Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
962
917
167,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:58:18,348 | 1 000 | 167,76 | |
| 1 000 | 167,76 | |||
| 1 000 | 167,76 | |||
| 26.07.2024 | 21:58:17,482 | 3 | 167,76 | |
| 3 | 167,76 | |||
| 3 | 167,76 | |||
| 26.07.2024 | 21:54:43,249 | 5 | 167,66 | |
| 5 | 167,66 | |||
| 5 | 167,66 | |||
| 26.07.2024 | 21:54:34,800 | 100 | 167,58 | |
| 100 | 167,58 | |||
| 100 | 167,58 | |||
| 26.07.2024 | 21:54:06,739 | 25 | 167,64 | |
| 25 | 167,64 | |||
| 25 | 167,64 | |||
| 26.07.2024 | 21:53:46,320 | 4 | 167,76 | |
| 4 | 167,76 | |||
| 4 | 167,76 | |||
| 26.07.2024 | 21:53:37,431 | 12 | 167,76 | |
| 12 | 167,76 | |||
| 12 | 167,76 | |||
| 26.07.2024 | 21:47:35,978 | 5 | 168,06 | |
| 5 | 168,06 | |||
| 5 | 168,06 | |||
| 26.07.2024 | 21:44:40,969 | 10 | 168,18 | |
| 10 | 168,18 | |||
| 10 | 168,18 | |||
| 26.07.2024 | 21:43:21,445 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 26.07.2024 | 21:38:21,416 | 2 | 167,78 | |
| 2 | 167,78 | |||
| 2 | 167,78 | |||
| 26.07.2024 | 21:33:13,037 | 3 | 167,82 | |
| 3 | 167,82 | |||
| 3 | 167,82 | |||
| 26.07.2024 | 21:31:00,582 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 26.07.2024 | 21:30:17,040 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 26.07.2024 | 21:29:56,991 | 8 | 168,32 | |
| 8 | 168,32 | |||
| 8 | 168,32 | |||
| 26.07.2024 | 21:25:22,079 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 26.07.2024 | 21:22:56,778 | 23 | 168,04 | |
| 23 | 168,04 | |||
| 23 | 168,04 | |||
| 26.07.2024 | 21:22:09,644 | 4 | 168,10 | |
| 4 | 168,10 | |||
| 4 | 168,10 | |||
| 26.07.2024 | 21:20:26,629 | 18 | 167,78 | |
| 18 | 167,78 | |||
| 18 | 167,78 | |||
| 26.07.2024 | 21:18:58,043 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 26.07.2024 | 21:18:30,064 | 30 | 167,64 | |
| 30 | 167,64 | |||
| 30 | 167,64 | |||
| 26.07.2024 | 21:18:19,014 | 25 | 167,64 | |
| 25 | 167,64 | |||
| 25 | 167,64 | |||
| 26.07.2024 | 21:16:36,352 | 12 | 167,76 | |
| 12 | 167,76 | |||
| 12 | 167,76 | |||
| 26.07.2024 | 21:16:33,762 | 294 | 167,76 | |
| 294 | 167,76 | |||
| 294 | 167,76 | |||
| 26.07.2024 | 21:12:25,038 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 26.07.2024 | 21:10:43,058 | 5 | 167,72 | |
| 5 | 167,72 | |||
| 5 | 167,72 | |||
| 26.07.2024 | 21:10:40,137 | 12 | 167,70 | |
| 12 | 167,70 | |||
| 12 | 167,70 | |||
| 26.07.2024 | 21:06:20,829 | 30 | 167,60 | |
| 30 | 167,60 | |||
| 30 | 167,60 | |||
| 26.07.2024 | 21:06:18,168 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 26.07.2024 | 21:05:50,203 | 4 | 167,52 | |
| 4 | 167,52 | |||
| 4 | 167,52 | |||
| 26.07.2024 | 21:01:48,525 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 26.07.2024 | 20:59:48,943 | 205 | 167,64 | |
| 205 | 167,64 | |||
| 205 | 167,64 | |||
| 26.07.2024 | 20:58:17,218 | 15 | 167,66 | |
| 15 | 167,66 | |||
| 15 | 167,66 | |||
| 26.07.2024 | 20:57:53,171 | 12 | 167,80 | |
| 12 | 167,80 | |||
| 12 | 167,80 | |||
| 26.07.2024 | 20:57:30,285 | 25 | 167,86 | |
| 25 | 167,86 | |||
| 25 | 167,86 | |||
| 26.07.2024 | 20:56:48,332 | 30 | 167,84 | |
| 30 | 167,84 | |||
| 30 | 167,84 | |||
| 26.07.2024 | 20:55:23,656 | 20 | 167,74 | |
| 20 | 167,74 | |||
| 20 | 167,74 | |||
| 26.07.2024 | 20:50:51,417 | 100 | 168,12 | |
| 100 | 168,12 | |||
| 100 | 168,12 | |||
| 26.07.2024 | 20:49:42,515 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 26.07.2024 | 20:48:11,270 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 26.07.2024 | 20:47:01,951 | 5 | 167,94 | |
| 5 | 167,94 | |||
| 5 | 167,94 | |||
| 26.07.2024 | 20:45:08,340 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 26.07.2024 | 20:43:21,152 | 500 | 167,64 | |
| 500 | 167,64 | |||
| 500 | 167,64 | |||
| 26.07.2024 | 20:37:53,589 | 4 | 168,00 | |
| 4 | 168,00 | |||
| 4 | 168,00 | |||
| 26.07.2024 | 20:37:07,802 | 60 | 167,82 | |
| 60 | 167,82 | |||
| 60 | 167,82 | |||
| 26.07.2024 | 20:36:57,350 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 26.07.2024 | 20:35:49,332 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 26.07.2024 | 20:35:24,387 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 26.07.2024 | 20:33:58,266 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 26.07.2024 | 20:32:03,041 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 26.07.2024 | 20:29:59,305 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 26.07.2024 | 20:28:48,693 | 3 | 167,82 | |
| 3 | 167,82 | |||
| 3 | 167,82 | |||
| 26.07.2024 | 20:28:14,083 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 26.07.2024 | 20:28:04,916 | 20 | 167,88 | |
| 20 | 167,88 | |||
| 20 | 167,88 | |||
| 26.07.2024 | 20:24:50,418 | 19 | 167,86 | |
| 19 | 167,86 | |||
| 19 | 167,86 | |||
| 26.07.2024 | 20:22:15,462 | 6 | 167,80 | |
| 6 | 167,80 | |||
| 6 | 167,80 | |||
| 26.07.2024 | 20:22:13,351 | 20 | 167,82 | |
| 20 | 167,82 | |||
| 20 | 167,82 | |||
| 26.07.2024 | 20:15:53,535 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 26.07.2024 | 20:13:58,074 | 21 | 167,86 | |
| 21 | 167,86 | |||
| 21 | 167,86 | |||
| 26.07.2024 | 20:12:00,036 | 11 | 167,92 | |
| 11 | 167,92 | |||
| 11 | 167,92 | |||
| 26.07.2024 | 20:10:42,361 | 2 | 167,86 | |
| 2 | 167,86 | |||
| 2 | 167,86 | |||
| 26.07.2024 | 20:09:04,438 | 10 | 167,82 | |
| 10 | 167,82 | |||
| 10 | 167,82 | |||
| 26.07.2024 | 20:07:44,480 | 70 | 167,82 | |
| 70 | 167,82 | |||
| 70 | 167,82 | |||
| 26.07.2024 | 20:00:37,461 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 26.07.2024 | 19:58:32,813 | 20 | 167,74 | |
| 20 | 167,74 | |||
| 20 | 167,74 | |||
| 26.07.2024 | 19:55:26,959 | 6 | 167,86 | |
| 6 | 167,86 | |||
| 6 | 167,86 | |||
| 26.07.2024 | 19:51:55,949 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 26.07.2024 | 19:48:34,789 | 4 | 167,70 | |
| 4 | 167,70 | |||
| 4 | 167,70 | |||
| 26.07.2024 | 19:47:45,522 | 49 | 167,70 | |
| 49 | 167,70 | |||
| 49 | 167,70 | |||
| 26.07.2024 | 19:43:17,997 | 4 | 167,52 | |
| 4 | 167,52 | |||
| 4 | 167,52 | |||
| 26.07.2024 | 19:42:50,009 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 26.07.2024 | 19:39:08,641 | 6 | 167,42 | |
| 6 | 167,42 | |||
| 6 | 167,42 | |||
| 26.07.2024 | 19:38:28,190 | 150 | 167,44 | |
| 150 | 167,44 | |||
| 150 | 167,44 | |||
| 26.07.2024 | 19:36:43,812 | 5 | 167,42 | |
| 5 | 167,42 | |||
| 5 | 167,42 | |||
| 26.07.2024 | 19:35:03,682 | 18 | 167,90 | |
| 18 | 167,90 | |||
| 18 | 167,90 | |||
| 26.07.2024 | 19:34:38,657 | 18 | 168,00 | |
| 10 | 168,00 | |||
| 8 | 168,00 | |||
| 18 | 168,00 | |||
| 26.07.2024 | 19:30:56,781 | 30 | 168,50 | |
| 30 | 168,50 | |||
| 30 | 168,50 | |||
| 26.07.2024 | 19:30:18,091 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 26.07.2024 | 19:29:27,107 | 5 | 168,50 | |
| 5 | 168,50 | |||
| 5 | 168,50 | |||
| 26.07.2024 | 19:28:50,664 | 150 | 168,46 | |
| 150 | 168,46 | |||
| 150 | 168,46 | |||
| 26.07.2024 | 19:28:40,871 | 1 | 168,54 | |
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 26.07.2024 | 19:26:17,395 | 5 | 168,40 | |
| 5 | 168,40 | |||
| 5 | 168,40 | |||
| 26.07.2024 | 19:25:56,976 | 38 | 168,40 | |
| 38 | 168,40 | |||
| 38 | 168,40 | |||
| 26.07.2024 | 19:25:31,722 | 14 | 168,38 | |
| 14 | 168,38 | |||
| 14 | 168,38 | |||
| 26.07.2024 | 19:25:21,937 | 10 | 168,36 | |
| 10 | 168,36 | |||
| 10 | 168,36 | |||
| 26.07.2024 | 19:24:41,709 | 13 | 168,40 | |
| 13 | 168,40 | |||
| 13 | 168,40 | |||
| 26.07.2024 | 19:24:11,060 | 3 | 168,22 | |
| 3 | 168,22 | |||
| 3 | 168,22 | |||
| 26.07.2024 | 19:23:51,077 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 26.07.2024 | 19:23:19,745 | 14 | 168,34 | |
| 14 | 168,34 | |||
| 14 | 168,34 | |||
| 26.07.2024 | 19:18:36,379 | 8 | 168,40 | |
| 8 | 168,40 | |||
| 8 | 168,40 | |||
| 26.07.2024 | 19:17:41,905 | 20 | 168,30 | |
| 20 | 168,30 | |||
| 20 | 168,30 | |||
| 26.07.2024 | 19:16:35,118 | 20 | 168,44 | |
| 20 | 168,44 | |||
| 20 | 168,44 | |||
| 26.07.2024 | 19:16:10,101 | 20 | 168,26 | |
| 20 | 168,26 | |||
| 20 | 168,26 | |||
| 26.07.2024 | 19:15:36,121 | 23 | 168,22 | |
| 23 | 168,22 | |||
| 23 | 168,22 | |||
| 26.07.2024 | 19:14:42,077 | 5 | 168,22 | |
| 5 | 168,22 | |||
| 5 | 168,22 | |||
| 26.07.2024 | 19:14:25,377 | 10 | 168,18 | |
| 10 | 168,18 | |||
| 10 | 168,18 | |||
| 26.07.2024 | 19:14:12,441 | 4 | 168,08 | |
| 4 | 168,08 | |||
| 4 | 168,08 | |||
| 26.07.2024 | 19:13:33,199 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 26.07.2024 | 19:12:41,644 | 24 | 168,04 | |
| 24 | 168,04 | |||
| 24 | 168,04 | |||
| 26.07.2024 | 19:09:32,535 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 26.07.2024 | 19:08:41,674 | 10 | 167,98 | |
| 10 | 167,98 | |||
| 10 | 167,98 | |||
| 26.07.2024 | 19:08:15,631 | 166 | 168,06 | |
| 166 | 168,06 | |||
| 166 | 168,06 | |||
| 26.07.2024 | 19:07:35,871 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 26.07.2024 | 19:05:20,416 | 35 | 168,32 | |
| 35 | 168,32 | |||
| 35 | 168,32 | |||
| 26.07.2024 | 19:05:04,065 | 10 | 168,22 | |
| 10 | 168,22 | |||
| 10 | 168,22 | |||
| 26.07.2024 | 19:03:31,961 | 30 | 168,08 | |
| 30 | 168,08 | |||
| 30 | 168,08 | |||
| 26.07.2024 | 19:03:29,233 | 30 | 168,16 | |
| 30 | 168,16 | |||
| 30 | 168,16 | |||
| 26.07.2024 | 19:02:57,667 | 3 | 168,02 | |
| 3 | 168,02 | |||
| 3 | 168,02 | |||
| 26.07.2024 | 19:00:53,405 | 10 | 168,24 | |
| 10 | 168,24 | |||
| 10 | 168,24 | |||
| 26.07.2024 | 19:00:26,015 | 260 | 168,10 | |
| 260 | 168,10 | |||
| 260 | 168,10 | |||
| 26.07.2024 | 18:57:49,549 | 5 | 168,04 | |
| 5 | 168,04 | |||
| 5 | 168,04 | |||
| 26.07.2024 | 18:57:17,733 | 100 | 168,08 | |
| 100 | 168,08 | |||
| 100 | 168,08 | |||
| 26.07.2024 | 18:55:30,377 | 20 | 168,16 | |
| 20 | 168,16 | |||
| 20 | 168,16 | |||
| 26.07.2024 | 18:51:23,357 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 26.07.2024 | 18:49:05,518 | 1 | 168,32 | |
| 1 | 168,32 | |||
| 1 | 168,32 | |||
| 26.07.2024 | 18:48:24,637 | 3 | 168,60 | |
| 3 | 168,60 | |||
| 3 | 168,60 | |||
| 26.07.2024 | 18:48:17,543 | 25 | 168,62 | |
| 25 | 168,62 | |||
| 25 | 168,62 | |||
| 26.07.2024 | 18:47:08,894 | 2 | 168,60 | |
| 2 | 168,60 | |||
| 2 | 168,60 | |||
| 26.07.2024 | 18:45:33,629 | 60 | 168,56 | |
| 60 | 168,56 | |||
| 60 | 168,56 | |||
| 26.07.2024 | 18:44:11,630 | 10 | 168,30 | |
| 10 | 168,30 | |||
| 10 | 168,30 | |||
| 26.07.2024 | 18:44:01,826 | 25 | 168,26 | |
| 25 | 168,26 | |||
| 25 | 168,26 | |||
| 26.07.2024 | 18:43:52,085 | 60 | 168,22 | |
| 60 | 168,22 | |||
| 60 | 168,22 | |||
| 26.07.2024 | 18:43:48,189 | 30 | 168,28 | |
| 30 | 168,28 | |||
| 30 | 168,28 | |||
| 26.07.2024 | 18:42:36,309 | 6 | 168,18 | |
| 6 | 168,18 | |||
| 6 | 168,18 | |||
| 26.07.2024 | 18:40:49,242 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 26.07.2024 | 18:32:13,917 | 2 | 168,20 | |
| 2 | 168,20 | |||
| 2 | 168,20 | |||
| 26.07.2024 | 18:31:04,424 | 100 | 168,04 | |
| 100 | 168,04 | |||
| 100 | 168,04 | |||
| 26.07.2024 | 18:30:41,561 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 26.07.2024 | 18:30:14,740 | 6 | 167,86 | |
| 6 | 167,86 | |||
| 6 | 167,86 | |||
| 26.07.2024 | 18:26:19,859 | 113 | 168,02 | |
| 113 | 168,02 | |||
| 113 | 168,02 | |||
| 26.07.2024 | 18:21:32,673 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 26.07.2024 | 18:21:08,912 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 26.07.2024 | 18:20:44,056 | 60 | 167,84 | |
| 60 | 167,84 | |||
| 60 | 167,84 | |||
| 26.07.2024 | 18:19:27,233 | 20 | 167,96 | |
| 20 | 167,96 | |||
| 20 | 167,96 | |||
| 26.07.2024 | 18:18:56,234 | 7 | 168,00 | |
| 7 | 168,00 | |||
| 7 | 168,00 | |||
| 26.07.2024 | 18:18:30,129 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 26.07.2024 | 18:18:25,842 | 20 | 167,92 | |
| 20 | 167,92 | |||
| 20 | 167,92 | |||
| 26.07.2024 | 18:17:11,472 | 2 | 167,96 | |
| 2 | 167,96 | |||
| 2 | 167,96 | |||
| 26.07.2024 | 18:14:23,093 | 2 | 168,00 | |
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 26.07.2024 | 18:13:05,044 | 50 | 168,08 | |
| 50 | 168,08 | |||
| 50 | 168,08 | |||
| 26.07.2024 | 18:11:27,338 | 200 | 168,06 | |
| 200 | 168,06 | |||
| 200 | 168,06 | |||
| 26.07.2024 | 18:10:53,460 | 30 | 168,24 | |
| 30 | 168,24 | |||
| 30 | 168,24 | |||
| 26.07.2024 | 18:10:37,905 | 25 | 168,22 | |
| 25 | 168,22 | |||
| 25 | 168,22 | |||
| 26.07.2024 | 18:08:28,356 | 2 | 168,20 | |
| 2 | 168,20 | |||
| 2 | 168,20 | |||
| 26.07.2024 | 18:08:07,152 | 50 | 168,18 | |
| 50 | 168,18 | |||
| 50 | 168,18 | |||
| 26.07.2024 | 18:07:56,980 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 26.07.2024 | 18:06:11,980 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 26.07.2024 | 18:05:41,158 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 26.07.2024 | 18:05:33,957 | 4 | 168,14 | |
| 4 | 168,14 | |||
| 4 | 168,14 | |||
| 26.07.2024 | 18:04:46,868 | 500 | 168,00 | |
| 500 | 168,00 | |||
| 500 | 168,00 | |||
| 26.07.2024 | 18:03:49,255 | 3 | 167,98 | |
| 3 | 167,98 | |||
| 3 | 167,98 | |||
| 26.07.2024 | 18:00:38,536 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 26.07.2024 | 17:58:34,679 | 14 | 167,62 | |
| 14 | 167,62 | |||
| 14 | 167,62 | |||
| 26.07.2024 | 17:58:24,732 | 7 | 167,56 | |
| 7 | 167,56 | |||
| 7 | 167,56 | |||
| 26.07.2024 | 17:57:08,414 | 10 | 167,54 | |
| 10 | 167,54 | |||
| 10 | 167,54 | |||
| 26.07.2024 | 17:55:46,011 | 15 | 167,52 | |
| 15 | 167,52 | |||
| 15 | 167,52 | |||
| 26.07.2024 | 17:55:42,283 | 30 | 167,60 | |
| 30 | 167,60 | |||
| 30 | 167,60 | |||
| 26.07.2024 | 17:55:21,876 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 26.07.2024 | 17:55:19,291 | 57 | 167,56 | |
| 57 | 167,56 | |||
| 57 | 167,56 | |||
| 26.07.2024 | 17:54:12,459 | 9 | 167,66 | |
| 9 | 167,66 | |||
| 9 | 167,66 | |||
| 26.07.2024 | 17:53:21,357 | 40 | 167,72 | |
| 40 | 167,72 | |||
| 40 | 167,72 | |||
| 26.07.2024 | 17:52:34,351 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 26.07.2024 | 17:52:24,519 | 20 | 167,66 | |
| 20 | 167,66 | |||
| 20 | 167,66 | |||
| 26.07.2024 | 17:52:19,118 | 30 | 167,80 | |
| 30 | 167,80 | |||
| 30 | 167,80 | |||
| 26.07.2024 | 17:51:58,242 | 83 | 167,82 | |
| 83 | 167,82 | |||
| 83 | 167,82 | |||
| 26.07.2024 | 17:50:17,147 | 60 | 167,92 | |
| 60 | 167,92 | |||
| 60 | 167,92 | |||
| 26.07.2024 | 17:45:44,075 | 70 | 167,66 | |
| 70 | 167,66 | |||
| 70 | 167,66 | |||
| 26.07.2024 | 17:45:41,405 | 100 | 167,66 | |
| 100 | 167,66 | |||
| 100 | 167,66 | |||
| 26.07.2024 | 17:45:07,411 | 17 | 167,58 | |
| 17 | 167,58 | |||
| 17 | 167,58 | |||
| 26.07.2024 | 17:44:42,471 | 1 500 | 167,48 | |
| 1 500 | 167,48 | |||
| 1 500 | 167,48 | |||
| 26.07.2024 | 17:43:56,688 | 185 | 167,38 | |
| 185 | 167,38 | |||
| 185 | 167,38 | |||
| 26.07.2024 | 17:42:28,894 | 25 | 167,18 | |
| 25 | 167,18 | |||
| 25 | 167,18 | |||
| 26.07.2024 | 17:39:03,195 | 30 | 167,44 | |
| 30 | 167,44 | |||
| 30 | 167,44 | |||
| 26.07.2024 | 17:38:34,137 | 10 | 167,42 | |
| 10 | 167,42 | |||
| 10 | 167,42 | |||
| 26.07.2024 | 17:36:37,941 | 239 | 167,10 | |
| 239 | 167,10 | |||
| 239 | 167,10 | |||
| 26.07.2024 | 17:33:04,685 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 26.07.2024 | 17:32:24,434 | 4 | 167,36 | |
| 4 | 167,36 | |||
| 4 | 167,36 | |||
| 26.07.2024 | 17:30:58,519 | 15 | 167,34 | |
| 15 | 167,34 | |||
| 15 | 167,34 | |||
| 26.07.2024 | 17:30:38,750 | 914 | 167,36 | |
| 914 | 167,36 | |||
| 914 | 167,36 | |||
| 26.07.2024 | 17:26:35,172 | 11 | 167,10 | |
| 11 | 167,10 | |||
| 11 | 167,10 | |||
| 26.07.2024 | 17:26:01,530 | 8 | 167,18 | |
| 8 | 167,18 | |||
| 8 | 167,18 | |||
| 26.07.2024 | 17:25:21,227 | 80 | 167,22 | |
| 80 | 167,22 | |||
| 80 | 167,22 | |||
| 26.07.2024 | 17:23:34,726 | 30 | 167,20 | |
| 30 | 167,20 | |||
| 30 | 167,20 | |||
| 26.07.2024 | 17:22:16,504 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 26.07.2024 | 17:21:59,572 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 26.07.2024 | 17:20:41,173 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 26.07.2024 | 17:20:12,131 | 100 | 167,00 | |
| 100 | 167,00 | |||
| 100 | 167,00 | |||
| 26.07.2024 | 17:19:38,690 | 29 | 167,14 | |
| 29 | 167,14 | |||
| 29 | 167,14 | |||
| 26.07.2024 | 17:19:28,428 | 6 | 167,20 | |
| 6 | 167,20 | |||
| 6 | 167,20 | |||
| 26.07.2024 | 17:17:19,533 | 18 | 167,18 | |
| 18 | 167,18 | |||
| 18 | 167,18 | |||
| 26.07.2024 | 17:16:37,387 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 26.07.2024 | 17:13:47,589 | 8 | 167,28 | |
| 8 | 167,28 | |||
| 8 | 167,28 | |||
| 26.07.2024 | 17:13:05,401 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 26.07.2024 | 17:12:49,120 | 30 | 167,20 | |
| 30 | 167,20 | |||
| 30 | 167,20 | |||
| 26.07.2024 | 17:11:30,312 | 10 | 167,36 | |
| 10 | 167,36 | |||
| 10 | 167,36 | |||
| 26.07.2024 | 17:10:40,885 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 26.07.2024 | 17:10:36,899 | 35 | 167,44 | |
| 35 | 167,44 | |||
| 35 | 167,44 | |||
| 26.07.2024 | 17:09:52,796 | 8 | 167,48 | |
| 8 | 167,48 | |||
| 8 | 167,48 | |||
| 26.07.2024 | 17:09:33,285 | 197 | 167,46 | |
| 197 | 167,46 | |||
| 197 | 167,46 | |||
| 26.07.2024 | 17:07:42,635 | 7 | 167,34 | |
| 7 | 167,34 | |||
| 7 | 167,34 | |||
| 26.07.2024 | 17:07:36,544 | 20 | 167,24 | |
| 20 | 167,24 | |||
| 20 | 167,24 | |||
| 26.07.2024 | 17:07:31,017 | 30 | 167,38 | |
| 30 | 167,38 | |||
| 30 | 167,38 | |||
| 26.07.2024 | 17:06:03,835 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 26.07.2024 | 17:04:08,485 | 40 | 167,40 | |
| 40 | 167,40 | |||
| 40 | 167,40 | |||
| 26.07.2024 | 17:02:07,955 | 25 | 167,42 | |
| 25 | 167,42 | |||
| 25 | 167,42 | |||
| 26.07.2024 | 17:01:26,554 | 4 | 167,44 | |
| 4 | 167,44 | |||
| 4 | 167,44 | |||
| 26.07.2024 | 17:01:21,743 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 26.07.2024 | 17:00:32,864 | 10 | 167,32 | |
| 10 | 167,32 | |||
| 10 | 167,32 | |||
| 26.07.2024 | 16:59:15,260 | 155 | 167,40 | |
| 155 | 167,40 | |||
| 155 | 167,40 | |||
| 26.07.2024 | 16:55:39,213 | 102 | 166,84 | |
| 102 | 166,84 | |||
| 102 | 166,84 | |||
| 26.07.2024 | 16:55:16,192 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 26.07.2024 | 16:53:35,507 | 30 | 166,78 | |
| 30 | 166,78 | |||
| 30 | 166,78 | |||
| 26.07.2024 | 16:49:39,081 | 2 | 166,98 | |
| 2 | 166,98 | |||
| 2 | 166,98 | |||
| 26.07.2024 | 16:48:14,202 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 26.07.2024 | 16:47:38,353 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 26.07.2024 | 16:46:31,680 | 8 | 166,80 | |
| 8 | 166,80 | |||
| 8 | 166,80 | |||
| 26.07.2024 | 16:46:20,605 | 23 | 166,70 | |
| 23 | 166,70 | |||
| 23 | 166,70 | |||
| 26.07.2024 | 16:45:22,792 | 15 | 166,78 | |
| 15 | 166,78 | |||
| 15 | 166,78 | |||
| 26.07.2024 | 16:44:39,197 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 26.07.2024 | 16:44:21,933 | 40 | 167,12 | |
| 40 | 167,12 | |||
| 40 | 167,12 | |||
| 26.07.2024 | 16:43:31,622 | 10 | 166,90 | |
| 10 | 166,90 | |||
| 10 | 166,90 | |||
| 26.07.2024 | 16:43:29,286 | 600 | 166,90 | |
| 600 | 166,90 | |||
| 600 | 166,90 | |||
| 26.07.2024 | 16:42:10,021 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 26.07.2024 | 16:41:12,915 | 7 | 166,82 | |
| 7 | 166,82 | |||
| 7 | 166,82 | |||
| 26.07.2024 | 16:40:50,081 | 800 | 166,64 | |
| 800 | 166,64 | |||
| 800 | 166,64 | |||
| 26.07.2024 | 16:39:53,171 | 6 | 166,68 | |
| 6 | 166,68 | |||
| 6 | 166,68 | |||
| 26.07.2024 | 16:38:35,152 | 110 | 166,74 | |
| 110 | 166,74 | |||
| 110 | 166,74 | |||
| 26.07.2024 | 16:38:02,795 | 40 | 166,88 | |
| 40 | 166,88 | |||
| 40 | 166,88 | |||
| 26.07.2024 | 16:37:37,518 | 20 | 167,06 | |
| 20 | 167,06 | |||
| 20 | 167,06 | |||
| 26.07.2024 | 16:37:33,870 | 350 | 166,90 | |
| 350 | 166,90 | |||
| 350 | 166,90 | |||
| 26.07.2024 | 16:37:22,936 | 350 | 166,82 | |
| 350 | 166,82 | |||
| 350 | 166,82 | |||
| 26.07.2024 | 16:37:11,552 | 50 | 166,94 | |
| 50 | 166,94 | |||
| 50 | 166,94 | |||
| 26.07.2024 | 16:37:08,096 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 26.07.2024 | 16:36:25,983 | 52 | 167,04 | |
| 52 | 167,04 | |||
| 52 | 167,04 | |||
| 26.07.2024 | 16:36:10,168 | 14 | 167,02 | |
| 14 | 167,02 | |||
| 14 | 167,02 | |||
| 26.07.2024 | 16:34:54,202 | 20 | 166,92 | |
| 20 | 166,92 | |||
| 20 | 166,92 | |||
| 26.07.2024 | 16:34:40,087 | 60 | 166,86 | |
| 60 | 166,86 | |||
| 60 | 166,86 | |||
| 26.07.2024 | 16:34:28,922 | 5 | 166,96 | |
| 5 | 166,96 | |||
| 5 | 166,96 | |||
| 26.07.2024 | 16:33:50,307 | 20 | 166,92 | |
| 20 | 166,92 | |||
| 20 | 166,92 | |||
| 26.07.2024 | 16:33:27,218 | 8 | 166,94 | |
| 8 | 166,94 | |||
| 8 | 166,94 | |||
| 26.07.2024 | 16:32:52,394 | 30 | 166,96 | |
| 30 | 166,96 | |||
| 30 | 166,96 | |||
| 26.07.2024 | 16:31:58,225 | 8 | 167,16 | |
| 8 | 167,16 | |||
| 8 | 167,16 | |||
| 26.07.2024 | 16:31:46,185 | 15 | 167,26 | |
| 15 | 167,26 | |||
| 15 | 167,26 | |||
| 26.07.2024 | 16:31:41,979 | 20 | 167,28 | |
| 20 | 167,28 | |||
| 20 | 167,28 | |||
| 26.07.2024 | 16:31:32,239 | 597 | 167,16 | |
| 597 | 167,16 | |||
| 597 | 167,16 | |||
| 26.07.2024 | 16:31:10,265 | 12 | 167,12 | |
| 12 | 167,12 | |||
| 12 | 167,12 | |||
| 26.07.2024 | 16:28:49,649 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 5 | 168,00 | |||
| 26.07.2024 | 16:28:28,946 | 43 | 167,94 | |
| 43 | 167,94 | |||
| 43 | 167,94 | |||
| 26.07.2024 | 16:27:39,293 | 10 | 167,98 | |
| 10 | 167,98 | |||
| 10 | 167,98 | |||
| 26.07.2024 | 16:27:08,777 | 542 | 168,00 | |
| 25 | 168,00 | |||
| 517 | 168,00 | |||
| 542 | 168,00 | |||
| 26.07.2024 | 16:26:47,760 | 29 | 167,98 | |
| 29 | 167,98 | |||
| 29 | 167,98 | |||
| 26.07.2024 | 16:26:19,957 | 33 | 167,98 | |
| 33 | 167,98 | |||
| 33 | 167,98 | |||
| 26.07.2024 | 16:23:03,621 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 26.07.2024 | 16:20:56,802 | 115 | 167,28 | |
| 115 | 167,28 | |||
| 115 | 167,28 | |||
| 26.07.2024 | 16:20:48,113 | 5 | 167,28 | |
| 5 | 167,28 | |||
| 5 | 167,28 | |||
| 26.07.2024 | 16:20:47,428 | 7 | 167,28 | |
| 7 | 167,28 | |||
| 7 | 167,28 | |||
| 26.07.2024 | 16:20:47,102 | 70 | 167,18 | |
| 70 | 167,18 | |||
| 70 | 167,18 | |||
| 26.07.2024 | 16:19:07,037 | 10 | 166,52 | |
| 10 | 166,52 | |||
| 10 | 166,52 | |||
| 26.07.2024 | 16:16:17,103 | 51 | 166,86 | |
| 51 | 166,86 | |||
| 51 | 166,86 | |||
| 26.07.2024 | 16:14:47,649 | 22 | 166,82 | |
| 22 | 166,82 | |||
| 22 | 166,82 | |||
| 26.07.2024 | 16:13:18,255 | 577 | 167,06 | |
| 577 | 167,06 | |||
| 577 | 167,06 | |||
| 26.07.2024 | 16:12:57,828 | 30 | 167,18 | |
| 30 | 167,18 | |||
| 30 | 167,18 | |||
| 26.07.2024 | 16:12:02,503 | 5 | 166,98 | |
| 5 | 166,98 | |||
| 5 | 166,98 | |||
| 26.07.2024 | 16:09:23,587 | 4 | 166,60 | |
| 4 | 166,60 | |||
| 4 | 166,60 | |||
| 26.07.2024 | 16:09:19,197 | 65 | 166,50 | |
| 65 | 166,50 | |||
| 65 | 166,50 | |||
| 26.07.2024 | 16:08:54,046 | 40 | 166,28 | |
| 40 | 166,28 | |||
| 40 | 166,28 | |||
| 26.07.2024 | 16:08:22,901 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 26.07.2024 | 16:07:58,018 | 20 | 166,40 | |
| 20 | 166,40 | |||
| 20 | 166,40 | |||
| 26.07.2024 | 16:07:56,192 | 924 | 166,54 | |
| 924 | 166,54 | |||
| 924 | 166,54 | |||
| 26.07.2024 | 16:07:46,254 | 120 | 166,62 | |
| 120 | 166,62 | |||
| 120 | 166,62 | |||
| 26.07.2024 | 16:07:19,516 | 3 | 166,62 | |
| 3 | 166,62 | |||
| 3 | 166,62 | |||
| 26.07.2024 | 16:06:38,970 | 6 | 166,36 | |
| 6 | 166,36 | |||
| 6 | 166,36 | |||
| 26.07.2024 | 16:06:12,119 | 15 | 166,40 | |
| 15 | 166,40 | |||
| 15 | 166,40 | |||
| 26.07.2024 | 16:06:03,597 | 5 | 166,42 | |
| 5 | 166,42 | |||
| 5 | 166,42 | |||
| 26.07.2024 | 16:05:20,941 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 26.07.2024 | 16:05:11,735 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 26.07.2024 | 16:04:43,376 | 20 | 166,76 | |
| 20 | 166,76 | |||
| 20 | 166,76 | |||
| 26.07.2024 | 16:04:40,937 | 29 | 166,62 | |
| 29 | 166,62 | |||
| 29 | 166,62 | |||
| 26.07.2024 | 16:03:18,056 | 12 | 166,92 | |
| 12 | 166,92 | |||
| 12 | 166,92 | |||
| 26.07.2024 | 16:02:44,652 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 26.07.2024 | 16:02:30,265 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 26.07.2024 | 16:01:43,463 | 9 | 167,14 | |
| 9 | 167,14 | |||
| 9 | 167,14 | |||
| 26.07.2024 | 16:00:05,479 | 20 | 166,88 | |
| 20 | 166,88 | |||
| 20 | 166,88 | |||
| 26.07.2024 | 16:00:03,671 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 26.07.2024 | 15:59:06,888 | 5 | 166,74 | |
| 5 | 166,74 | |||
| 5 | 166,74 | |||
| 26.07.2024 | 15:58:36,134 | 48 | 166,80 | |
| 48 | 166,80 | |||
| 48 | 166,80 | |||
| 26.07.2024 | 15:58:34,647 | 30 | 166,80 | |
| 30 | 166,80 | |||
| 30 | 166,80 | |||
| 26.07.2024 | 15:58:24,580 | 10 | 166,68 | |
| 10 | 166,68 | |||
| 10 | 166,68 | |||
| 26.07.2024 | 15:57:55,680 | 20 | 166,90 | |
| 20 | 166,90 | |||
| 20 | 166,90 | |||
| 26.07.2024 | 15:57:06,670 | 20 | 166,38 | |
| 20 | 166,38 | |||
| 20 | 166,38 | |||
| 26.07.2024 | 15:56:50,852 | 10 | 166,44 | |
| 10 | 166,44 | |||
| 10 | 166,44 | |||
| 26.07.2024 | 15:56:33,554 | 100 | 166,58 | |
| 100 | 166,58 | |||
| 100 | 166,58 | |||
| 26.07.2024 | 15:55:51,215 | 30 | 166,56 | |
| 30 | 166,56 | |||
| 30 | 166,56 | |||
| 26.07.2024 | 15:55:49,285 | 100 | 166,72 | |
| 100 | 166,72 | |||
| 100 | 166,72 | |||
| 26.07.2024 | 15:55:32,696 | 40 | 166,40 | |
| 40 | 166,40 | |||
| 40 | 166,40 | |||
| 26.07.2024 | 15:54:45,931 | 15 | 166,46 | |
| 15 | 166,46 | |||
| 15 | 166,46 | |||
| 26.07.2024 | 15:54:42,578 | 100 | 166,50 | |
| 100 | 166,50 | |||
| 100 | 166,50 | |||
| 26.07.2024 | 15:52:58,130 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 26.07.2024 | 15:49:42,747 | 12 | 166,40 | |
| 12 | 166,40 | |||
| 12 | 166,40 | |||
| 26.07.2024 | 15:48:52,219 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 26.07.2024 | 15:48:43,183 | 94 | 166,62 | |
| 94 | 166,62 | |||
| 94 | 166,62 | |||
| 26.07.2024 | 15:48:34,491 | 10 | 166,66 | |
| 10 | 166,66 | |||
| 10 | 166,66 | |||
| 26.07.2024 | 15:47:40,459 | 10 | 166,62 | |
| 10 | 166,62 | |||
| 10 | 166,62 | |||
| 26.07.2024 | 15:47:16,705 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 26.07.2024 | 15:46:53,192 | 5 | 166,86 | |
| 5 | 166,86 | |||
| 5 | 166,86 | |||
| 26.07.2024 | 15:46:46,851 | 517 | 166,98 | |
| 517 | 166,98 | |||
| 517 | 166,98 | |||
| 26.07.2024 | 15:46:22,917 | 100 | 167,12 | |
| 100 | 167,12 | |||
| 100 | 167,12 | |||
| 26.07.2024 | 15:44:44,050 | 150 | 166,86 | |
| 150 | 166,86 | |||
| 150 | 166,86 | |||
| 26.07.2024 | 15:43:47,745 | 15 | 166,64 | |
| 15 | 166,64 | |||
| 15 | 166,64 | |||
| 26.07.2024 | 15:43:14,038 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 26.07.2024 | 15:43:08,709 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 26.07.2024 | 15:41:40,738 | 33 | 166,52 | |
| 33 | 166,52 | |||
| 33 | 166,52 | |||
| 26.07.2024 | 15:41:37,038 | 15 | 166,54 | |
| 15 | 166,54 | |||
| 15 | 166,54 | |||
| 26.07.2024 | 15:41:36,997 | 20 | 166,54 | |
| 20 | 166,54 | |||
| 20 | 166,54 | |||
| 26.07.2024 | 15:40:41,535 | 1 000 | 166,94 | |
| 1 000 | 166,94 | |||
| 1 000 | 166,94 | |||
| 26.07.2024 | 15:40:21,058 | 3 | 167,14 | |
| 3 | 167,14 | |||
| 3 | 167,14 | |||
| 26.07.2024 | 15:40:20,836 | 88 | 167,00 | |
| 88 | 167,00 | |||
| 88 | 167,00 | |||
| 26.07.2024 | 15:40:03,397 | 150 | 166,98 | |
| 150 | 166,98 | |||
| 150 | 166,98 | |||
| 26.07.2024 | 15:39:48,697 | 5 | 166,90 | |
| 5 | 166,90 | |||
| 5 | 166,90 | |||
| 26.07.2024 | 15:38:11,277 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 26.07.2024 | 15:38:00,476 | 4 | 166,62 | |
| 4 | 166,62 | |||
| 4 | 166,62 | |||
| 26.07.2024 | 15:37:41,103 | 35 | 166,66 | |
| 35 | 166,66 | |||
| 35 | 166,66 | |||
| 26.07.2024 | 15:36:50,080 | 15 | 166,36 | |
| 15 | 166,36 | |||
| 15 | 166,36 | |||
| 26.07.2024 | 15:36:46,680 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 26.07.2024 | 15:35:27,306 | 24 | 166,86 | |
| 24 | 166,86 | |||
| 24 | 166,86 | |||
| 26.07.2024 | 15:35:15,791 | 46 | 166,76 | |
| 46 | 166,76 | |||
| 46 | 166,76 | |||
| 26.07.2024 | 15:35:04,311 | 5 | 166,68 | |
| 5 | 166,68 | |||
| 5 | 166,68 | |||
| 26.07.2024 | 15:34:58,601 | 33 | 166,50 | |
| 33 | 166,50 | |||
| 33 | 166,50 | |||
| 26.07.2024 | 15:34:06,672 | 24 | 166,42 | |
| 24 | 166,42 | |||
| 24 | 166,42 | |||
| 26.07.2024 | 15:33:55,241 | 83 | 166,54 | |
| 83 | 166,54 | |||
| 83 | 166,54 | |||
| 26.07.2024 | 15:33:49,055 | 5 | 166,46 | |
| 5 | 166,46 | |||
| 5 | 166,46 | |||
| 26.07.2024 | 15:33:12,956 | 31 | 166,68 | |
| 31 | 166,68 | |||
| 31 | 166,68 | |||
| 26.07.2024 | 15:33:10,503 | 20 | 166,70 | |
| 20 | 166,70 | |||
| 20 | 166,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00