Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3060

2823

99,12

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	21:08:18,967	22		99,12
			22	99,12
			22	99,12
19/03/2025	21:07:25,341	1 900		99,118
			1 900	99,118
			1 900	99,118
19/03/2025	21:07:02,955	50		99,084
			50	99,084
			50	99,084
19/03/2025	21:06:52,935	20		99,074
			20	99,074
			20	99,074
19/03/2025	21:06:29,914	2		98,996
			2	98,996
			2	98,996
19/03/2025	21:06:01,418	10		99,00
			10	99,00
			10	99,00
19/03/2025	21:05:39,917	30		99,076
			30	99,076
			30	99,076
19/03/2025	21:03:31,600	50		99,074
			50	99,074
			50	99,074
19/03/2025	21:03:03,020	40		99,064
			40	99,064
			40	99,064
19/03/2025	21:02:42,143	152		98,96
			152	98,96
			152	98,96
19/03/2025	21:02:24,501	2		99,05
			2	99,05
			2	99,05
19/03/2025	21:02:21,542	2		99,036
			2	99,036
			2	99,036
19/03/2025	21:02:18,046	50		99,056
			50	99,056
			50	99,056
19/03/2025	21:01:26,608	25		99,002
			25	99,002
			25	99,002
19/03/2025	21:00:51,683	146		99,038
			146	99,038
			146	99,038
19/03/2025	21:00:31,955	30		99,062
			30	99,062
			30	99,062
19/03/2025	21:00:22,568	50		99,086
			50	99,086
			50	99,086
19/03/2025	21:00:07,743	3		99,036
			3	99,036
			3	99,036
19/03/2025	21:00:01,008	3		98,94
			3	98,94
			3	98,94
19/03/2025	20:59:42,678	4		98,986
			4	98,986
			4	98,986
19/03/2025	20:59:10,515	226		98,974
			226	98,974
			226	98,974
19/03/2025	20:58:42,761	11		98,978
			11	98,978
			11	98,978
19/03/2025	20:58:13,523	15		99,014
			15	99,014
			15	99,014
19/03/2025	20:57:53,773	151		98,97
			151	98,97
			151	98,97
19/03/2025	20:57:52,417	9		98,97
			9	98,97
			9	98,97
19/03/2025	20:57:47,297	2		98,972
			2	98,972
			2	98,972
19/03/2025	20:57:44,354	51		98,966
			51	98,966
			51	98,966
19/03/2025	20:57:37,480	1 650		98,962
			1 650	98,962
			1 650	98,962
19/03/2025	20:57:08,219	20		98,974
			20	98,974
			20	98,974
19/03/2025	20:57:02,238	30		98,982
			30	98,982
			30	98,982
19/03/2025	20:56:52,711	2		98,966
			2	98,966
			2	98,966
19/03/2025	20:56:26,397	14		98,882
			14	98,882
			14	98,882
19/03/2025	20:56:26,205	7		98,972
			7	98,972
			7	98,972
19/03/2025	20:56:03,698	20		98,962
			20	98,962
			20	98,962
19/03/2025	20:55:47,788	11		98,974
			11	98,974
			11	98,974
19/03/2025	20:55:20,658	17		98,952
			17	98,952
			17	98,952
19/03/2025	20:55:13,772	167		98,938
			167	98,938
			167	98,938
19/03/2025	20:55:11,623	25		99,008
			25	99,008
			25	99,008
19/03/2025	20:54:22,905	30		99,062
			30	99,062
			30	99,062
19/03/2025	20:54:02,000	3		98,978
			3	98,978
			3	98,978
19/03/2025	20:53:42,579	15		99,072
			15	99,072
			15	99,072
19/03/2025	20:53:38,495	1		99,076
			1	99,076
			1	99,076
19/03/2025	20:53:36,834	7		99,064
			7	99,064
			7	99,064
19/03/2025	20:53:03,456	92		99,005
			92	99,005
			92	99,005
19/03/2025	20:52:57,224	15		99,042
			15	99,042
			15	99,042
19/03/2025	20:52:52,865	300		99,06
			300	99,06
			300	99,06
19/03/2025	20:52:50,113	6		99,046
			6	99,046
			6	99,046
19/03/2025	20:52:34,813	4		99,072
			4	99,072
			4	99,072
19/03/2025	20:52:33,448	20		99,07
			20	99,07
			20	99,07
19/03/2025	20:51:08,716	11		99,05
			11	99,05
			11	99,05
19/03/2025	20:51:08,119	1 186		99,00
			10	99,00
			676	99,00
			450	99,00
			50	99,00
			1 186	99,00
19/03/2025	20:50:43,513	6		99,002
			6	99,002
			6	99,002
19/03/2025	20:50:40,615	15		99,096
			15	99,096
			15	99,096
19/03/2025	20:50:31,466	3		99,016
			3	99,016
			3	99,016
19/03/2025	20:50:26,482	50		99,15
			50	99,15
			50	99,15
19/03/2025	20:50:22,133	102		99,135
			102	99,135
			102	99,135
19/03/2025	20:50:08,199	1 000		99,14
			1 000	99,14
			1 000	99,14
19/03/2025	20:50:08,107	11		99,14
			11	99,14
			11	99,14
19/03/2025	20:50:00,383	65		99,181
			65	99,181
			65	99,181
19/03/2025	20:49:47,334	74		99,262
			74	99,262
			74	99,262
19/03/2025	20:49:39,494	199		99,266
			199	99,266
			199	99,266
19/03/2025	20:49:09,935	20		99,292
			20	99,292
			20	99,292
19/03/2025	20:49:08,667	3		99,302
			3	99,302
			3	99,302
19/03/2025	20:48:58,679	42		99,29
			42	99,29
			42	99,29
19/03/2025	20:48:57,394	1		99,286
			1	99,286
			1	99,286
19/03/2025	20:48:47,698	25		99,28
			25	99,28
			25	99,28
19/03/2025	20:47:31,581	30		99,308
			30	99,308
			30	99,308
19/03/2025	20:47:19,713	6		99,318
			6	99,318
			6	99,318
19/03/2025	20:46:46,677	11		99,31
			11	99,31
			11	99,31
19/03/2025	20:46:45,386	5		99,31
			5	99,31
			5	99,31
19/03/2025	20:46:04,689	50		99,332
			50	99,332
			50	99,332
19/03/2025	20:45:40,098	20		99,36
			20	99,36
			20	99,36
19/03/2025	20:45:25,042	15		99,378
			15	99,378
			15	99,378
19/03/2025	20:44:30,144	5		99,394
			5	99,394
			5	99,394
19/03/2025	20:44:27,036	5		99,38
			5	99,38
			5	99,38
19/03/2025	20:44:17,240	11		99,368
			11	99,368
			11	99,368
19/03/2025	20:44:11,231	40		99,35
			40	99,35
			40	99,35
19/03/2025	20:43:39,255	1 000		99,216
			1 000	99,216
			1 000	99,216
19/03/2025	20:43:14,335	504		99,272
			504	99,272
			504	99,272
19/03/2025	20:42:53,727	10		99,252
			10	99,252
			10	99,252
19/03/2025	20:42:18,347	61		99,31
			61	99,31
			61	99,31
19/03/2025	20:41:31,431	3		99,242
			3	99,242
			3	99,242
19/03/2025	20:41:29,045	5		99,334
			5	99,334
			5	99,334
19/03/2025	20:41:20,069	11		99,288
			11	99,288
			11	99,288
19/03/2025	20:41:11,017	10		99,332
			10	99,332
			10	99,332
19/03/2025	20:40:41,233	15		99,264
			15	99,264
			15	99,264
19/03/2025	20:40:27,891	10		99,252
			10	99,252
			10	99,252
19/03/2025	20:40:08,566	200		99,226
			200	99,226
			200	99,226
19/03/2025	20:40:00,461	50		99,23
			50	99,23
			50	99,23
19/03/2025	20:39:59,566	3		99,232
			3	99,232
			3	99,232
19/03/2025	20:39:55,327	8		99,228
			8	99,228
			8	99,228
19/03/2025	20:39:31,737	1		99,214
			1	99,214
			1	99,214
19/03/2025	20:39:12,645	11		99,25
			11	99,25
			11	99,25
19/03/2025	20:38:18,943	2		99,19
			2	99,19
			2	99,19
19/03/2025	20:37:50,632	4		99,186
			4	99,186
			4	99,186
19/03/2025	20:37:46,954	1		99,196
			1	99,196
			1	99,196
19/03/2025	20:37:33,725	2		99,186
			2	99,186
			2	99,186
19/03/2025	20:37:31,250	4		99,094
			4	99,094
			4	99,094
19/03/2025	20:37:25,513	2		99,196
			2	99,196
			2	99,196
19/03/2025	20:37:24,704	11		99,202
			11	99,202
			11	99,202
19/03/2025	20:37:12,071	4		99,196
			4	99,196
			4	99,196
19/03/2025	20:36:52,483	14		99,166
			14	99,166
			14	99,166
19/03/2025	20:36:27,393	1		99,16
			1	99,16
			1	99,16
19/03/2025	20:36:13,495	1		99,09
			1	99,09
			1	99,09
19/03/2025	20:36:12,202	1		99,104
			1	99,104
			1	99,104
19/03/2025	20:36:01,314	1		99,066
			1	99,066
			1	99,066
19/03/2025	20:35:50,749	11		99,002
			11	99,002
			11	99,002
19/03/2025	20:35:30,850	100		99,134
			100	99,134
			100	99,134
19/03/2025	20:35:27,603	46		99,151
			46	99,151
			46	99,151
19/03/2025	20:35:25,126	10		99,192
			10	99,192
			10	99,192
19/03/2025	20:35:17,512	40		99,188
			40	99,188
			40	99,188
19/03/2025	20:34:49,394	100		99,216
			100	99,216
			100	99,216
19/03/2025	20:34:47,481	40		99,18
			40	99,18
			40	99,18
19/03/2025	20:34:47,279	15		99,19
			15	99,19
			15	99,19
19/03/2025	20:34:33,669	200		99,196
			200	99,196
			200	99,196
19/03/2025	20:34:31,782	25		99,196
			25	99,196
			25	99,196
19/03/2025	20:34:20,729	1		99,134
			1	99,134
			1	99,134
19/03/2025	20:34:17,297	1		99,234
			1	99,234
			1	99,234
19/03/2025	20:34:01,107	3		99,15
			3	99,15
			3	99,15
19/03/2025	20:33:42,076	100		99,254
			100	99,254
			100	99,254
19/03/2025	20:33:29,504	5		99,25
			5	99,25
			5	99,25
19/03/2025	20:33:05,202	20		99,262
			20	99,262
			20	99,262
19/03/2025	20:32:41,263	8		99,162
			8	99,162
			8	99,162
19/03/2025	20:32:35,550	20		99,244
			20	99,244
			20	99,244
19/03/2025	20:32:00,106	6		99,076
			6	99,076
			6	99,076
19/03/2025	20:31:56,509	30		99,162
			30	99,162
			30	99,162
19/03/2025	20:31:36,571	3		99,202
			3	99,202
			3	99,202
19/03/2025	20:31:15,029	10		99,224
			10	99,224
			10	99,224
19/03/2025	20:30:27,055	31		99,166
			31	99,166
			31	99,166
19/03/2025	20:30:17,533	5		99,15
			5	99,15
			5	99,15
19/03/2025	20:30:16,616	21		99,15
			21	99,15
			21	99,15
19/03/2025	20:30:03,086	2		99,096
			2	99,096
			2	99,096
19/03/2025	20:29:42,255	51		99,114
			51	99,114
			51	99,114
19/03/2025	20:28:52,148	10		99,126
			10	99,126
			10	99,126
19/03/2025	20:28:50,557	5		99,102
			5	99,102
			5	99,102
19/03/2025	20:28:20,564	100		99,174
			100	99,174
			100	99,174
19/03/2025	20:27:56,169	200		99,114
			200	99,114
			200	99,114
19/03/2025	20:27:47,308	30		99,124
			30	99,124
			30	99,124
19/03/2025	20:27:45,167	20		99,108
			20	99,108
			20	99,108
19/03/2025	20:27:32,717	250		99,124
			250	99,124
			250	99,124
19/03/2025	20:27:18,483	100		99,17
			100	99,17
			100	99,17
19/03/2025	20:27:05,163	80		99,18
			80	99,18
			80	99,18
19/03/2025	20:26:35,684	27		99,25
			27	99,25
			27	99,25
19/03/2025	20:26:33,746	40		99,26
			40	99,26
			40	99,26
19/03/2025	20:26:32,798	15		99,268
			15	99,268
			15	99,268
19/03/2025	20:26:21,033	2		99,258
			2	99,258
			2	99,258
19/03/2025	20:26:02,596	1		99,272
			1	99,272
			1	99,272
19/03/2025	20:25:37,132	2		99,304
			2	99,304
			2	99,304
19/03/2025	20:25:01,490	4		99,256
			4	99,256
			4	99,256
19/03/2025	20:24:56,593	1		99,332
			1	99,332
			1	99,332
19/03/2025	20:24:51,827	51		99,332
			51	99,332
			51	99,332
19/03/2025	20:24:48,050	1		99,352
			1	99,352
			1	99,352
19/03/2025	20:24:24,556	6		99,344
			6	99,344
			6	99,344
19/03/2025	20:24:04,025	1		99,336
			1	99,336
			1	99,336
19/03/2025	20:24:00,426	52		99,34
			52	99,34
			52	99,34
19/03/2025	20:23:53,638	1		99,338
			1	99,338
			1	99,338
19/03/2025	20:23:39,418	81		99,208
			81	99,208
			81	99,208
19/03/2025	20:23:15,432	2		99,33
			2	99,33
			2	99,33
19/03/2025	20:23:07,043	1		99,31
			1	99,31
			1	99,31
19/03/2025	20:22:56,991	10		99,33
			10	99,33
			10	99,33
19/03/2025	20:22:54,964	2		99,336
			2	99,336
			2	99,336
19/03/2025	20:22:54,454	80		99,326
			80	99,326
			80	99,326
19/03/2025	20:22:36,929	3		99,326
			3	99,326
			3	99,326
19/03/2025	20:22:28,702	25		99,336
			25	99,336
			25	99,336
19/03/2025	20:22:22,068	20		99,32
			20	99,32
			20	99,32
19/03/2025	20:22:13,955	1 006		99,352
			1 006	99,352
			1 006	99,352
19/03/2025	20:21:57,552	50		99,362
			50	99,362
			50	99,362
19/03/2025	20:21:48,150	1		99,33
			1	99,33
			1	99,33
19/03/2025	20:21:45,633	7		99,342
			7	99,342
			7	99,342
19/03/2025	20:21:31,641	3		99,272
			3	99,272
			3	99,272
19/03/2025	20:21:29,653	150		99,378
			150	99,378
			150	99,378
19/03/2025	20:21:28,884	2		99,378
			2	99,378
			2	99,378
19/03/2025	20:21:21,357	3		99,382
			3	99,382
			3	99,382
19/03/2025	20:21:17,836	7		99,38
			7	99,38
			7	99,38
19/03/2025	20:21:01,517	51		99,364
			51	99,364
			51	99,364
19/03/2025	20:20:53,952	20		99,366
			20	99,366
			20	99,366
19/03/2025	20:20:52,450	10		99,366
			10	99,366
			10	99,366
19/03/2025	20:20:51,249	102		99,376
			102	99,376
			102	99,376
19/03/2025	20:20:01,979	50		99,466
			50	99,466
			50	99,466
19/03/2025	20:19:50,075	19		99,50
			19	99,50
			19	99,50
19/03/2025	20:19:31,517	2 000		99,48
			2 000	99,48
			2 000	99,48
19/03/2025	20:19:21,859	15		99,492
			15	99,492
			15	99,492
19/03/2025	20:19:04,734	5		99,488
			5	99,488
			5	99,488
19/03/2025	20:18:59,996	10		99,52
			10	99,52
			10	99,52
19/03/2025	20:18:57,198	10		99,50
			10	99,50
			10	99,50
19/03/2025	20:18:24,835	194		99,50
			194	99,50
			194	99,50
19/03/2025	20:18:07,027	21		99,532
			21	99,532
			21	99,532
19/03/2025	20:17:48,693	35		99,528
			35	99,528
			35	99,528
19/03/2025	20:17:31,291	4		99,444
			4	99,444
			4	99,444
19/03/2025	20:17:27,665	1		99,54
			1	99,54
			1	99,54
19/03/2025	20:17:25,444	1		99,544
			1	99,544
			1	99,544
19/03/2025	20:17:11,853	2		99,524
			2	99,524
			2	99,524
19/03/2025	20:17:00,072	11		99,52
			11	99,52
			11	99,52
19/03/2025	20:16:56,996	25		99,518
			25	99,518
			25	99,518
19/03/2025	20:16:30,297	200		99,478
			200	99,478
			200	99,478
19/03/2025	20:16:23,896	100		99,546
			100	99,546
			100	99,546
19/03/2025	20:16:12,046	1		99,55
			1	99,55
			1	99,55
19/03/2025	20:16:11,367	12		99,558
			12	99,558
			12	99,558
19/03/2025	20:15:56,948	5		99,404
			5	99,404
			5	99,404
19/03/2025	20:15:42,517	10		99,516
			10	99,516
			10	99,516
19/03/2025	20:15:30,206	11		99,52
			11	99,52
			11	99,52
19/03/2025	20:15:25,637	10		99,52
			10	99,52
			10	99,52
19/03/2025	20:15:24,460	5		99,53
			5	99,53
			5	99,53
19/03/2025	20:15:10,583	9		99,572
			9	99,572
			9	99,572
19/03/2025	20:14:50,490	50		99,542
			50	99,542
			50	99,542
19/03/2025	20:14:49,294	3		99,54
			3	99,54
			3	99,54
19/03/2025	20:14:34,235	10		99,528
			10	99,528
			10	99,528
19/03/2025	20:14:33,827	10		99,506
			10	99,506
			10	99,506
19/03/2025	20:14:27,611	20		99,526
			20	99,526
			20	99,526
19/03/2025	20:14:19,265	40		99,508
			40	99,508
			40	99,508
19/03/2025	20:14:00,079	400		99,444
			400	99,444
			400	99,444
19/03/2025	20:13:57,599	40		99,444
			40	99,444
			40	99,444
19/03/2025	20:13:36,194	1		99,434
			1	99,434
			1	99,434
19/03/2025	20:13:07,955	44		99,44
			44	99,44
			44	99,44
19/03/2025	20:12:40,514	100		99,44
			100	99,44
			100	99,44
19/03/2025	20:12:36,950	100		99,452
			100	99,452
			100	99,452
19/03/2025	20:12:22,159	3		99,484
			3	99,484
			3	99,484
19/03/2025	20:12:20,799	14		99,386
			14	99,386
			14	99,386
19/03/2025	20:12:16,427	1		99,494
			1	99,494
			1	99,494
19/03/2025	20:11:55,491	10		99,51
			10	99,51
			10	99,51
19/03/2025	20:11:23,468	273		99,582
			273	99,582
			159	99,582
			99	99,582
			15	99,582
19/03/2025	20:10:53,166	10		99,536
			10	99,536
			10	99,536
19/03/2025	20:10:39,835	7		99,552
			7	99,552
			7	99,552
19/03/2025	20:10:20,845	600		99,49
			600	99,49
			600	99,49
19/03/2025	20:09:40,491	60		99,498
			60	99,498
			60	99,498
19/03/2025	20:08:57,679	2		99,494
			2	99,494
			2	99,494
19/03/2025	20:08:56,306	10		99,498
			10	99,498
			10	99,498
19/03/2025	20:08:39,972	105		99,492
			105	99,492
			105	99,492
19/03/2025	20:08:37,757	50		99,492
			50	99,492
			50	99,492
19/03/2025	20:08:37,515	9		99,498
			9	99,498
			9	99,498
19/03/2025	20:07:57,308	2		99,45
			2	99,45
			2	99,45
19/03/2025	20:07:44,675	2		99,478
			2	99,478
			2	99,478
19/03/2025	20:07:37,362	7		99,42
			7	99,42
			7	99,42
19/03/2025	20:07:31,985	2		99,42
			2	99,42
			2	99,42
19/03/2025	20:07:31,334	3		99,30
			3	99,30
			3	99,30
19/03/2025	20:07:27,912	5		99,42
			5	99,42
			5	99,42
19/03/2025	20:07:12,564	147		99,428
			147	99,428
			53	99,428
			44	99,428
			50	99,428
19/03/2025	20:07:12,517	2		99,428
			2	99,428
			2	99,428
19/03/2025	20:06:38,948	4 600		99,30
			4 600	99,30
			15	99,30
			4 585	99,30
19/03/2025	20:05:31,254	10		99,33
			10	99,33
			10	99,33
19/03/2025	20:05:23,995	1		99,318
			1	99,318
			1	99,318
19/03/2025	20:05:16,172	44		99,242
			44	99,242
			44	99,242
19/03/2025	20:05:04,359	1		99,326
			1	99,326
			1	99,326
19/03/2025	20:04:51,582	10		99,314
			10	99,314
			10	99,314
19/03/2025	20:04:33,654	5		99,31
			5	99,31
			5	99,31
19/03/2025	20:04:18,949	2		99,31
			2	99,31
			2	99,31
19/03/2025	20:04:16,158	75		99,29
			75	99,29
			75	99,29
19/03/2025	20:04:08,815	5		99,186
			5	99,186
			5	99,186
19/03/2025	20:04:08,283	4		99,266
			4	99,266
			4	99,266
19/03/2025	20:03:38,041	2		99,246
			2	99,246
			2	99,246
19/03/2025	20:03:30,076	15		99,258
			15	99,258
			15	99,258
19/03/2025	20:03:24,615	70		99,208
			70	99,208
			70	99,208
19/03/2025	20:02:41,896	35		99,28
			35	99,28
			35	99,28
19/03/2025	20:02:40,991	3		99,288
			3	99,288
			3	99,288
19/03/2025	20:02:23,438	15		99,294
			15	99,294
			15	99,294
19/03/2025	20:02:13,484	3		99,288
			3	99,288
			3	99,288
19/03/2025	20:02:07,280	80		99,272
			80	99,272
			80	99,272
19/03/2025	20:01:42,594	50		99,274
			50	99,274
			50	99,274
19/03/2025	20:01:32,233	20		99,314
			20	99,314
			20	99,314
19/03/2025	20:01:31,405	1		99,298
			1	99,298
			1	99,298
19/03/2025	20:01:02,999	1		99,22
			1	99,22
			1	99,22
19/03/2025	20:01:02,203	4		99,23
			4	99,23
			4	99,23
19/03/2025	20:00:58,722	21		99,208
			21	99,208
			21	99,208
19/03/2025	20:00:56,072	30		99,27
			30	99,27
			30	99,27
19/03/2025	20:00:55,976	30		99,274
			30	99,274
			30	99,274
19/03/2025	20:00:47,190	62		99,248
			62	99,248
			62	99,248
19/03/2025	20:00:39,279	50		99,242
			50	99,242
			50	99,242
19/03/2025	20:00:36,710	1		99,222
			1	99,222
			1	99,222
19/03/2025	20:00:34,806	1		99,242
			1	99,242
			1	99,242
19/03/2025	20:00:29,978	50		99,174
			50	99,174
			50	99,174
19/03/2025	19:59:40,209	9		99,184
			9	99,184
			9	99,184
19/03/2025	19:59:34,543	30		99,186
			30	99,186
			30	99,186
19/03/2025	19:59:07,348	3		99,172
			3	99,172
			3	99,172
19/03/2025	19:58:32,645	1		99,152
			1	99,152
			1	99,152
19/03/2025	19:58:29,222	9		99,168
			9	99,168
			9	99,168
19/03/2025	19:58:09,112	14		99,152
			14	99,152
			14	99,152
19/03/2025	19:57:41,119	11		99,194
			11	99,194
			11	99,194
19/03/2025	19:57:25,206	38		99,17
			38	99,17
			38	99,17
19/03/2025	19:57:09,783	4		99,204
			4	99,204
			4	99,204
19/03/2025	19:56:48,875	3		99,152
			3	99,152
			3	99,152
19/03/2025	19:56:28,686	2		99,12
			2	99,12
			2	99,12
19/03/2025	19:56:25,477	20		99,186
			20	99,186
			20	99,186
19/03/2025	19:56:14,084	10		99,154
			10	99,154
			10	99,154
19/03/2025	19:55:40,231	120		99,176
			120	99,176
			120	99,176
19/03/2025	19:55:07,027	10		99,112
			10	99,112
			10	99,112
19/03/2025	19:54:45,013	10		99,13
			10	99,13
			10	99,13
19/03/2025	19:54:44,700	1		99,074
			1	99,074
			1	99,074
19/03/2025	19:54:36,887	102		99,122
			102	99,122
			102	99,122
19/03/2025	19:54:19,846	50		99,15
			50	99,15
			50	99,15
19/03/2025	19:53:50,509	4		99,17
			4	99,17
			4	99,17
19/03/2025	19:53:32,023	1		99,192
			1	99,192
			1	99,192
19/03/2025	19:53:11,426	10		99,052
			10	99,052
			10	99,052
19/03/2025	19:52:59,108	98		99,022
			98	99,022
			98	99,022
19/03/2025	19:52:37,366	2		99,10
			2	99,10
			2	99,10
19/03/2025	19:52:37,313	5		99,10
			5	99,10
			5	99,10
19/03/2025	19:52:29,059	8		99,028
			8	99,028
			8	99,028
19/03/2025	19:51:58,796	50		98,992
			50	98,992
			50	98,992
19/03/2025	19:51:57,032	25		98,94
			25	98,94
			25	98,94
19/03/2025	19:51:36,952	50		98,958
			50	98,958
			50	98,958
19/03/2025	19:51:21,337	50		98,966
			50	98,966
			50	98,966
19/03/2025	19:51:10,848	15		98,918
			15	98,918
			15	98,918
19/03/2025	19:49:31,627	1		98,944
			1	98,944
			1	98,944
19/03/2025	19:49:18,748	119		98,912
			119	98,912
			119	98,912
19/03/2025	19:49:06,465	11		98,934
			11	98,934
			11	98,934
19/03/2025	19:48:52,362	11		98,928
			11	98,928
			11	98,928
19/03/2025	19:48:39,958	100		98,954
			100	98,954
			100	98,954
19/03/2025	19:47:59,842	20		98,934
			20	98,934
			20	98,934
19/03/2025	19:47:52,125	51		98,908
			51	98,908
			51	98,908
19/03/2025	19:47:36,198	10		98,936
			10	98,936
			10	98,936
19/03/2025	19:47:30,522	55		98,936
			55	98,936
			55	98,936
19/03/2025	19:47:24,630	1		98,922
			1	98,922
			1	98,922
19/03/2025	19:47:13,805	18		98,934
			18	98,934
			18	98,934
19/03/2025	19:46:32,464	100		98,89
			100	98,89
			100	98,89
19/03/2025	19:46:16,541	10		98,944
			10	98,944
			10	98,944
19/03/2025	19:45:52,483	4		98,956
			4	98,956
			4	98,956
19/03/2025	19:45:42,380	20		98,922
			20	98,922
			20	98,922
19/03/2025	19:45:41,308	2		98,916
			2	98,916
			2	98,916
19/03/2025	19:45:27,951	6		98,942
			6	98,942
			6	98,942
19/03/2025	19:45:07,074	50		98,866
			50	98,866
			50	98,866
19/03/2025	19:44:52,845	20		98,93
			20	98,93
			20	98,93
19/03/2025	19:44:26,209	1		98,902
			1	98,902
			1	98,902
19/03/2025	19:44:16,745	2		98,882
			2	98,882
			2	98,882
19/03/2025	19:43:49,783	11		98,792
			11	98,792
			11	98,792
19/03/2025	19:43:23,006	1		98,812
			1	98,812
			1	98,812
19/03/2025	19:43:15,958	11		98,838
			11	98,838
			11	98,838
19/03/2025	19:42:38,398	370		98,882
			370	98,882
			370	98,882
19/03/2025	19:42:36,453	1		98,866
			1	98,866
			1	98,866
19/03/2025	19:42:08,578	8		98,714
			8	98,714
			8	98,714
19/03/2025	19:41:04,079	8		98,802
			8	98,802
			8	98,802
19/03/2025	19:41:01,395	6		98,768
			6	98,768
			6	98,768
19/03/2025	19:41:01,136	11		98,768
			11	98,768
			11	98,768

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,044 / Vente: 99,134
Volume: 193 198
+1,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 21:08:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)