44,865 | 12 | 246,30 | |
| 12 | 246,30 | |||
| 12 | 246,30 | |||
| 10.01.2025 | 10:40:17,413 | 50 | 246,25 | |
| 50 | 246,25 | |||
| 50 | 246,25 | |||
| 10.01.2025 | 10:39:21,512 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 10.01.2025 | 10:39:03,506 | 66 | 246,25 | |
| 66 | 246,25 | |||
| 66 | 246,25 | |||
| 10.01.2025 | 10:38:11,858 | 40 | 246,45 | |
| 40 | 246,45 | |||
| 40 | 246,45 | |||
| 10.01.2025 | 10:36:36,069 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 10.01.2025 | 10:36:34,820 | 70 | 246,35 | |
| 70 | 246,35 | |||
| 70 | 246,35 | |||
| 10.01.2025 | 10:36:01,442 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 10.01.2025 | 10:35:51,799 | 5 | 246,50 | |
| 5 | 246,50 | |||
| 5 | 246,50 | |||
| 10.01.2025 | 10:35:33,763 | 50 | 246,45 | |
| 50 | 246,45 | |||
| 50 | 246,45 | |||
| 10.01.2025 | 10:35:21,109 | 100 | 246,45 | |
| 100 | 246,45 | |||
| 100 | 246,45 | |||
| 10.01.2025 | 10:35:11,787 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 10.01.2025 | 10:34:27,892 | 40 | 246,35 | |
| 40 | 246,35 | |||
| 40 | 246,35 | |||
| 10.01.2025 | 10:34:22,214 | 4 | 246,40 | |
| 4 | 246,40 | |||
| 4 | 246,40 | |||
| 10.01.2025 | 10:34:08,121 | 4 | 246,35 | |
| 4 | 246,35 | |||
| 4 | 246,35 | |||
| 10.01.2025 | 10:34:04,789 | 20 | 246,30 | |
| 20 | 246,30 | |||
| 20 | 246,30 | |||
| 10.01.2025 | 10:34:01,532 | 12 | 246,25 | |
| 12 | 246,25 | |||
| 12 | 246,25 | |||
| 10.01.2025 | 10:33:47,511 | 72 | 246,20 | |
| 72 | 246,20 | |||
| 72 | 246,20 | |||
| 10.01.2025 | 10:33:08,943 | 16 | 246,25 | |
| 16 | 246,25 | |||
| 16 | 246,25 | |||
| 10.01.2025 | 10:33:06,928 | 40 | 246,20 | |
| 40 | 246,20 | |||
| 40 | 246,20 | |||
| 10.01.2025 | 10:32:37,354 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 10.01.2025 | 10:30:53,591 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 10.01.2025 | 10:30:12,619 | 40 | 246,35 | |
| 40 | 246,35 | |||
| 40 | 246,35 | |||
| 10.01.2025 | 10:29:34,418 | 4 | 246,35 | |
| 4 | 246,35 | |||
| 4 | 246,35 | |||
| 10.01.2025 | 10:28:35,019 | 14 | 246,35 | |
| 14 | 246,35 | |||
| 14 | 246,35 | |||
| 10.01.2025 | 10:28:32,551 | 17 | 246,35 | |
| 17 | 246,35 | |||
| 17 | 246,35 | |||
| 10.01.2025 | 10:28:11,848 | 51 | 246,35 | |
| 51 | 246,35 | |||
| 51 | 246,35 | |||
| 10.01.2025 | 10:27:25,646 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 10.01.2025 | 10:27:09,473 | 22 | 246,25 | |
| 22 | 246,25 | |||
| 22 | 246,25 | |||
| 10.01.2025 | 10:26:58,202 | 8 | 246,30 | |
| 8 | 246,30 | |||
| 8 | 246,30 | |||
| 10.01.2025 | 10:26:28,285 | 11 | 246,35 | |
| 11 | 246,35 | |||
| 11 | 246,35 | |||
| 10.01.2025 | 10:26:12,393 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 10.01.2025 | 10:24:43,025 | 50 | 246,40 | |
| 50 | 246,40 | |||
| 50 | 246,40 | |||
| 10.01.2025 | 10:24:01,792 | 3 | 246,30 | |
| 3 | 246,30 | |||
| 3 | 246,30 | |||
| 10.01.2025 | 10:23:54,226 | 20 | 246,30 | |
| 20 | 246,30 | |||
| 20 | 246,30 | |||
| 10.01.2025 | 10:22:58,089 | 14 | 246,45 | |
| 14 | 246,45 | |||
| 14 | 246,45 | |||
| 10.01.2025 | 10:20:16,166 | 100 | 246,40 | |
| 100 | 246,40 | |||
| 100 | 246,40 | |||
| 10.01.2025 | 10:20:02,168 | 200 | 246,40 | |
| 200 | 246,40 | |||
| 200 | 246,40 | |||
| 10.01.2025 | 10:19:40,407 | 40 | 246,45 | |
| 40 | 246,45 | |||
| 40 | 246,45 | |||
| 10.01.2025 | 10:19:30,727 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 10.01.2025 | 10:18:40,877 | 85 | 246,40 | |
| 85 | 246,40 | |||
| 85 | 246,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,62 / Ask: 133,70
Umsatz: 26 257 TEUR -
MicroStrategy Inc.
Bid: 321,10 / Ask: 321,80
Umsatz: 17 689 TEUR -
Rheinmetall AG
Bid: 650,00 / Ask: 650,20
Umsatz: 17 460 TEUR -
Tesla Inc.
Bid: 381,95 / Ask: 382,20
Umsatz: 17 038 TEUR -
Mercedes-Benz Group AG
Bid: 55,62 / Ask: 55,63
Umsatz: 12 823 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 15:19:10
Letzte Aktualisierung:
10.01.2025 @ 15:19:10