Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1242
973
99,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 21:58:43,702 | 12 | 99,79 | |
| 12 | 99,79 | |||
| 5 | 99,79 | |||
| 7 | 99,79 | |||
| 25.11.2024 | 21:57:00,173 | 59 | 99,24 | |
| 59 | 99,24 | |||
| 59 | 99,24 | |||
| 25.11.2024 | 21:54:33,295 | 16 | 99,23 | |
| 16 | 99,23 | |||
| 5 | 99,23 | |||
| 11 | 99,23 | |||
| 25.11.2024 | 21:47:13,983 | 80 | 99,68 | |
| 75 | 99,68 | |||
| 80 | 99,68 | |||
| 5 | 99,68 | |||
| 25.11.2024 | 21:45:03,483 | 100 | 99,21 | |
| 100 | 99,21 | |||
| 95 | 99,21 | |||
| 5 | 99,21 | |||
| 25.11.2024 | 21:44:57,705 | 15 | 99,66 | |
| 15 | 99,66 | |||
| 15 | 99,66 | |||
| 25.11.2024 | 21:42:17,025 | 12 | 99,76 | |
| 12 | 99,76 | |||
| 12 | 99,76 | |||
| 25.11.2024 | 21:41:44,291 | 20 | 99,76 | |
| 20 | 99,76 | |||
| 20 | 99,76 | |||
| 25.11.2024 | 21:41:28,372 | 35 | 99,78 | |
| 30 | 99,78 | |||
| 35 | 99,78 | |||
| 5 | 99,78 | |||
| 25.11.2024 | 21:40:51,353 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 25.11.2024 | 21:36:34,767 | 10 | 99,20 | |
| 10 | 99,20 | |||
| 10 | 99,20 | |||
| 25.11.2024 | 21:35:06,397 | 100 | 99,25 | |
| 100 | 99,25 | |||
| 100 | 99,25 | |||
| 25.11.2024 | 21:32:42,899 | 80 | 99,20 | |
| 20 | 99,20 | |||
| 5 | 99,20 | |||
| 55 | 99,20 | |||
| 80 | 99,20 | |||
| 25.11.2024 | 21:30:10,841 | 4 | 99,69 | |
| 4 | 99,69 | |||
| 4 | 99,69 | |||
| 25.11.2024 | 21:28:22,839 | 5 | 99,72 | |
| 5 | 99,72 | |||
| 5 | 99,72 | |||
| 25.11.2024 | 21:27:24,568 | 20 | 99,67 | |
| 20 | 99,67 | |||
| 20 | 99,67 | |||
| 25.11.2024 | 21:20:32,125 | 50 | 99,72 | |
| 50 | 99,72 | |||
| 50 | 99,72 | |||
| 25.11.2024 | 21:16:17,614 | 11 | 99,68 | |
| 11 | 99,68 | |||
| 11 | 99,68 | |||
| 25.11.2024 | 21:11:05,202 | 5 | 99,66 | |
| 5 | 99,66 | |||
| 5 | 99,66 | |||
| 25.11.2024 | 21:07:25,350 | 6 | 99,11 | |
| 1 | 99,11 | |||
| 5 | 99,11 | |||
| 6 | 99,11 | |||
| 25.11.2024 | 21:07:25,270 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 1 | 99,11 | |||
| 2 | 99,11 | |||
| 25.11.2024 | 21:07:21,379 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 50 | 99,60 | |||
| 25.11.2024 | 21:07:03,468 | 75 | 99,60 | |
| 75 | 99,60 | |||
| 75 | 99,60 | |||
| 25.11.2024 | 21:05:47,019 | 200 | 99,49 | |
| 200 | 99,49 | |||
| 200 | 99,49 | |||
| 25.11.2024 | 21:01:45,109 | 51 | 99,45 | |
| 51 | 99,45 | |||
| 51 | 99,45 | |||
| 25.11.2024 | 21:00:21,760 | 100 | 99,40 | |
| 100 | 99,40 | |||
| 100 | 99,40 | |||
| 25.11.2024 | 20:57:55,268 | 5 | 99,57 | |
| 5 | 99,57 | |||
| 5 | 99,57 | |||
| 25.11.2024 | 20:55:17,164 | 30 | 99,65 | |
| 30 | 99,65 | |||
| 30 | 99,65 | |||
| 25.11.2024 | 20:50:26,338 | 7 | 99,26 | |
| 7 | 99,26 | |||
| 7 | 99,26 | |||
| 25.11.2024 | 20:49:58,748 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 25.11.2024 | 20:49:29,555 | 45 | 99,68 | |
| 45 | 99,68 | |||
| 45 | 99,68 | |||
| 25.11.2024 | 20:47:16,383 | 51 | 99,69 | |
| 46 | 99,69 | |||
| 51 | 99,69 | |||
| 5 | 99,69 | |||
| 25.11.2024 | 20:47:14,170 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 25.11.2024 | 20:46:23,818 | 50 | 99,40 | |
| 31 | 99,40 | |||
| 50 | 99,40 | |||
| 5 | 99,40 | |||
| 14 | 99,40 | |||
| 25.11.2024 | 20:42:53,848 | 10 | 99,70 | |
| 10 | 99,70 | |||
| 10 | 99,70 | |||
| 25.11.2024 | 20:42:52,069 | 5 | 99,70 | |
| 5 | 99,70 | |||
| 5 | 99,70 | |||
| 25.11.2024 | 20:41:12,076 | 10 | 99,70 | |
| 10 | 99,70 | |||
| 10 | 99,70 | |||
| 25.11.2024 | 20:40:14,484 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 25.11.2024 | 20:36:33,029 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 25.11.2024 | 20:36:30,935 | 10 | 99,80 | |
| 10 | 99,80 | |||
| 10 | 99,80 | |||
| 25.11.2024 | 20:35:25,174 | 50 | 99,89 | |
| 50 | 99,89 | |||
| 20 | 99,89 | |||
| 30 | 99,89 | |||
| 25.11.2024 | 20:33:56,931 | 7 | 99,89 | |
| 7 | 99,89 | |||
| 2 | 99,89 | |||
| 5 | 99,89 | |||
| 25.11.2024 | 20:32:08,673 | 20 | 99,51 | |
| 20 | 99,51 | |||
| 5 | 99,51 | |||
| 15 | 99,51 | |||
| 25.11.2024 | 20:30:40,376 | 10 | 99,89 | |
| 10 | 99,89 | |||
| 10 | 99,89 | |||
| 25.11.2024 | 20:24:44,967 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 25.11.2024 | 20:23:30,752 | 2 | 99,71 | |
| 2 | 99,71 | |||
| 2 | 99,71 | |||
| 25.11.2024 | 20:22:30,642 | 200 | 99,58 | |
| 200 | 99,58 | |||
| 200 | 99,58 | |||
| 25.11.2024 | 20:21:41,108 | 50 | 99,59 | |
| 50 | 99,59 | |||
| 50 | 99,59 | |||
| 25.11.2024 | 20:19:46,401 | 200 | 99,59 | |
| 200 | 99,59 | |||
| 200 | 99,59 | |||
| 25.11.2024 | 20:19:30,593 | 5 | 99,59 | |
| 5 | 99,59 | |||
| 5 | 99,59 | |||
| 25.11.2024 | 20:19:05,660 | 200 | 99,59 | |
| 200 | 99,59 | |||
| 200 | 99,59 | |||
| 25.11.2024 | 20:18:21,363 | 2 | 99,71 | |
| 2 | 99,71 | |||
| 2 | 99,71 | |||
| 25.11.2024 | 20:18:06,137 | 40 | 99,70 | |
| 40 | 99,70 | |||
| 40 | 99,70 | |||
| 25.11.2024 | 20:17:58,868 | 38 | 99,71 | |
| 38 | 99,71 | |||
| 1 | 99,71 | |||
| 20 | 99,71 | |||
| 7 | 99,71 | |||
| 10 | 99,71 | |||
| 25.11.2024 | 20:13:15,242 | 88 | 99,53 | |
| 88 | 99,53 | |||
| 88 | 99,53 | |||
| 25.11.2024 | 20:13:02,568 | 2 | 99,51 | |
| 2 | 99,51 | |||
| 2 | 99,51 | |||
| 25.11.2024 | 20:12:33,947 | 20 | 99,71 | |
| 15 | 99,71 | |||
| 5 | 99,71 | |||
| 20 | 99,71 | |||
| 25.11.2024 | 20:12:06,049 | 15 | 99,48 | |
| 15 | 99,48 | |||
| 15 | 99,48 | |||
| 25.11.2024 | 20:10:11,877 | 23 | 99,47 | |
| 23 | 99,47 | |||
| 23 | 99,47 | |||
| 25.11.2024 | 20:10:08,641 | 7 | 99,45 | |
| 7 | 99,45 | |||
| 7 | 99,45 | |||
| 25.11.2024 | 20:10:08,607 | 80 | 99,42 | |
| 80 | 99,42 | |||
| 80 | 99,42 | |||
| 25.11.2024 | 20:06:45,828 | 8 | 99,31 | |
| 5 | 99,31 | |||
| 3 | 99,31 | |||
| 8 | 99,31 | |||
| 25.11.2024 | 20:05:22,244 | 30 | 99,71 | |
| 20 | 99,71 | |||
| 10 | 99,71 | |||
| 30 | 99,71 | |||
| 25.11.2024 | 20:04:22,246 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 25.11.2024 | 20:00:46,651 | 8 | 99,89 | |
| 5 | 99,89 | |||
| 8 | 99,89 | |||
| 3 | 99,89 | |||
| 25.11.2024 | 19:59:11,380 | 20 | 99,41 | |
| 20 | 99,41 | |||
| 20 | 99,41 | |||
| 25.11.2024 | 19:54:50,528 | 50 | 99,42 | |
| 50 | 99,42 | |||
| 50 | 99,42 | |||
| 25.11.2024 | 19:53:30,747 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 25.11.2024 | 19:53:17,807 | 10 | 99,93 | |
| 10 | 99,93 | |||
| 10 | 99,93 | |||
| 25.11.2024 | 19:52:51,402 | 20 | 99,49 | |
| 20 | 99,49 | |||
| 20 | 99,49 | |||
| 25.11.2024 | 19:52:48,323 | 200 | 99,50 | |
| 200 | 99,50 | |||
| 195 | 99,50 | |||
| 5 | 99,50 | |||
| 25.11.2024 | 19:52:44,862 | 200 | 99,51 | |
| 200 | 99,51 | |||
| 200 | 99,51 | |||
| 25.11.2024 | 19:51:44,209 | 50 | 99,85 | |
| 50 | 99,85 | |||
| 50 | 99,85 | |||
| 25.11.2024 | 19:50:49,387 | 20 | 99,90 | |
| 5 | 99,90 | |||
| 15 | 99,90 | |||
| 20 | 99,90 | |||
| 25.11.2024 | 19:48:18,629 | 50 | 99,48 | |
| 15 | 99,48 | |||
| 5 | 99,48 | |||
| 50 | 99,48 | |||
| 30 | 99,48 | |||
| 25.11.2024 | 19:47:31,464 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 25.11.2024 | 19:46:07,547 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 25.11.2024 | 19:42:54,081 | 50 | 99,94 | |
| 50 | 99,94 | |||
| 50 | 99,94 | |||
| 25.11.2024 | 19:42:10,574 | 24 | 99,93 | |
| 4 | 99,93 | |||
| 24 | 99,93 | |||
| 20 | 99,93 | |||
| 25.11.2024 | 19:41:27,093 | 15 | 99,95 | |
| 15 | 99,95 | |||
| 15 | 99,95 | |||
| 25.11.2024 | 19:37:48,673 | 1 | 99,45 | |
| 1 | 99,45 | |||
| 1 | 99,45 | |||
| 25.11.2024 | 19:36:43,343 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 25.11.2024 | 19:34:42,963 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 25.11.2024 | 19:29:31,786 | 6 | 99,98 | |
| 6 | 99,98 | |||
| 6 | 99,98 | |||
| 25.11.2024 | 19:28:58,120 | 75 | 100,00 | |
| 75 | 100,00 | |||
| 13 | 100,00 | |||
| 62 | 100,00 | |||
| 25.11.2024 | 19:28:37,685 | 20 | 99,76 | |
| 20 | 99,76 | |||
| 20 | 99,76 | |||
| 25.11.2024 | 19:25:01,247 | 12 | 99,53 | |
| 12 | 99,53 | |||
| 12 | 99,53 | |||
| 25.11.2024 | 19:24:28,843 | 31 | 99,53 | |
| 20 | 99,53 | |||
| 31 | 99,53 | |||
| 11 | 99,53 | |||
| 25.11.2024 | 19:22:27,588 | 66 | 99,44 | |
| 30 | 99,44 | |||
| 20 | 99,44 | |||
| 16 | 99,44 | |||
| 66 | 99,44 | |||
| 25.11.2024 | 19:22:15,070 | 25 | 99,78 | |
| 25 | 99,78 | |||
| 25 | 99,78 | |||
| 25.11.2024 | 19:21:51,228 | 20 | 99,78 | |
| 20 | 99,78 | |||
| 5 | 99,78 | |||
| 15 | 99,78 | |||
| 25.11.2024 | 19:20:32,761 | 10 | 99,28 | |
| 5 | 99,28 | |||
| 10 | 99,28 | |||
| 5 | 99,28 | |||
| 25.11.2024 | 19:19:15,755 | 1 | 99,29 | |
| 1 | 99,29 | |||
| 1 | 99,29 | |||
| 25.11.2024 | 19:16:31,843 | 100 | 99,85 | |
| 100 | 99,85 | |||
| 100 | 99,85 | |||
| 25.11.2024 | 19:15:19,649 | 49 | 99,94 | |
| 49 | 99,94 | |||
| 29 | 99,94 | |||
| 20 | 99,94 | |||
| 25.11.2024 | 19:13:34,245 | 3 | 99,45 | |
| 3 | 99,45 | |||
| 3 | 99,45 | |||
| 25.11.2024 | 19:12:14,016 | 50 | 99,45 | |
| 15 | 99,45 | |||
| 35 | 99,45 | |||
| 50 | 99,45 | |||
| 25.11.2024 | 19:12:12,646 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 25.11.2024 | 19:07:34,509 | 2 | 99,57 | |
| 2 | 99,57 | |||
| 2 | 99,57 | |||
| 25.11.2024 | 19:00:51,768 | 10 | 99,57 | |
| 10 | 99,57 | |||
| 10 | 99,57 | |||
| 25.11.2024 | 18:59:02,858 | 100 | 99,56 | |
| 100 | 99,56 | |||
| 100 | 99,56 | |||
| 25.11.2024 | 18:57:21,902 | 10 | 99,57 | |
| 10 | 99,57 | |||
| 10 | 99,57 | |||
| 25.11.2024 | 18:56:41,450 | 10 | 99,53 | |
| 10 | 99,53 | |||
| 10 | 99,53 | |||
| 25.11.2024 | 18:56:02,548 | 5 | 99,56 | |
| 5 | 99,56 | |||
| 5 | 99,56 | |||
| 25.11.2024 | 18:54:39,644 | 74 | 99,57 | |
| 74 | 99,57 | |||
| 74 | 99,57 | |||
| 25.11.2024 | 18:54:00,283 | 200 | 99,57 | |
| 5 | 99,57 | |||
| 200 | 99,57 | |||
| 195 | 99,57 | |||
| 25.11.2024 | 18:51:05,625 | 20 | 99,11 | |
| 15 | 99,11 | |||
| 5 | 99,11 | |||
| 20 | 99,11 | |||
| 25.11.2024 | 18:50:26,545 | 11 | 99,50 | |
| 11 | 99,50 | |||
| 11 | 99,50 | |||
| 25.11.2024 | 18:47:48,783 | 100 | 99,37 | |
| 100 | 99,37 | |||
| 100 | 99,37 | |||
| 25.11.2024 | 18:47:20,401 | 20 | 99,36 | |
| 20 | 99,36 | |||
| 20 | 99,36 | |||
| 25.11.2024 | 18:46:00,306 | 6 | 99,33 | |
| 6 | 99,33 | |||
| 6 | 99,33 | |||
| 25.11.2024 | 18:45:23,279 | 50 | 99,32 | |
| 24 | 99,32 | |||
| 26 | 99,32 | |||
| 50 | 99,32 | |||
| 25.11.2024 | 18:44:12,458 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 25.11.2024 | 18:43:51,793 | 2 | 99,36 | |
| 2 | 99,36 | |||
| 2 | 99,36 | |||
| 25.11.2024 | 18:41:58,841 | 10 | 99,35 | |
| 5 | 99,35 | |||
| 10 | 99,35 | |||
| 5 | 99,35 | |||
| 25.11.2024 | 18:41:00,114 | 35 | 99,30 | |
| 35 | 99,30 | |||
| 35 | 99,30 | |||
| 25.11.2024 | 18:40:19,044 | 25 | 99,11 | |
| 20 | 99,11 | |||
| 5 | 99,11 | |||
| 25 | 99,11 | |||
| 25.11.2024 | 18:38:29,879 | 5 | 99,32 | |
| 5 | 99,32 | |||
| 5 | 99,32 | |||
| 25.11.2024 | 18:37:52,216 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 25.11.2024 | 18:35:12,575 | 2 | 99,36 | |
| 2 | 99,36 | |||
| 2 | 99,36 | |||
| 25.11.2024 | 18:33:15,976 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 25.11.2024 | 18:33:00,493 | 30 | 99,28 | |
| 30 | 99,28 | |||
| 30 | 99,28 | |||
| 25.11.2024 | 18:32:45,258 | 10 | 99,37 | |
| 10 | 99,37 | |||
| 5 | 99,37 | |||
| 5 | 99,37 | |||
| 25.11.2024 | 18:31:44,726 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 25.11.2024 | 18:30:54,436 | 20 | 99,11 | |
| 5 | 99,11 | |||
| 15 | 99,11 | |||
| 20 | 99,11 | |||
| 25.11.2024 | 18:30:46,093 | 2 | 99,38 | |
| 2 | 99,38 | |||
| 2 | 99,38 | |||
| 25.11.2024 | 18:29:45,693 | 20 | 99,59 | |
| 20 | 99,59 | |||
| 15 | 99,59 | |||
| 5 | 99,59 | |||
| 25.11.2024 | 18:28:37,766 | 25 | 99,15 | |
| 25 | 99,15 | |||
| 25 | 99,15 | |||
| 25.11.2024 | 18:24:45,369 | 2 | 99,55 | |
| 2 | 99,55 | |||
| 2 | 99,55 | |||
| 25.11.2024 | 18:23:45,422 | 30 | 99,11 | |
| 30 | 99,11 | |||
| 30 | 99,11 | |||
| 25.11.2024 | 18:22:33,838 | 3 | 99,60 | |
| 3 | 99,60 | |||
| 3 | 99,60 | |||
| 25.11.2024 | 18:22:25,247 | 30 | 99,11 | |
| 11 | 99,11 | |||
| 19 | 99,11 | |||
| 30 | 99,11 | |||
| 25.11.2024 | 18:17:41,035 | 30 | 99,16 | |
| 30 | 99,16 | |||
| 30 | 99,16 | |||
| 25.11.2024 | 18:15:49,814 | 30 | 99,70 | |
| 30 | 99,70 | |||
| 30 | 99,70 | |||
| 25.11.2024 | 18:15:29,933 | 20 | 99,20 | |
| 20 | 99,20 | |||
| 15 | 99,20 | |||
| 5 | 99,20 | |||
| 25.11.2024 | 18:15:12,863 | 5 | 99,30 | |
| 5 | 99,30 | |||
| 5 | 99,30 | |||
| 25.11.2024 | 18:14:28,841 | 8 | 99,70 | |
| 5 | 99,70 | |||
| 8 | 99,70 | |||
| 3 | 99,70 | |||
| 25.11.2024 | 18:11:29,243 | 80 | 99,22 | |
| 5 | 99,22 | |||
| 75 | 99,22 | |||
| 80 | 99,22 | |||
| 25.11.2024 | 18:10:13,565 | 40 | 99,21 | |
| 40 | 99,21 | |||
| 10 | 99,21 | |||
| 30 | 99,21 | |||
| 25.11.2024 | 18:09:26,851 | 12 | 99,70 | |
| 12 | 99,70 | |||
| 7 | 99,70 | |||
| 5 | 99,70 | |||
| 25.11.2024 | 18:09:08,377 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 25.11.2024 | 18:05:32,808 | 100 | 99,26 | |
| 65 | 99,26 | |||
| 20 | 99,26 | |||
| 100 | 99,26 | |||
| 15 | 99,26 | |||
| 25.11.2024 | 18:05:29,744 | 200 | 99,41 | |
| 200 | 99,41 | |||
| 200 | 99,41 | |||
| 25.11.2024 | 18:05:22,887 | 200 | 99,41 | |
| 200 | 99,41 | |||
| 200 | 99,41 | |||
| 25.11.2024 | 18:05:03,845 | 34 | 99,40 | |
| 34 | 99,40 | |||
| 34 | 99,40 | |||
| 25.11.2024 | 18:04:10,580 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 25.11.2024 | 18:03:43,264 | 5 | 99,79 | |
| 5 | 99,79 | |||
| 5 | 99,79 | |||
| 25.11.2024 | 18:03:18,699 | 5 | 99,39 | |
| 5 | 99,39 | |||
| 5 | 99,39 | |||
| 25.11.2024 | 18:01:39,627 | 6 | 99,85 | |
| 6 | 99,85 | |||
| 5 | 99,85 | |||
| 1 | 99,85 | |||
| 25.11.2024 | 18:00:05,557 | 22 | 99,36 | |
| 22 | 99,36 | |||
| 22 | 99,36 | |||
| 25.11.2024 | 17:59:04,185 | 63 | 99,37 | |
| 20 | 99,37 | |||
| 14 | 99,37 | |||
| 63 | 99,37 | |||
| 5 | 99,37 | |||
| 24 | 99,37 | |||
| 25.11.2024 | 17:58:23,759 | 10 | 99,97 | |
| 10 | 99,97 | |||
| 10 | 99,97 | |||
| 25.11.2024 | 17:58:18,039 | 25 | 99,98 | |
| 25 | 99,98 | |||
| 25 | 99,98 | |||
| 25.11.2024 | 17:57:26,881 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 25.11.2024 | 17:55:15,299 | 154 | 99,57 | |
| 35 | 99,57 | |||
| 30 | 99,57 | |||
| 30 | 99,57 | |||
| 154 | 99,57 | |||
| 35 | 99,57 | |||
| 24 | 99,57 | |||
| 25.11.2024 | 17:50:53,488 | 25 | 99,98 | |
| 25 | 99,98 | |||
| 25 | 99,98 | |||
| 25.11.2024 | 17:50:46,565 | 10 | 99,98 | |
| 10 | 99,98 | |||
| 10 | 99,98 | |||
| 25.11.2024 | 17:50:38,752 | 2 | 99,51 | |
| 2 | 99,51 | |||
| 2 | 99,51 | |||
| 25.11.2024 | 17:49:14,266 | 10 | 99,98 | |
| 10 | 99,98 | |||
| 10 | 99,98 | |||
| 25.11.2024 | 17:47:48,401 | 10 | 99,98 | |
| 10 | 99,98 | |||
| 10 | 99,98 | |||
| 25.11.2024 | 17:46:47,372 | 6 | 99,98 | |
| 6 | 99,98 | |||
| 6 | 99,98 | |||
| 25.11.2024 | 17:45:23,867 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 25.11.2024 | 17:45:14,106 | 20 | 99,47 | |
| 20 | 99,47 | |||
| 20 | 99,47 | |||
| 25.11.2024 | 17:44:39,945 | 200 | 99,65 | |
| 200 | 99,65 | |||
| 200 | 99,65 | |||
| 25.11.2024 | 17:43:31,795 | 100 | 99,98 | |
| 35 | 99,98 | |||
| 100 | 99,98 | |||
| 65 | 99,98 | |||
| 25.11.2024 | 17:42:42,396 | 20 | 99,98 | |
| 5 | 99,98 | |||
| 15 | 99,98 | |||
| 20 | 99,98 | |||
| 25.11.2024 | 17:39:54,557 | 100 | 99,37 | |
| 15 | 99,37 | |||
| 85 | 99,37 | |||
| 100 | 99,37 | |||
| 25.11.2024 | 17:39:12,034 | 50 | 99,98 | |
| 30 | 99,98 | |||
| 50 | 99,98 | |||
| 20 | 99,98 | |||
| 25.11.2024 | 17:38:49,768 | 40 | 99,35 | |
| 5 | 99,35 | |||
| 40 | 99,35 | |||
| 35 | 99,35 | |||
| 25.11.2024 | 17:37:26,050 | 50 | 99,98 | |
| 5 | 99,98 | |||
| 50 | 99,98 | |||
| 15 | 99,98 | |||
| 30 | 99,98 | |||
| 25.11.2024 | 17:35:47,187 | 5 | 99,98 | |
| 5 | 99,98 | |||
| 5 | 99,98 | |||
| 25.11.2024 | 17:35:43,621 | 99 | 99,36 | |
| 5 | 99,36 | |||
| 30 | 99,36 | |||
| 25 | 99,36 | |||
| 5 | 99,36 | |||
| 30 | 99,36 | |||
| 99 | 99,36 | |||
| 4 | 99,36 | |||
| 25.11.2024 | 17:35:37,108 | 60 | 99,98 | |
| 60 | 99,98 | |||
| 60 | 99,98 | |||
| 25.11.2024 | 17:35:00,106 | 12 | 100,00 | |
| 12 | 100,00 | |||
| 12 | 100,00 | |||
| 25.11.2024 | 17:33:00,758 | 58 | 99,70 | |
| 58 | 99,70 | |||
| 58 | 99,70 | |||
| 25.11.2024 | 17:31:59,547 | 38 | 99,51 | |
| 5 | 99,51 | |||
| 8 | 99,51 | |||
| 25 | 99,51 | |||
| 38 | 99,51 | |||
| 25.11.2024 | 17:31:11,959 | 10 | 99,80 | |
| 10 | 99,80 | |||
| 10 | 99,80 | |||
| 25.11.2024 | 17:29:38,568 | 10 | 99,55 | |
| 10 | 99,55 | |||
| 10 | 99,55 | |||
| 25.11.2024 | 17:29:30,175 | 150 | 99,80 | |
| 150 | 99,80 | |||
| 150 | 99,80 | |||
| 25.11.2024 | 17:28:27,867 | 5 | 99,94 | |
| 5 | 99,94 | |||
| 5 | 99,94 | |||
| 25.11.2024 | 17:27:30,108 | 50 | 99,61 | |
| 50 | 99,61 | |||
| 50 | 99,61 | |||
| 25.11.2024 | 17:27:01,782 | 50 | 99,90 | |
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 25.11.2024 | 17:23:06,901 | 5 | 99,80 | |
| 5 | 99,80 | |||
| 5 | 99,80 | |||
| 25.11.2024 | 17:22:06,867 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 80 | 99,70 | |||
| 70 | 99,70 | |||
| 25.11.2024 | 17:20:45,994 | 6 | 99,76 | |
| 6 | 99,76 | |||
| 6 | 99,76 | |||
| 25.11.2024 | 17:19:36,226 | 20 | 99,35 | |
| 20 | 99,35 | |||
| 20 | 99,35 | |||
| 25.11.2024 | 17:16:35,299 | 160 | 99,68 | |
| 160 | 99,68 | |||
| 160 | 99,68 | |||
| 25.11.2024 | 17:16:26,160 | 24 | 99,70 | |
| 24 | 99,70 | |||
| 24 | 99,70 | |||
| 25.11.2024 | 17:15:28,461 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 25.11.2024 | 17:14:53,612 | 60 | 99,76 | |
| 60 | 99,76 | |||
| 60 | 99,76 | |||
| 25.11.2024 | 17:14:24,111 | 100 | 99,79 | |
| 100 | 99,79 | |||
| 100 | 99,79 | |||
| 25.11.2024 | 17:14:03,056 | 200 | 99,79 | |
| 200 | 99,79 | |||
| 200 | 99,79 | |||
| 25.11.2024 | 17:13:00,437 | 15 | 99,81 | |
| 15 | 99,81 | |||
| 15 | 99,81 | |||
| 25.11.2024 | 17:11:21,492 | 11 | 99,83 | |
| 11 | 99,83 | |||
| 11 | 99,83 | |||
| 25.11.2024 | 17:11:03,317 | 8 | 99,84 | |
| 8 | 99,84 | |||
| 8 | 99,84 | |||
| 25.11.2024 | 17:09:19,662 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 25.11.2024 | 17:08:52,145 | 50 | 99,98 | |
| 50 | 99,98 | |||
| 10 | 99,98 | |||
| 40 | 99,98 | |||
| 25.11.2024 | 17:08:48,707 | 200 | 99,88 | |
| 200 | 99,88 | |||
| 200 | 99,88 | |||
| 25.11.2024 | 17:08:20,884 | 1 000 | 99,85 | |
| 1 000 | 99,85 | |||
| 1 000 | 99,85 | |||
| 25.11.2024 | 17:06:25,838 | 600 | 99,80 | |
| 600 | 99,80 | |||
| 600 | 99,80 | |||
| 25.11.2024 | 17:06:20,686 | 165 | 99,80 | |
| 165 | 99,80 | |||
| 165 | 99,80 | |||
| 25.11.2024 | 17:06:06,080 | 600 | 99,80 | |
| 600 | 99,80 | |||
| 600 | 99,80 | |||
| 25.11.2024 | 17:05:38,020 | 75 | 99,78 | |
| 75 | 99,78 | |||
| 75 | 99,78 | |||
| 25.11.2024 | 17:05:34,922 | 15 | 99,57 | |
| 15 | 99,57 | |||
| 15 | 99,57 | |||
| 25.11.2024 | 17:05:05,624 | 200 | 99,83 | |
| 200 | 99,83 | |||
| 200 | 99,83 | |||
| 25.11.2024 | 17:04:40,097 | 792 | 99,81 | |
| 792 | 99,81 | |||
| 792 | 99,81 | |||
| 25.11.2024 | 17:04:30,211 | 800 | 99,81 | |
| 800 | 99,81 | |||
| 800 | 99,81 | |||
| 25.11.2024 | 17:04:26,230 | 200 | 99,59 | |
| 200 | 99,59 | |||
| 200 | 99,59 | |||
| 25.11.2024 | 17:04:22,380 | 72 | 99,54 | |
| 14 | 99,54 | |||
| 72 | 99,54 | |||
| 58 | 99,54 | |||
| 25.11.2024 | 17:04:22,314 | 100 | 99,54 | |
| 100 | 99,54 | |||
| 100 | 99,54 | |||
| 25.11.2024 | 17:03:59,959 | 6 689 | 99,25 | |
| 34 | 99,25 | |||
| 300 | 99,25 | |||
| 50 | 99,25 | |||
| 300 | 99,25 | |||
| 300 | 99,25 | |||
| 17 | 99,25 | |||
| 50 | 99,25 | |||
| 300 | 99,25 | |||
| 5 338 | 99,25 | |||
| 6 689 | 99,25 | |||
| 25.11.2024 | 17:03:29,523 | 205 | 99,97 | |
| 200 | 99,97 | |||
| 205 | 99,97 | |||
| 5 | 99,97 | |||
| 25.11.2024 | 17:02:33,950 | 8 | 100,20 | |
| 8 | 100,20 | |||
| 8 | 100,20 | |||
| 25.11.2024 | 17:00:11,173 | 150 | 100,10 | |
| 150 | 100,10 | |||
| 150 | 100,10 | |||
| 25.11.2024 | 16:54:34,981 | 60 | 99,92 | |
| 60 | 99,92 | |||
| 60 | 99,92 | |||
| 25.11.2024 | 16:54:02,788 | 5 | 99,90 | |
| 5 | 99,90 | |||
| 5 | 99,90 | |||
| 25.11.2024 | 16:53:29,891 | 100 | 99,94 | |
| 100 | 99,94 | |||
| 100 | 99,94 | |||
| 25.11.2024 | 16:52:17,868 | 6 | 99,99 | |
| 6 | 99,99 | |||
| 6 | 99,99 | |||
| 25.11.2024 | 16:51:57,694 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 25.11.2024 | 16:51:33,145 | 300 | 99,91 | |
| 300 | 99,91 | |||
| 300 | 99,91 | |||
| 25.11.2024 | 16:51:31,131 | 300 | 99,95 | |
| 300 | 99,95 | |||
| 300 | 99,95 | |||
| 25.11.2024 | 16:50:56,155 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 25.11.2024 | 16:50:20,494 | 17 | 100,06 | |
| 17 | 100,06 | |||
| 17 | 100,06 | |||
| 25.11.2024 | 16:49:44,102 | 37 | 100,00 | |
| 37 | 100,00 | |||
| 37 | 100,00 | |||
| 25.11.2024 | 16:47:21,756 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 25.11.2024 | 16:45:56,228 | 200 | 100,00 | |
| 200 | 100,00 | |||
| 200 | 100,00 | |||
| 25.11.2024 | 16:45:56,126 | 12 | 99,96 | |
| 12 | 99,96 | |||
| 12 | 99,96 | |||
| 25.11.2024 | 16:45:43,511 | 50 | 99,99 | |
| 50 | 99,99 | |||
| 50 | 99,99 | |||
| 25.11.2024 | 16:44:41,944 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 25.11.2024 | 16:42:08,550 | 5 | 100,08 | |
| 5 | 100,08 | |||
| 5 | 100,08 | |||
| 25.11.2024 | 16:39:46,367 | 2 | 100,14 | |
| 2 | 100,14 | |||
| 2 | 100,14 | |||
| 25.11.2024 | 16:39:38,799 | 20 | 100,12 | |
| 20 | 100,12 | |||
| 20 | 100,12 | |||
| 25.11.2024 | 16:38:19,598 | 87 | 100,10 | |
| 87 | 100,10 | |||
| 87 | 100,10 | |||
| 25.11.2024 | 16:35:57,049 | 6 | 100,12 | |
| 6 | 100,12 | |||
| 6 | 100,12 | |||
| 25.11.2024 | 16:33:49,689 | 2 | 100,00 | |
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 25.11.2024 | 16:33:40,478 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 25.11.2024 | 16:33:11,484 | 184 | 99,92 | |
| 184 | 99,92 | |||
| 184 | 99,92 | |||
| 25.11.2024 | 16:33:03,061 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 25.11.2024 | 16:32:55,048 | 27 | 99,93 | |
| 27 | 99,93 | |||
| 27 | 99,93 | |||
| 25.11.2024 | 16:32:10,481 | 60 | 99,98 | |
| 60 | 99,98 | |||
| 60 | 99,98 | |||
| 25.11.2024 | 16:31:45,447 | 127 | 99,99 | |
| 127 | 99,99 | |||
| 127 | 99,99 | |||
| 25.11.2024 | 16:30:31,486 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 25.11.2024 | 16:30:06,523 | 60 | 100,00 | |
| 60 | 100,00 | |||
| 60 | 100,00 | |||
| 25.11.2024 | 16:29:42,966 | 100 | 99,95 | |
| 100 | 99,95 | |||
| 100 | 99,95 | |||
| 25.11.2024 | 16:28:35,307 | 150 | 99,97 | |
| 150 | 99,97 | |||
| 150 | 99,97 | |||
| 25.11.2024 | 16:28:07,764 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 25.11.2024 | 16:27:05,428 | 25 | 99,97 | |
| 25 | 99,97 | |||
| 25 | 99,97 | |||
| 25.11.2024 | 16:26:44,376 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 25.11.2024 | 16:26:26,468 | 49 | 100,02 | |
| 49 | 100,02 | |||
| 49 | 100,02 | |||
| 25.11.2024 | 16:26:16,884 | 49 | 100,00 | |
| 49 | 100,00 | |||
| 49 | 100,00 | |||
| 25.11.2024 | 16:26:14,323 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 25.11.2024 | 16:25:52,930 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 25.11.2024 | 16:24:05,222 | 50 | 100,04 | |
| 50 | 100,04 | |||
| 50 | 100,04 | |||
| 25.11.2024 | 16:22:48,694 | 60 | 100,02 | |
| 60 | 100,02 | |||
| 60 | 100,02 | |||
| 25.11.2024 | 16:22:47,170 | 10 | 100,02 | |
| 10 | 100,02 | |||
| 10 | 100,02 | |||
| 25.11.2024 | 16:22:30,235 | 2 | 100,04 | |
| 2 | 100,04 | |||
| 2 | 100,04 | |||
| 25.11.2024 | 16:22:02,249 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 25.11.2024 | 16:21:56,547 | 250 | 100,02 | |
| 250 | 100,02 | |||
| 250 | 100,02 | |||
| 25.11.2024 | 16:21:56,304 | 5 | 100,04 | |
| 5 | 100,04 | |||
| 5 | 100,04 | |||
| 25.11.2024 | 16:21:42,795 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 25.11.2024 | 16:21:04,918 | 25 | 100,10 | |
| 25 | 100,10 | |||
| 25 | 100,10 | |||
| 25.11.2024 | 16:20:05,201 | 48 | 99,99 | |
| 48 | 99,99 | |||
| 48 | 99,99 | |||
| 25.11.2024 | 16:18:16,713 | 10 | 99,91 | |
| 10 | 99,91 | |||
| 10 | 99,91 | |||
| 25.11.2024 | 16:17:35,269 | 19 | 99,88 | |
| 19 | 99,88 | |||
| 19 | 99,88 | |||
| 25.11.2024 | 16:16:03,937 | 8 | 99,89 | |
| 8 | 99,89 | |||
| 8 | 99,89 | |||
| 25.11.2024 | 16:13:46,642 | 35 | 99,79 | |
| 35 | 99,79 | |||
| 35 | 99,79 | |||
| 25.11.2024 | 16:13:45,481 | 100 | 99,79 | |
| 100 | 99,79 | |||
| 100 | 99,79 | |||
| 25.11.2024 | 16:13:44,279 | 21 | 99,80 | |
| 21 | 99,80 | |||
| 21 | 99,80 | |||
| 25.11.2024 | 16:13:44,201 | 10 | 99,81 | |
| 10 | 99,81 | |||
| 10 | 99,81 | |||
| 25.11.2024 | 16:13:30,077 | 20 | 99,86 | |
| 20 | 99,86 | |||
| 20 | 99,86 | |||
| 25.11.2024 | 16:13:04,206 | 45 | 99,83 | |
| 45 | 99,83 | |||
| 45 | 99,83 | |||
| 25.11.2024 | 16:12:56,681 | 63 | 99,82 | |
| 63 | 99,82 | |||
| 63 | 99,82 | |||
| 25.11.2024 | 16:12:31,090 | 20 | 99,85 | |
| 20 | 99,85 | |||
| 20 | 99,85 | |||
| 25.11.2024 | 16:12:23,574 | 8 | 99,86 | |
| 8 | 99,86 | |||
| 8 | 99,86 | |||
| 25.11.2024 | 16:12:06,699 | 50 | 99,89 | |
| 50 | 99,89 | |||
| 50 | 99,89 | |||
| 25.11.2024 | 16:12:06,409 | 40 | 99,90 | |
| 25 | 99,90 | |||
| 40 | 99,90 | |||
| 15 | 99,90 | |||
| 25.11.2024 | 16:12:04,095 | 20 | 99,94 | |
| 20 | 99,94 | |||
| 20 | 99,94 | |||
| 25.11.2024 | 16:10:48,900 | 3 | 100,02 | |
| 3 | 100,02 | |||
| 3 | 100,02 | |||
| 25.11.2024 | 16:10:16,859 | 81 | 100,00 | |
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 30 | 100,00 | |||
| 10 | 100,00 | |||
| 81 | 100,00 | |||
| 1 | 100,00 | |||
| 25.11.2024 | 16:09:03,207 | 200 | 100,16 | |
| 200 | 100,16 | |||
| 200 | 100,16 | |||
| 25.11.2024 | 16:08:46,482 | 2 | 100,24 | |
| 2 | 100,24 | |||
| 2 | 100,24 | |||
| 25.11.2024 | 16:07:55,779 | 9 | 100,42 | |
| 9 | 100,42 | |||
| 9 | 100,42 | |||
| 25.11.2024 | 16:04:49,960 | 50 | 100,38 | |
| 50 | 100,38 | |||
| 50 | 100,38 | |||
| 25.11.2024 | 16:04:39,135 | 26 | 100,42 | |
| 26 | 100,42 | |||
| 26 | 100,42 | |||
| 25.11.2024 | 16:03:09,566 | 1 | 100,34 | |
| 1 | 100,34 | |||
| 1 | 100,34 | |||
| 25.11.2024 | 16:02:10,720 | 140 | 100,12 | |
| 140 | 100,12 | |||
| 140 | 100,12 | |||
| 25.11.2024 | 16:01:33,469 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 25.11.2024 | 16:00:49,125 | 40 | 100,14 | |
| 40 | 100,14 | |||
| 40 | 100,14 | |||
| 25.11.2024 | 16:00:23,177 | 15 | 100,10 | |
| 15 | 100,10 | |||
| 15 | 100,10 | |||
| 25.11.2024 | 15:59:24,953 | 200 | 100,10 | |
| 200 | 100,10 | |||
| 200 | 100,10 | |||
| 25.11.2024 | 15:59:18,184 | 3 | 100,08 | |
| 3 | 100,08 | |||
| 3 | 100,08 | |||
| 25.11.2024 | 15:58:58,708 | 200 | 100,12 | |
| 200 | 100,12 | |||
| 200 | 100,12 | |||
| 25.11.2024 | 15:58:18,617 | 18 | 100,16 | |
| 18 | 100,16 | |||
| 18 | 100,16 | |||
| 25.11.2024 | 15:55:05,381 | 10 | 100,16 | |
| 10 | 100,16 | |||
| 10 | 100,16 | |||
| 25.11.2024 | 15:54:33,595 | 34 | 100,16 | |
| 34 | 100,16 | |||
| 34 | 100,16 | |||
| 25.11.2024 | 15:54:29,774 | 20 | 100,20 | |
| 20 | 100,20 | |||
| 20 | 100,20 | |||
| 25.11.2024 | 15:53:29,671 | 1 | 100,22 | |
| 1 | 100,22 | |||
| 1 | 100,22 | |||
| 25.11.2024 | 15:52:26,937 | 100 | 100,28 | |
| 100 | 100,28 | |||
| 100 | 100,28 | |||
| 25.11.2024 | 15:50:18,482 | 20 | 100,36 | |
| 20 | 100,36 | |||
| 20 | 100,36 | |||
| 25.11.2024 | 15:49:00,263 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 25.11.2024 | 15:48:56,858 | 2 | 100,30 | |
| 2 | 100,30 | |||
| 2 | 100,30 | |||
| 25.11.2024 | 15:48:41,860 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 | |||
| 25.11.2024 | 15:48:12,416 | 15 | 100,20 | |
| 15 | 100,20 | |||
| 15 | 100,20 | |||
| 25.11.2024 | 15:47:40,396 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00