Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10843
6220
1276,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 16:58:21,081 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 04.04.2025 | 16:58:18,958 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 04.04.2025 | 16:58:17,872 | 6 | 1 275,00 | |
| 6 | 1 275,00 | |||
| 6 | 1 275,00 | |||
| 04.04.2025 | 16:58:16,493 | 70 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 9 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 9 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 12 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 20 | 1 273,50 | |||
| 70 | 1 273,50 | |||
| 04.04.2025 | 16:57:59,420 | 40 | 1 274,50 | |
| 40 | 1 274,50 | |||
| 40 | 1 274,50 | |||
| 04.04.2025 | 16:57:58,739 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 04.04.2025 | 16:57:57,331 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 04.04.2025 | 16:57:56,941 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 04.04.2025 | 16:57:56,226 | 7 | 1 274,50 | |
| 7 | 1 274,50 | |||
| 7 | 1 274,50 | |||
| 04.04.2025 | 16:57:56,034 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 04.04.2025 | 16:57:53,435 | 34 | 1 276,00 | |
| 34 | 1 276,00 | |||
| 34 | 1 276,00 | |||
| 04.04.2025 | 16:57:52,475 | 25 | 1 277,00 | |
| 25 | 1 277,00 | |||
| 25 | 1 277,00 | |||
| 04.04.2025 | 16:57:52,392 | 4 | 1 277,00 | |
| 4 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 04.04.2025 | 16:57:46,409 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 04.04.2025 | 16:57:44,777 | 25 | 1 276,00 | |
| 25 | 1 276,00 | |||
| 25 | 1 276,00 | |||
| 04.04.2025 | 16:57:44,671 | 25 | 1 276,00 | |
| 25 | 1 276,00 | |||
| 25 | 1 276,00 | |||
| 04.04.2025 | 16:57:44,331 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 04.04.2025 | 16:57:41,525 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 04.04.2025 | 16:57:40,854 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 04.04.2025 | 16:57:38,864 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 04.04.2025 | 16:57:37,928 | 26 | 1 274,50 | |
| 26 | 1 274,50 | |||
| 26 | 1 274,50 | |||
| 04.04.2025 | 16:57:31,643 | 3 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 04.04.2025 | 16:57:31,247 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 04.04.2025 | 16:57:26,334 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 04.04.2025 | 16:57:18,439 | 5 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 04.04.2025 | 16:57:14,163 | 17 | 1 270,00 | |
| 17 | 1 270,00 | |||
| 17 | 1 270,00 | |||
| 04.04.2025 | 16:57:13,573 | 15 | 1 270,00 | |
| 15 | 1 270,00 | |||
| 15 | 1 270,00 | |||
| 04.04.2025 | 16:57:04,549 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 04.04.2025 | 16:57:02,765 | 4 | 1 267,00 | |
| 4 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 04.04.2025 | 16:57:01,415 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 04.04.2025 | 16:57:00,956 | 2 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 04.04.2025 | 16:57:00,169 | 35 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 26 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 35 | 1 266,50 | |||
| 04.04.2025 | 16:56:59,812 | 46 | 1 266,50 | |
| 6 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 46 | 1 266,50 | |||
| 04.04.2025 | 16:56:59,048 | 40 | 1 266,50 | |
| 40 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 04.04.2025 | 16:56:58,934 | 20 | 1 267,00 | |
| 20 | 1 267,00 | |||
| 20 | 1 267,00 | |||
| 04.04.2025 | 16:56:58,785 | 21 | 1 267,00 | |
| 20 | 1 267,00 | |||
| 21 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 04.04.2025 | 16:56:55,213 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 04.04.2025 | 16:56:54,946 | 91 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 50 | 1 267,00 | |||
| 91 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 04.04.2025 | 16:56:48,425 | 62 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 46 | 1 267,00 | |||
| 5 | 1 267,00 | |||
| 04.04.2025 | 16:55:08,878 | 40 | 1 264,00 | |
| 40 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 04.04.2025 | 16:55:07,677 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 04.04.2025 | 16:55:03,809 | 4 | 1 263,50 | |
| 4 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 04.04.2025 | 16:54:59,037 | 10 | 1 263,50 | |
| 10 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 04.04.2025 | 16:54:55,099 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 04.04.2025 | 16:54:52,347 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 04.04.2025 | 16:54:52,238 | 20 | 1 264,00 | |
| 20 | 1 264,00 | |||
| 20 | 1 264,00 | |||
| 04.04.2025 | 16:54:48,436 | 27 | 1 262,50 | |
| 27 | 1 262,50 | |||
| 27 | 1 262,50 | |||
| 04.04.2025 | 16:54:46,486 | 6 | 1 262,50 | |
| 6 | 1 262,50 | |||
| 6 | 1 262,50 | |||
| 04.04.2025 | 16:54:44,958 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 04.04.2025 | 16:54:43,684 | 5 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 04.04.2025 | 16:54:38,788 | 20 | 1 264,50 | |
| 20 | 1 264,50 | |||
| 20 | 1 264,50 | |||
| 04.04.2025 | 16:54:38,704 | 40 | 1 264,50 | |
| 40 | 1 264,50 | |||
| 40 | 1 264,50 | |||
| 04.04.2025 | 16:54:37,217 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 04.04.2025 | 16:54:37,115 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 04.04.2025 | 16:54:36,715 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 04.04.2025 | 16:54:33,692 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 04.04.2025 | 16:54:30,219 | 8 | 1 265,00 | |
| 8 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 04.04.2025 | 16:54:29,872 | 63 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 18 | 1 264,00 | |||
| 14 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 32 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 20 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 7 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 04.04.2025 | 16:53:31,457 | 40 | 1 262,00 | |
| 40 | 1 262,00 | |||
| 40 | 1 262,00 | |||
| 04.04.2025 | 16:53:23,919 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 04.04.2025 | 16:53:23,236 | 4 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 04.04.2025 | 16:53:19,406 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 04.04.2025 | 16:53:18,728 | 4 | 1 264,50 | |
| 4 | 1 264,50 | |||
| 4 | 1 264,50 | |||
| 04.04.2025 | 16:53:16,036 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 04.04.2025 | 16:53:12,544 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 04.04.2025 | 16:53:12,244 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 04.04.2025 | 16:53:10,345 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 04.04.2025 | 16:53:09,424 | 5 | 1 265,50 | |
| 5 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 04.04.2025 | 16:53:08,392 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 04.04.2025 | 16:53:08,270 | 2 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 04.04.2025 | 16:52:56,234 | 40 | 1 266,00 | |
| 40 | 1 266,00 | |||
| 40 | 1 266,00 | |||
| 04.04.2025 | 16:52:55,469 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 04.04.2025 | 16:52:54,205 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 04.04.2025 | 16:52:54,050 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 04.04.2025 | 16:52:50,327 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 04.04.2025 | 16:52:43,510 | 6 | 1 262,00 | |
| 6 | 1 262,00 | |||
| 6 | 1 262,00 | |||
| 04.04.2025 | 16:52:43,007 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 04.04.2025 | 16:52:41,941 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 04.04.2025 | 16:52:40,350 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 04.04.2025 | 16:52:32,998 | 6 | 1 261,00 | |
| 6 | 1 261,00 | |||
| 6 | 1 261,00 | |||
| 04.04.2025 | 16:52:32,877 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 04.04.2025 | 16:52:32,499 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 04.04.2025 | 16:52:31,461 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 04.04.2025 | 16:52:27,344 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 04.04.2025 | 16:52:25,931 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 04.04.2025 | 16:52:21,834 | 20 | 1 260,00 | |
| 20 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 04.04.2025 | 16:52:21,587 | 30 | 1 260,00 | |
| 30 | 1 260,00 | |||
| 30 | 1 260,00 | |||
| 04.04.2025 | 16:52:18,555 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 04.04.2025 | 16:52:18,221 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 04.04.2025 | 16:52:17,521 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 04.04.2025 | 16:52:16,713 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 04.04.2025 | 16:52:16,392 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 04.04.2025 | 16:52:16,284 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 04.04.2025 | 16:52:12,954 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 04.04.2025 | 16:52:12,611 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 04.04.2025 | 16:52:12,153 | 5 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 04.04.2025 | 16:52:11,040 | 15 | 1 259,00 | |
| 13 | 1 259,00 | |||
| 15 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 04.04.2025 | 16:52:09,887 | 7 | 1 260,00 | |
| 7 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 04.04.2025 | 16:52:07,202 | 27 | 1 260,50 | |
| 27 | 1 260,50 | |||
| 27 | 1 260,50 | |||
| 04.04.2025 | 16:52:05,195 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 04.04.2025 | 16:52:04,694 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 04.04.2025 | 16:52:04,452 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 04.04.2025 | 16:52:03,965 | 430 | 1 260,00 | |
| 150 | 1 260,00 | |||
| 8 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 9 | 1 260,00 | |||
| 15 | 1 260,00 | |||
| 87 | 1 260,00 | |||
| 30 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 44 | 1 260,00 | |||
| 85 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 30 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 12 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 24 | 1 260,00 | |||
| 12 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 24 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 45 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 100 | 1 260,00 | |||
| 6 | 1 260,00 | |||
| 04.04.2025 | 16:52:00,342 | 47 | 1 259,50 | |
| 13 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 7 | 1 259,50 | |||
| 40 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 19 | 1 259,50 | |||
| 12 | 1 259,50 | |||
| 04.04.2025 | 16:51:54,513 | 404 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 11 | 1 265,00 | |||
| 70 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 100 | 1 265,00 | |||
| 22 | 1 265,00 | |||
| 239 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 25 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 37 | 1 265,00 | |||
| 245 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 04.04.2025 | 16:51:46,778 | 347 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 245 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 67 | 1 264,00 | |||
| 50 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 37 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 200 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 04.04.2025 | 16:51:43,019 | 68 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 33 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 6 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 8 | 1 264,00 | |||
| 8 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 7 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 04.04.2025 | 16:50:40,765 | 35 | 1 267,00 | |
| 35 | 1 267,00 | |||
| 35 | 1 267,00 | |||
| 04.04.2025 | 16:50:40,620 | 19 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 15 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 19 | 1 267,00 | |||
| 04.04.2025 | 16:50:40,479 | 8 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 8 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 04.04.2025 | 16:50:39,574 | 6 | 1 268,50 | |
| 6 | 1 268,50 | |||
| 6 | 1 268,50 | |||
| 04.04.2025 | 16:50:38,304 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 04.04.2025 | 16:50:34,779 | 3 | 1 270,00 | |
| 3 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 04.04.2025 | 16:50:34,700 | 30 | 1 269,50 | |
| 30 | 1 269,50 | |||
| 30 | 1 269,50 | |||
| 04.04.2025 | 16:50:33,667 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 04.04.2025 | 16:50:33,263 | 12 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 12 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 04.04.2025 | 16:50:25,988 | 40 | 1 269,00 | |
| 40 | 1 269,00 | |||
| 40 | 1 269,00 | |||
| 04.04.2025 | 16:50:22,960 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 04.04.2025 | 16:50:19,895 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 04.04.2025 | 16:50:19,349 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 04.04.2025 | 16:50:18,484 | 50 | 1 269,00 | |
| 50 | 1 269,00 | |||
| 39 | 1 269,00 | |||
| 11 | 1 269,00 | |||
| 04.04.2025 | 16:50:15,470 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 04.04.2025 | 16:50:15,356 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 04.04.2025 | 16:50:14,014 | 4 | 1 269,00 | |
| 4 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 04.04.2025 | 16:50:12,441 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 04.04.2025 | 16:50:12,035 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 04.04.2025 | 16:50:09,697 | 20 | 1 269,00 | |
| 20 | 1 269,00 | |||
| 20 | 1 269,00 | |||
| 04.04.2025 | 16:50:04,199 | 8 | 1 270,00 | |
| 8 | 1 270,00 | |||
| 8 | 1 270,00 | |||
| 04.04.2025 | 16:50:03,119 | 6 | 1 269,00 | |
| 2 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 6 | 1 269,00 | |||
| 04.04.2025 | 16:49:57,238 | 20 | 1 270,50 | |
| 20 | 1 270,50 | |||
| 20 | 1 270,50 | |||
| 04.04.2025 | 16:49:53,615 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 04.04.2025 | 16:49:53,305 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 04.04.2025 | 16:49:52,931 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 04.04.2025 | 16:49:52,573 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 04.04.2025 | 16:49:50,655 | 10 | 1 269,00 | |
| 10 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 04.04.2025 | 16:49:48,655 | 30 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 30 | 1 269,00 | |||
| 15 | 1 269,00 | |||
| 04.04.2025 | 16:49:41,176 | 20 | 1 270,50 | |
| 20 | 1 270,50 | |||
| 20 | 1 270,50 | |||
| 04.04.2025 | 16:49:38,767 | 2 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 04.04.2025 | 16:49:33,228 | 15 | 1 272,50 | |
| 12 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 15 | 1 272,50 | |||
| 04.04.2025 | 16:49:23,854 | 20 | 1 273,50 | |
| 20 | 1 273,50 | |||
| 20 | 1 273,50 | |||
| 04.04.2025 | 16:49:12,800 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 04.04.2025 | 16:49:10,152 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 04.04.2025 | 16:49:08,212 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 04.04.2025 | 16:49:04,451 | 31 | 1 271,00 | |
| 31 | 1 271,00 | |||
| 31 | 1 271,00 | |||
| 04.04.2025 | 16:49:01,598 | 40 | 1 271,00 | |
| 40 | 1 271,00 | |||
| 40 | 1 271,00 | |||
| 04.04.2025 | 16:49:01,161 | 3 | 1 271,00 | |
| 3 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 04.04.2025 | 16:48:59,541 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 04.04.2025 | 16:48:56,928 | 38 | 1 271,00 | |
| 37 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 38 | 1 271,00 | |||
| 04.04.2025 | 16:48:54,226 | 70 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 63 | 1 270,50 | |||
| 04.04.2025 | 16:48:22,908 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 04.04.2025 | 16:48:21,902 | 4 | 1 269,00 | |
| 4 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 04.04.2025 | 16:48:20,046 | 35 | 1 270,00 | |
| 35 | 1 270,00 | |||
| 35 | 1 270,00 | |||
| 04.04.2025 | 16:48:17,578 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 04.04.2025 | 16:48:16,471 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 04.04.2025 | 16:48:13,555 | 7 | 1 269,50 | |
| 7 | 1 269,50 | |||
| 7 | 1 269,50 | |||
| 04.04.2025 | 16:48:13,416 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 04.04.2025 | 16:48:12,841 | 22 | 1 268,50 | |
| 22 | 1 268,50 | |||
| 22 | 1 268,50 | |||
| 04.04.2025 | 16:48:11,868 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 04.04.2025 | 16:48:11,645 | 4 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 04.04.2025 | 16:48:11,578 | 3 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 04.04.2025 | 16:48:04,544 | 40 | 1 271,00 | |
| 40 | 1 271,00 | |||
| 40 | 1 271,00 | |||
| 04.04.2025 | 16:48:04,476 | 10 | 1 271,00 | |
| 10 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 04.04.2025 | 16:48:02,973 | 40 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 37 | 1 271,50 | |||
| 20 | 1 271,50 | |||
| 20 | 1 271,50 | |||
| 04.04.2025 | 16:47:57,565 | 20 | 1 271,50 | |
| 20 | 1 271,50 | |||
| 20 | 1 271,50 | |||
| 04.04.2025 | 16:47:55,334 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 04.04.2025 | 16:47:53,986 | 12 | 1 270,00 | |
| 12 | 1 270,00 | |||
| 12 | 1 270,00 | |||
| 04.04.2025 | 16:47:49,401 | 14 | 1 271,00 | |
| 14 | 1 271,00 | |||
| 14 | 1 271,00 | |||
| 04.04.2025 | 16:47:46,039 | 8 | 1 270,50 | |
| 8 | 1 270,50 | |||
| 8 | 1 270,50 | |||
| 04.04.2025 | 16:47:42,150 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 04.04.2025 | 16:47:36,907 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 04.04.2025 | 16:47:36,766 | 40 | 1 270,00 | |
| 40 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 04.04.2025 | 16:47:34,579 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 04.04.2025 | 16:47:26,704 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 04.04.2025 | 16:47:26,463 | 152 | 1 270,00 | |
| 20 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 19 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 14 | 1 270,00 | |||
| 17 | 1 270,00 | |||
| 9 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 12 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 6 | 1 270,00 | |||
| 14 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 108 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 04.04.2025 | 16:47:08,220 | 20 | 1 270,50 | |
| 20 | 1 270,50 | |||
| 20 | 1 270,50 | |||
| 04.04.2025 | 16:47:00,462 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 04.04.2025 | 16:46:59,926 | 160 | 1 270,00 | |
| 4 | 1 270,00 | |||
| 19 | 1 270,00 | |||
| 20 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 12 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 157 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 75 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 04.04.2025 | 16:46:47,412 | 45 | 1 269,50 | |
| 12 | 1 269,50 | |||
| 31 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 40 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 04.04.2025 | 16:46:46,973 | 40 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 40 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 29 | 1 269,50 | |||
| 04.04.2025 | 16:46:39,475 | 210 | 1 269,50 | |
| 15 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 9 | 1 269,50 | |||
| 100 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 15 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 9 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 3 | 1 269,50 | |||
| 15 | 1 269,50 | |||
| 15 | 1 269,50 | |||
| 40 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 3 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 15 | 1 269,50 | |||
| 50 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 21 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 04.04.2025 | 16:46:38,096 | 52 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 29 | 1 269,00 | |||
| 8 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 40 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 04.04.2025 | 16:45:50,563 | 40 | 1 273,50 | |
| 40 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 04.04.2025 | 16:45:50,204 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 04.04.2025 | 16:45:46,865 | 4 | 1 273,00 | |
| 4 | 1 273,00 | |||
| 4 | 1 273,00 | |||
| 04.04.2025 | 16:45:43,069 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 04.04.2025 | 16:45:42,367 | 13 | 1 273,00 | |
| 13 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 04.04.2025 | 16:45:42,251 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 04.04.2025 | 16:45:39,860 | 8 | 1 273,50 | |
| 8 | 1 273,50 | |||
| 8 | 1 273,50 | |||
| 04.04.2025 | 16:45:33,774 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 04.04.2025 | 16:45:33,504 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 04.04.2025 | 16:45:33,365 | 38 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 33 | 1 274,00 | |||
| 38 | 1 274,00 | |||
| 04.04.2025 | 16:45:25,466 | 11 | 1 275,00 | |
| 11 | 1 275,00 | |||
| 11 | 1 275,00 | |||
| 04.04.2025 | 16:45:23,836 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 04.04.2025 | 16:45:22,443 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 04.04.2025 | 16:45:20,873 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 04.04.2025 | 16:45:15,896 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 04.04.2025 | 16:45:15,695 | 249 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 30 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 12 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 249 | 1 275,00 | |||
| 30 | 1 275,00 | |||
| 25 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 54 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 04.04.2025 | 16:45:15,152 | 60 | 1 276,00 | |
| 60 | 1 276,00 | |||
| 60 | 1 276,00 | |||
| 04.04.2025 | 16:45:07,818 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 04.04.2025 | 16:45:02,322 | 3 | 1 277,50 | |
| 3 | 1 277,50 | |||
| 3 | 1 277,50 | |||
| 04.04.2025 | 16:45:01,736 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 04.04.2025 | 16:45:00,266 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 04.04.2025 | 16:44:57,558 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 04.04.2025 | 16:44:56,353 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 04.04.2025 | 16:44:54,814 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 04.04.2025 | 16:44:51,273 | 40 | 1 276,50 | |
| 40 | 1 276,50 | |||
| 40 | 1 276,50 | |||
| 04.04.2025 | 16:44:44,783 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 04.04.2025 | 16:44:40,754 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 04.04.2025 | 16:44:36,736 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 04.04.2025 | 16:44:36,024 | 4 | 1 277,50 | |
| 4 | 1 277,50 | |||
| 4 | 1 277,50 | |||
| 04.04.2025 | 16:44:34,009 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 04.04.2025 | 16:44:33,775 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 04.04.2025 | 16:44:31,443 | 5 | 1 277,50 | |
| 5 | 1 277,50 | |||
| 5 | 1 277,50 | |||
| 04.04.2025 | 16:44:30,961 | 12 | 1 277,50 | |
| 12 | 1 277,50 | |||
| 12 | 1 277,50 | |||
| 04.04.2025 | 16:44:29,516 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 04.04.2025 | 16:44:29,246 | 3 | 1 277,50 | |
| 3 | 1 277,50 | |||
| 3 | 1 277,50 | |||
| 04.04.2025 | 16:44:24,197 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 04.04.2025 | 16:44:24,091 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 04.04.2025 | 16:44:23,511 | 8 | 1 276,50 | |
| 8 | 1 276,50 | |||
| 8 | 1 276,50 | |||
| 04.04.2025 | 16:44:22,041 | 5 | 1 277,50 | |
| 5 | 1 277,50 | |||
| 5 | 1 277,50 | |||
| 04.04.2025 | 16:44:21,934 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 04.04.2025 | 16:44:20,558 | 3 | 1 277,50 | |
| 3 | 1 277,50 | |||
| 3 | 1 277,50 | |||
| 04.04.2025 | 16:44:18,441 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 04.04.2025 | 16:44:05,583 | 5 | 1 278,00 | |
| 5 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 04.04.2025 | 16:44:00,548 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 04.04.2025 | 16:43:58,175 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 04.04.2025 | 16:43:57,612 | 3 | 1 278,00 | |
| 3 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 04.04.2025 | 16:43:57,427 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 04.04.2025 | 16:43:52,530 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 04.04.2025 | 16:43:47,427 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 04.04.2025 | 16:43:42,409 | 5 | 1 277,50 | |
| 5 | 1 277,50 | |||
| 5 | 1 277,50 | |||
| 04.04.2025 | 16:43:40,261 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 04.04.2025 | 16:43:39,861 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 04.04.2025 | 16:43:28,377 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 04.04.2025 | 16:43:27,725 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:58:24
Letzte Aktualisierung:
04.04.2025 @ 16:58:24