Tradegate Exchange

Deutsche Telekom AG

1608

1363

34,70

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	20:14:56,961	1		34,70
			1	34,70
			1	34,70
28/02/2025	20:11:52,503	1 000		34,70
			1 000	34,70
			1 000	34,70
28/02/2025	20:09:40,567	30		34,70
			30	34,70
			30	34,70
28/02/2025	20:08:42,166	100		34,68
			100	34,68
			100	34,68
28/02/2025	20:08:21,493	1		34,68
			1	34,68
			1	34,68
28/02/2025	20:06:05,384	100		34,68
			100	34,68
			100	34,68
28/02/2025	20:05:48,764	31		34,68
			31	34,68
			31	34,68
28/02/2025	20:05:01,700	1 000		34,68
			1 000	34,68
			55	34,68
			945	34,68
28/02/2025	20:03:52,751	150		34,68
			150	34,68
			150	34,68
28/02/2025	20:03:33,060	100		34,70
			100	34,70
			100	34,70
28/02/2025	20:03:02,974	280		34,70
			280	34,70
			280	34,70
28/02/2025	20:02:56,181	350		34,68
			350	34,68
			350	34,68
28/02/2025	20:00:46,917	200		34,68
			200	34,68
			200	34,68
28/02/2025	19:59:51,683	5		34,71
			5	34,71
			5	34,71
28/02/2025	19:57:59,668	30		34,71
			30	34,71
			30	34,71
28/02/2025	19:57:52,097	700		34,68
			700	34,68
			700	34,68
28/02/2025	19:57:22,970	100		34,68
			100	34,68
			100	34,68
28/02/2025	19:55:14,275	1		34,71
			1	34,71
			1	34,71
28/02/2025	19:53:20,636	500		34,68
			500	34,68
			500	34,68
28/02/2025	19:52:40,370	500		34,68
			500	34,68
			500	34,68
28/02/2025	19:51:32,067	350		34,68
			350	34,68
			350	34,68
28/02/2025	19:50:06,192	30		34,71
			30	34,71
			30	34,71
28/02/2025	19:49:56,708	10		34,71
			10	34,71
			10	34,71
28/02/2025	19:49:42,234	1		34,71
			1	34,71
			1	34,71
28/02/2025	19:49:16,389	1 000		34,71
			1 000	34,71
			1 000	34,71
28/02/2025	19:49:14,193	1 048		34,72
			18	34,72
			30	34,72
			1 000	34,72
			1 033	34,72
			15	34,72
28/02/2025	19:46:27,498	1 000		34,66
			1 000	34,66
			1 000	34,66
28/02/2025	19:46:13,385	1 000		34,70
			250	34,70
			1 000	34,70
			750	34,70
28/02/2025	19:46:08,641	100		34,66
			100	34,66
			100	34,66
28/02/2025	19:45:23,471	200		34,67
			200	34,67
			200	34,67
28/02/2025	19:44:39,512	150		34,70
			150	34,70
			150	34,70
28/02/2025	19:44:38,287	600		34,66
			600	34,66
			600	34,66
28/02/2025	19:44:07,290	3		34,66
			3	34,66
			3	34,66
28/02/2025	19:43:41,900	150		34,66
			150	34,66
			150	34,66
28/02/2025	19:43:33,179	1		34,70
			1	34,70
			1	34,70
28/02/2025	19:42:19,310	900		34,66
			900	34,66
			900	34,66
28/02/2025	19:39:59,212	2		34,70
			2	34,70
			2	34,70
28/02/2025	19:39:42,443	1 000		34,65
			1 000	34,65
			1 000	34,65
28/02/2025	19:39:31,156	115		34,70
			15	34,70
			115	34,70
			100	34,70
28/02/2025	19:39:17,293	1 000		34,69
			1 000	34,69
			100	34,69
			300	34,69
			600	34,69
28/02/2025	19:35:47,632	650		34,62
			650	34,62
			150	34,62
			200	34,62
			300	34,62
28/02/2025	19:35:46,893	5		34,70
			5	34,70
			5	34,70
28/02/2025	19:33:33,254	31		34,70
			31	34,70
			31	34,70
28/02/2025	19:32:52,347	23		34,62
			23	34,62
			23	34,62
28/02/2025	19:31:38,171	2		34,70
			2	34,70
			2	34,70
28/02/2025	19:31:21,445	48		34,62
			48	34,62
			48	34,62
28/02/2025	19:31:02,220	6		34,70
			6	34,70
			6	34,70
28/02/2025	19:30:45,283	2		34,70
			2	34,70
			2	34,70
28/02/2025	19:29:33,639	30		34,62
			30	34,62
			30	34,62
28/02/2025	19:26:11,895	31		34,70
			31	34,70
			31	34,70
28/02/2025	19:23:03,137	1 000		34,65
			1 000	34,65
			1 000	34,65
28/02/2025	19:22:58,161	1 000		34,65
			1 000	34,65
			1 000	34,65
28/02/2025	19:22:56,116	1 000		34,66
			1 000	34,66
			1 000	34,66
28/02/2025	19:22:53,881	1 000		34,67
			1 000	34,67
			1 000	34,67
28/02/2025	19:22:39,933	1 000		34,55
			1 000	34,55
			1 000	34,55
28/02/2025	19:22:28,693	4 000		34,60
			1 000	34,60
			1 000	34,60
			2 000	34,60
			4 000	34,60
28/02/2025	19:21:08,336	1 000		34,65
			1 000	34,65
			1 000	34,65
28/02/2025	19:19:59,249	6 190		34,65
			6 190	34,65
			1 000	34,65
			4 190	34,65
			1 000	34,65
28/02/2025	19:19:56,510	1 000		34,64
			1 000	34,64
			1 000	34,64
28/02/2025	19:19:52,528	1 000		34,64
			1 000	34,64
			1 000	34,64
28/02/2025	19:19:50,945	2 000		34,64
			1 000	34,64
			2 000	34,64
			1 000	34,64
28/02/2025	19:19:42,555	1 000		34,64
			1 000	34,64
			1 000	34,64
28/02/2025	19:19:28,189	577		34,64
			177	34,64
			100	34,64
			100	34,64
			200	34,64
			577	34,64
28/02/2025	19:16:49,079	11		34,55
			11	34,55
			11	34,55
28/02/2025	19:16:12,519	100		34,55
			100	34,55
			100	34,55
28/02/2025	19:13:46,902	10		34,64
			7	34,64
			3	34,64
			10	34,64
28/02/2025	19:12:18,050	1 310		34,65
			10	34,65
			200	34,65
			100	34,65
			1 000	34,65
			1 310	34,65
28/02/2025	19:10:24,706	12		34,75
			12	34,75
			12	34,75
28/02/2025	19:10:00,923	2		34,65
			2	34,65
			2	34,65
28/02/2025	19:08:48,159	200		34,65
			200	34,65
			200	34,65
28/02/2025	19:08:01,853	3		34,75
			3	34,75
			3	34,75
28/02/2025	19:07:22,302	3		34,75
			3	34,75
			3	34,75
28/02/2025	19:06:48,977	59		34,65
			15	34,65
			44	34,65
			59	34,65
28/02/2025	19:03:46,890	5		34,75
			5	34,75
			5	34,75
28/02/2025	19:02:54,507	10		34,75
			10	34,75
			10	34,75
28/02/2025	19:02:05,884	15		34,75
			15	34,75
			15	34,75
28/02/2025	19:02:04,812	140		34,75
			140	34,75
			140	34,75
28/02/2025	18:59:48,673	1		34,66
			1	34,66
			1	34,66
28/02/2025	18:54:46,770	25		34,75
			25	34,75
			15	34,75
			10	34,75
28/02/2025	18:53:23,635	1		34,75
			1	34,75
			1	34,75
28/02/2025	18:52:30,057	70		34,66
			15	34,66
			55	34,66
			70	34,66
28/02/2025	18:51:55,499	2		34,75
			2	34,75
			2	34,75
28/02/2025	18:49:23,532	1		34,70
			1	34,70
			1	34,70
28/02/2025	18:49:06,553	25		34,70
			25	34,70
			25	34,70
28/02/2025	18:47:36,091	11		34,66
			11	34,66
			11	34,66
28/02/2025	18:47:35,380	30		34,70
			30	34,70
			30	34,70
28/02/2025	18:45:46,169	4		34,75
			4	34,75
			4	34,75
28/02/2025	18:45:35,570	100		34,74
			100	34,74
			100	34,74
28/02/2025	18:44:41,654	6		34,66
			6	34,66
			6	34,66
28/02/2025	18:44:33,547	10		34,75
			10	34,75
			10	34,75
28/02/2025	18:44:08,966	20		34,75
			20	34,75
			20	34,75
28/02/2025	18:43:57,513	76		34,75
			76	34,75
			61	34,75
			15	34,75
28/02/2025	18:43:27,827	1 000		34,70
			1 000	34,70
			1 000	34,70
28/02/2025	18:43:24,929	30		34,70
			30	34,70
			30	34,70
28/02/2025	18:43:16,374	700		34,66
			700	34,66
			700	34,66
28/02/2025	18:43:08,446	1		34,66
			1	34,66
			1	34,66
28/02/2025	18:42:59,502	85		34,65
			85	34,65
			85	34,65
28/02/2025	18:42:38,769	8 168		34,55
			8 168	34,55
			500	34,55
			2 588	34,55
			1 000	34,55
			1 000	34,55
			1 000	34,55
			1 080	34,55
			1 000	34,55
28/02/2025	18:41:17,120	1 000		34,66
			1 000	34,66
			851	34,66
			149	34,66
28/02/2025	18:41:07,980	270		34,66
			270	34,66
			270	34,66
28/02/2025	18:41:04,539	3 581		34,65
			3 581	34,65
			3 581	34,65
28/02/2025	18:41:01,724	577		34,64
			577	34,64
			577	34,64
28/02/2025	18:41:01,383	151		34,53
			151	34,53
			151	34,53
28/02/2025	18:39:38,344	1 000		34,70
			1 000	34,70
			1 000	34,70
28/02/2025	18:39:16,797	100		34,70
			100	34,70
			100	34,70
28/02/2025	18:39:16,722	1 000		34,71
			1 000	34,71
			1 000	34,71
28/02/2025	18:38:35,934	15		34,73
			15	34,73
			15	34,73
28/02/2025	18:37:36,815	1		34,74
			1	34,74
			1	34,74
28/02/2025	18:36:54,268	70		34,73
			70	34,73
			70	34,73
28/02/2025	18:35:57,900	300		34,73
			300	34,73
			300	34,73
28/02/2025	18:35:47,824	44		34,73
			44	34,73
			44	34,73
28/02/2025	18:33:26,046	1 000		34,77
			1 000	34,77
			1 000	34,77
28/02/2025	18:30:48,562	550		34,77
			550	34,77
			465	34,77
			85	34,77
28/02/2025	18:30:02,363	120		34,77
			120	34,77
			100	34,77
			20	34,77
28/02/2025	18:29:04,049	2		34,77
			2	34,77
			2	34,77
28/02/2025	18:27:14,862	15		34,77
			15	34,77
			15	34,77
28/02/2025	18:25:15,172	70		34,77
			70	34,77
			70	34,77
28/02/2025	18:23:45,102	70		34,77
			70	34,77
			70	34,77
28/02/2025	18:23:06,402	1		34,73
			1	34,73
			1	34,73
28/02/2025	18:19:42,525	100		34,73
			100	34,73
			100	34,73
28/02/2025	18:18:31,183	175		34,73
			175	34,73
			175	34,73
28/02/2025	18:18:27,766	8		34,73
			8	34,73
			8	34,73
28/02/2025	18:15:29,704	30		34,77
			30	34,77
			30	34,77
28/02/2025	18:14:54,072	573		34,77
			500	34,77
			73	34,77
			573	34,77
28/02/2025	18:11:08,805	50		34,77
			50	34,77
			50	34,77
28/02/2025	18:10:50,352	600		34,73
			600	34,73
			515	34,73
			85	34,73
28/02/2025	18:10:34,447	75		34,77
			75	34,77
			75	34,77
28/02/2025	18:09:28,555	40		34,77
			40	34,77
			40	34,77
28/02/2025	18:09:22,568	2		34,73
			2	34,73
			2	34,73
28/02/2025	18:08:32,016	460		34,73
			460	34,73
			460	34,73
28/02/2025	18:07:47,421	600		34,73
			600	34,73
			600	34,73
28/02/2025	18:07:46,349	200		34,77
			200	34,77
			200	34,77
28/02/2025	18:05:51,755	2		34,77
			2	34,77
			2	34,77
28/02/2025	18:05:40,582	1		34,73
			1	34,73
			1	34,73
28/02/2025	18:05:08,431	73		34,73
			73	34,73
			73	34,73
28/02/2025	18:04:26,772	9		34,77
			9	34,77
			9	34,77
28/02/2025	18:03:35,725	3		34,73
			3	34,73
			3	34,73
28/02/2025	18:03:14,391	8		34,77
			8	34,77
			8	34,77
28/02/2025	18:01:31,413	15		34,77
			15	34,77
			15	34,77
28/02/2025	18:00:57,420	1		34,73
			1	34,73
			1	34,73
28/02/2025	18:00:25,604	500		34,73
			500	34,73
			500	34,73
28/02/2025	18:00:25,557	3		34,77
			3	34,77
			3	34,77
28/02/2025	18:00:23,982	400		34,77
			200	34,77
			200	34,77
			400	34,77
28/02/2025	17:58:56,952	1		34,77
			1	34,77
			1	34,77
28/02/2025	17:58:16,684	42		34,72
			42	34,72
			42	34,72
28/02/2025	17:57:48,965	30		34,77
			15	34,77
			30	34,77
			15	34,77
28/02/2025	17:57:24,321	100		34,72
			15	34,72
			85	34,72
			100	34,72
28/02/2025	17:55:12,471	1		34,73
			1	34,73
			1	34,73
28/02/2025	17:53:52,941	1		34,73
			1	34,73
			1	34,73
28/02/2025	17:53:23,450	87		34,77
			87	34,77
			72	34,77
			15	34,77
28/02/2025	17:52:36,532	3		34,77
			3	34,77
			3	34,77
28/02/2025	17:52:30,912	30		34,77
			30	34,77
			30	34,77
28/02/2025	17:52:12,853	120		34,77
			120	34,77
			120	34,77
28/02/2025	17:51:58,155	100		34,72
			100	34,72
			15	34,72
			85	34,72
28/02/2025	17:51:28,249	55		34,72
			55	34,72
			55	34,72
28/02/2025	17:50:59,631	1 000		34,77
			1 000	34,77
			100	34,77
			700	34,77
			15	34,77
			100	34,77
			85	34,77
28/02/2025	17:50:18,827	1		34,74
			1	34,74
			1	34,74
28/02/2025	17:49:56,367	200		34,73
			200	34,73
			200	34,73
28/02/2025	17:49:41,047	200		34,73
			15	34,73
			185	34,73
			200	34,73
28/02/2025	17:49:24,345	10		34,73
			10	34,73
			10	34,73
28/02/2025	17:48:41,649	5		34,75
			5	34,75
			5	34,75
28/02/2025	17:48:14,852	14		34,75
			14	34,75
			14	34,75
28/02/2025	17:47:36,859	160		34,77
			160	34,77
			100	34,77
			60	34,77
28/02/2025	17:47:22,340	30		34,77
			15	34,77
			15	34,77
			30	34,77
28/02/2025	17:47:10,768	10		34,77
			10	34,77
			10	34,77
28/02/2025	17:46:56,977	600		34,72
			200	34,72
			385	34,72
			600	34,72
			15	34,72
28/02/2025	17:46:08,263	4		34,77
			4	34,77
			4	34,77
28/02/2025	17:46:07,670	1		34,77
			1	34,77
			1	34,77
28/02/2025	17:45:50,962	1		34,73
			1	34,73
			1	34,73
28/02/2025	17:45:33,002	500		34,75
			500	34,75
			500	34,75
28/02/2025	17:44:39,950	1 500		34,73
			200	34,73
			200	34,73
			1 000	34,73
			100	34,73
			1 500	34,73
28/02/2025	17:43:54,457	222		34,79
			222	34,79
			25	34,79
			10	34,79
			187	34,79
28/02/2025	17:42:28,232	10		34,79
			10	34,79
			10	34,79
28/02/2025	17:42:06,910	1		34,79
			1	34,79
			1	34,79
28/02/2025	17:41:40,220	50		34,79
			50	34,79
			50	34,79
28/02/2025	17:41:36,398	3		34,72
			3	34,72
			3	34,72
28/02/2025	17:40:06,835	50		34,72
			50	34,72
			50	34,72
28/02/2025	17:38:47,988	400		34,79
			400	34,79
			400	34,79
28/02/2025	17:38:01,279	30		34,72
			30	34,72
			30	34,72
28/02/2025	17:37:46,212	17		34,79
			17	34,79
			17	34,79
28/02/2025	17:37:06,619	10		34,79
			10	34,79
			10	34,79
28/02/2025	17:36:36,074	44		34,72
			44	34,72
			44	34,72
28/02/2025	17:36:19,372	39		34,72
			39	34,72
			39	34,72
28/02/2025	17:36:03,912	10		34,79
			10	34,79
			10	34,79
28/02/2025	17:36:00,959	44		34,71
			44	34,71
			44	34,71
28/02/2025	17:35:56,104	250		34,79
			250	34,79
			250	34,79
28/02/2025	17:35:39,236	1 000		34,71
			15	34,71
			688	34,71
			247	34,71
			1 000	34,71
			50	34,71
28/02/2025	17:29:54,857	1		34,77
			1	34,77
			1	34,77
28/02/2025	17:29:53,224	30		34,78
			30	34,78
			30	34,78
28/02/2025	17:29:51,254	250		34,77
			250	34,77
			250	34,77
28/02/2025	17:29:50,471	140		34,77
			140	34,77
			140	34,77
28/02/2025	17:28:26,702	140		34,77
			140	34,77
			140	34,77
28/02/2025	17:27:37,861	100		34,79
			100	34,79
			100	34,79
28/02/2025	17:27:29,402	100		34,79
			100	34,79
			100	34,79
28/02/2025	17:27:21,774	1		34,78
			1	34,78
			1	34,78
28/02/2025	17:27:09,574	300		34,79
			300	34,79
			170	34,79
			130	34,79
28/02/2025	17:27:02,783	990		34,78
			990	34,78
			990	34,78
28/02/2025	17:26:18,631	1 500		34,78
			1 500	34,78
			1 500	34,78
28/02/2025	17:26:07,247	10		34,78
			10	34,78
			10	34,78
28/02/2025	17:25:10,407	1 500		34,78
			1 500	34,78
			1 500	34,78
28/02/2025	17:24:43,353	1		34,78
			1	34,78
			1	34,78
28/02/2025	17:24:29,101	1 000		34,77
			1 000	34,77
			1 000	34,77
28/02/2025	17:23:00,662	1 000		34,78
			1 000	34,78
			1 000	34,78
28/02/2025	17:23:00,383	1 000		34,78
			1 000	34,78
			1 000	34,78
28/02/2025	17:22:59,362	100		34,79
			100	34,79
			100	34,79
28/02/2025	17:22:16,797	1 000		34,78
			4	34,78
			996	34,78
			1 000	34,78
28/02/2025	17:21:41,992	500		34,78
			500	34,78
			500	34,78
28/02/2025	17:21:09,160	99		34,77
			99	34,77
			99	34,77
28/02/2025	17:20:30,311	1 000		34,77
			1 000	34,77
			1 000	34,77
28/02/2025	17:20:29,349	1 000		34,78
			1 000	34,78
			1 000	34,78
28/02/2025	17:20:08,651	1		34,77
			1	34,77
			1	34,77
28/02/2025	17:17:53,736	20		34,77
			20	34,77
			20	34,77
28/02/2025	17:17:10,977	100		34,76
			100	34,76
			100	34,76
28/02/2025	17:16:37,708	26		34,75
			26	34,75
			26	34,75
28/02/2025	17:15:21,576	250		34,79
			250	34,79
			250	34,79
28/02/2025	17:15:12,681	1 315		34,79
			1 315	34,79
			1 315	34,79
28/02/2025	17:14:25,366	200		34,78
			200	34,78
			200	34,78
28/02/2025	17:14:01,241	200		34,77
			200	34,77
			150	34,77
			50	34,77
28/02/2025	17:13:44,200	300		34,79
			300	34,79
			300	34,79
28/02/2025	17:12:33,782	25		34,77
			25	34,77
			25	34,77
28/02/2025	17:12:16,804	500		34,78
			500	34,78
			500	34,78
28/02/2025	17:12:07,437	26		34,77
			26	34,77
			26	34,77
28/02/2025	17:11:56,240	400		34,77
			400	34,77
			400	34,77
28/02/2025	17:11:40,282	450		34,77
			450	34,77
			450	34,77
28/02/2025	17:11:30,706	1		34,77
			1	34,77
			1	34,77
28/02/2025	17:11:30,030	1 000		34,77
			1 000	34,77
			1 000	34,77
28/02/2025	17:11:14,158	143		34,78
			143	34,78
			143	34,78
28/02/2025	17:10:52,500	25		34,78
			25	34,78
			25	34,78
28/02/2025	17:10:32,708	56		34,78
			56	34,78
			56	34,78
28/02/2025	17:10:07,922	56		34,78
			56	34,78
			56	34,78
28/02/2025	17:09:53,152	1 400		34,77
			1 400	34,77
			300	34,77
			100	34,77
			1 000	34,77
28/02/2025	17:09:53,057	225		34,76
			225	34,76
			225	34,76
28/02/2025	17:09:52,315	1 500		34,76
			1 500	34,76
			1 500	34,76
28/02/2025	17:09:43,954	1 500		34,76
			1 500	34,76
			1 500	34,76
28/02/2025	17:09:41,554	1		34,77
			1	34,77
			1	34,77
28/02/2025	17:09:39,213	60		34,76
			60	34,76
			60	34,76
28/02/2025	17:09:10,616	13		34,75
			13	34,75
			13	34,75
28/02/2025	17:07:34,876	618		34,76
			618	34,76
			618	34,76
28/02/2025	17:07:19,385	512		34,75
			512	34,75
			512	34,75
28/02/2025	17:07:05,060	300		34,74
			300	34,74
			300	34,74
28/02/2025	17:06:49,750	1 000		34,73
			1 000	34,73
			1 000	34,73
28/02/2025	17:05:19,344	3		34,73
			3	34,73
			3	34,73
28/02/2025	17:05:03,958	131		34,73
			131	34,73
			131	34,73
28/02/2025	17:04:47,022	288		34,73
			288	34,73
			288	34,73
28/02/2025	17:04:41,916	79		34,73
			79	34,73
			79	34,73
28/02/2025	17:04:35,356	290		34,72
			290	34,72
			290	34,72
28/02/2025	17:04:06,869	1		34,72
			1	34,72
			1	34,72
28/02/2025	17:03:19,745	90		34,71
			90	34,71
			90	34,71
28/02/2025	17:02:47,551	1 000		34,71
			1 000	34,71
			1 000	34,71
28/02/2025	17:02:27,230	240		34,71
			240	34,71
			240	34,71
28/02/2025	17:02:04,705	15		34,72
			15	34,72
			15	34,72
28/02/2025	17:01:52,700	580		34,72
			580	34,72
			580	34,72
28/02/2025	17:01:42,564	8		34,72
			8	34,72
			8	34,72
28/02/2025	17:00:15,972	2		34,71
			2	34,71
			2	34,71
28/02/2025	16:59:49,227	200		34,72
			200	34,72
			200	34,72
28/02/2025	16:59:31,999	500		34,70
			500	34,70
			500	34,70
28/02/2025	16:59:12,633	1		34,70
			1	34,70
			1	34,70
28/02/2025	16:59:12,075	285		34,71
			165	34,71
			120	34,71
			285	34,71
28/02/2025	16:58:53,549	75		34,71
			75	34,71
			75	34,71
28/02/2025	16:58:36,590	3		34,70
			3	34,70
			3	34,70
28/02/2025	16:58:34,555	1		34,71
			1	34,71
			1	34,71
28/02/2025	16:58:30,981	1 064		34,70
			1	34,70
			279	34,70
			85	34,70
			1 063	34,70
			700	34,70
28/02/2025	16:58:03,181	500		34,70
			500	34,70
			500	34,70
28/02/2025	16:57:53,292	10		34,71
			10	34,71
			10	34,71
28/02/2025	16:57:42,781	1		34,70
			1	34,70
			1	34,70
28/02/2025	16:57:25,700	1		34,70
			1	34,70
			1	34,70
28/02/2025	16:57:18,894	240		34,68
			240	34,68
			240	34,68
28/02/2025	16:57:13,331	30		34,69
			30	34,69
			30	34,69
28/02/2025	16:56:54,375	20		34,69
			20	34,69
			20	34,69
28/02/2025	16:56:51,156	1		34,69
			1	34,69
			1	34,69
28/02/2025	16:56:38,672	200		34,69
			200	34,69
			200	34,69
28/02/2025	16:56:00,664	6		34,69
			6	34,69
			6	34,69
28/02/2025	16:55:55,769	1		34,69
			1	34,69
			1	34,69
28/02/2025	16:55:27,278	1 500		34,68
			1 500	34,68
			1 500	34,68
28/02/2025	16:55:11,652	4		34,68
			4	34,68
			4	34,68
28/02/2025	16:55:11,252	1 404		34,67
			1 404	34,67
			1 404	34,67
28/02/2025	16:55:07,869	1 500		34,67
			1 500	34,67
			1 500	34,67
28/02/2025	16:55:04,590	1 500		34,67
			1 496	34,67
			1 500	34,67
			4	34,67
28/02/2025	16:54:35,719	1 500		34,67
			1 500	34,67
			1 500	34,67
28/02/2025	16:54:29,589	3		34,68
			3	34,68
			3	34,68
28/02/2025	16:54:00,507	3		34,66
			3	34,66
			3	34,66
28/02/2025	16:53:23,881	722		34,63
			722	34,63
			722	34,63
28/02/2025	16:53:09,143	1 500		34,63
			1 500	34,63
			1 500	34,63
28/02/2025	16:53:09,088	10		34,63
			10	34,63
			10	34,63
28/02/2025	16:53:02,880	4		34,64
			4	34,64
			4	34,64
28/02/2025	16:53:00,058	5		34,65
			5	34,65
			5	34,65
28/02/2025	16:52:57,026	80		34,65
			80	34,65
			80	34,65
28/02/2025	16:52:20,492	1 000		34,64
			1 000	34,64
			1 000	34,64
28/02/2025	16:52:06,892	256		34,64
			256	34,64
			256	34,64
28/02/2025	16:51:45,094	100		34,64
			100	34,64
			100	34,64
28/02/2025	16:51:20,416	12		34,65
			12	34,65
			12	34,65
28/02/2025	16:51:15,937	4		34,65
			4	34,65
			4	34,65
28/02/2025	16:51:14,457	804		34,64
			804	34,64
			804	34,64
28/02/2025	16:51:14,342	2 496		34,64
			3	34,64
			2 496	34,64
			38	34,64
			2 455	34,64
28/02/2025	16:50:31,592	1 504		34,64
			1 504	34,64
			1 500	34,64
			4	34,64
28/02/2025	16:49:50,331	1		34,65
			1	34,65
			1	34,65
28/02/2025	16:49:24,949	3		34,64
			3	34,64
			3	34,64
28/02/2025	16:49:10,425	24		34,65
			24	34,65
			24	34,65
28/02/2025	16:48:03,301	150		34,65
			150	34,65
			150	34,65
28/02/2025	16:47:45,436	400		34,64
			400	34,64
			400	34,64
28/02/2025	16:47:32,781	18		34,65
			18	34,65
			18	34,65
28/02/2025	16:47:15,145	14		34,64
			14	34,64
			14	34,64
28/02/2025	16:47:06,512	300		34,65
			300	34,65
			300	34,65
28/02/2025	16:45:48,970	3		34,63
			3	34,63
			3	34,63
28/02/2025	16:45:43,948	300		34,63
			300	34,63
			300	34,63
28/02/2025	16:45:21,598	60		34,64
			60	34,64
			60	34,64
28/02/2025	16:45:15,836	3		34,63
			3	34,63
			3	34,63
28/02/2025	16:44:16,706	2		34,64
			2	34,64
			2	34,64
28/02/2025	16:44:15,663	18		34,65
			18	34,65
			18	34,65
28/02/2025	16:43:57,018	1 400		34,64
			1 400	34,64
			1 400	34,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 115,84 / Vente: 115,90
Volume: 1 142 409
+0,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 20:15:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)