Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4584
3534
133,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 21:10:29,130 | 60 | 133,24 | |
| 60 | 133,24 | |||
| 60 | 133,24 | |||
| 23.12.2024 | 21:10:04,775 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 23.12.2024 | 21:09:25,000 | 16 | 133,12 | |
| 16 | 133,12 | |||
| 16 | 133,12 | |||
| 23.12.2024 | 21:09:05,762 | 240 | 133,02 | |
| 240 | 133,02 | |||
| 240 | 133,02 | |||
| 23.12.2024 | 21:09:03,666 | 25 | 133,06 | |
| 25 | 133,06 | |||
| 25 | 133,06 | |||
| 23.12.2024 | 21:09:03,527 | 289 | 133,00 | |
| 289 | 133,00 | |||
| 289 | 133,00 | |||
| 23.12.2024 | 21:08:37,849 | 73 | 133,00 | |
| 73 | 133,00 | |||
| 73 | 133,00 | |||
| 23.12.2024 | 21:08:36,868 | 6 | 133,02 | |
| 6 | 133,02 | |||
| 6 | 133,02 | |||
| 23.12.2024 | 21:08:07,083 | 6 | 133,08 | |
| 6 | 133,08 | |||
| 6 | 133,08 | |||
| 23.12.2024 | 21:07:59,044 | 4 | 133,14 | |
| 4 | 133,14 | |||
| 4 | 133,14 | |||
| 23.12.2024 | 21:07:58,069 | 700 | 133,14 | |
| 700 | 133,14 | |||
| 700 | 133,14 | |||
| 23.12.2024 | 21:06:32,530 | 10 | 133,08 | |
| 10 | 133,08 | |||
| 10 | 133,08 | |||
| 23.12.2024 | 21:06:31,884 | 10 | 133,02 | |
| 10 | 133,02 | |||
| 10 | 133,02 | |||
| 23.12.2024 | 21:06:21,981 | 100 | 133,02 | |
| 100 | 133,02 | |||
| 100 | 133,02 | |||
| 23.12.2024 | 21:06:05,040 | 139 | 133,00 | |
| 139 | 133,00 | |||
| 139 | 133,00 | |||
| 23.12.2024 | 21:05:49,878 | 504 | 133,00 | |
| 37 | 133,00 | |||
| 125 | 133,00 | |||
| 10 | 133,00 | |||
| 50 | 133,00 | |||
| 150 | 133,00 | |||
| 50 | 133,00 | |||
| 42 | 133,00 | |||
| 454 | 133,00 | |||
| 90 | 133,00 | |||
| 23.12.2024 | 21:05:49,774 | 34 | 132,98 | |
| 24 | 132,98 | |||
| 10 | 132,98 | |||
| 34 | 132,98 | |||
| 23.12.2024 | 21:05:34,429 | 100 | 133,04 | |
| 100 | 133,04 | |||
| 100 | 133,04 | |||
| 23.12.2024 | 21:05:12,513 | 500 | 133,20 | |
| 500 | 133,20 | |||
| 500 | 133,20 | |||
| 23.12.2024 | 21:04:54,956 | 63 | 133,26 | |
| 63 | 133,26 | |||
| 63 | 133,26 | |||
| 23.12.2024 | 21:04:31,276 | 20 | 133,22 | |
| 20 | 133,22 | |||
| 20 | 133,22 | |||
| 23.12.2024 | 21:04:15,595 | 55 | 133,22 | |
| 55 | 133,22 | |||
| 55 | 133,22 | |||
| 23.12.2024 | 21:04:13,305 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 23.12.2024 | 21:04:03,923 | 100 | 133,22 | |
| 100 | 133,22 | |||
| 100 | 133,22 | |||
| 23.12.2024 | 21:03:50,033 | 6 | 133,22 | |
| 6 | 133,22 | |||
| 6 | 133,22 | |||
| 23.12.2024 | 21:03:41,579 | 40 | 133,22 | |
| 40 | 133,22 | |||
| 40 | 133,22 | |||
| 23.12.2024 | 21:03:25,599 | 100 | 133,24 | |
| 100 | 133,24 | |||
| 100 | 133,24 | |||
| 23.12.2024 | 21:03:08,968 | 80 | 133,38 | |
| 80 | 133,38 | |||
| 80 | 133,38 | |||
| 23.12.2024 | 21:02:52,008 | 150 | 133,28 | |
| 150 | 133,28 | |||
| 150 | 133,28 | |||
| 23.12.2024 | 21:02:36,434 | 190 | 133,30 | |
| 190 | 133,30 | |||
| 190 | 133,30 | |||
| 23.12.2024 | 21:02:36,312 | 135 | 133,22 | |
| 135 | 133,22 | |||
| 85 | 133,22 | |||
| 50 | 133,22 | |||
| 23.12.2024 | 21:01:53,330 | 500 | 133,22 | |
| 500 | 133,22 | |||
| 500 | 133,22 | |||
| 23.12.2024 | 21:01:53,262 | 1 000 | 133,22 | |
| 1 000 | 133,22 | |||
| 1 000 | 133,22 | |||
| 23.12.2024 | 21:01:53,159 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 23.12.2024 | 21:00:46,883 | 17 | 133,50 | |
| 17 | 133,50 | |||
| 17 | 133,50 | |||
| 23.12.2024 | 21:00:46,805 | 25 | 133,52 | |
| 25 | 133,52 | |||
| 25 | 133,52 | |||
| 23.12.2024 | 21:00:18,743 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 23.12.2024 | 21:00:13,914 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 23.12.2024 | 21:00:13,561 | 51 | 133,48 | |
| 51 | 133,48 | |||
| 51 | 133,48 | |||
| 23.12.2024 | 21:00:09,717 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 23.12.2024 | 21:00:09,427 | 101 | 133,50 | |
| 101 | 133,50 | |||
| 101 | 133,50 | |||
| 23.12.2024 | 21:00:09,061 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 23.12.2024 | 21:00:01,983 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 23.12.2024 | 20:59:51,266 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 23.12.2024 | 20:59:43,084 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 23.12.2024 | 20:59:35,220 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 23.12.2024 | 20:59:28,437 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 23.12.2024 | 20:59:27,009 | 300 | 133,48 | |
| 300 | 133,48 | |||
| 300 | 133,48 | |||
| 23.12.2024 | 20:59:13,814 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 23.12.2024 | 20:59:03,131 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 23.12.2024 | 20:59:01,924 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 23.12.2024 | 20:58:45,646 | 235 | 133,46 | |
| 235 | 133,46 | |||
| 235 | 133,46 | |||
| 23.12.2024 | 20:58:33,613 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 23.12.2024 | 20:58:26,318 | 20 | 133,54 | |
| 20 | 133,54 | |||
| 20 | 133,54 | |||
| 23.12.2024 | 20:58:24,418 | 200 | 133,54 | |
| 200 | 133,54 | |||
| 200 | 133,54 | |||
| 23.12.2024 | 20:58:08,919 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 23.12.2024 | 20:57:54,165 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 23.12.2024 | 20:57:46,782 | 40 | 133,64 | |
| 40 | 133,64 | |||
| 40 | 133,64 | |||
| 23.12.2024 | 20:57:14,637 | 30 | 133,64 | |
| 30 | 133,64 | |||
| 30 | 133,64 | |||
| 23.12.2024 | 20:57:08,238 | 70 | 133,62 | |
| 70 | 133,62 | |||
| 70 | 133,62 | |||
| 23.12.2024 | 20:56:45,944 | 25 | 133,58 | |
| 25 | 133,58 | |||
| 25 | 133,58 | |||
| 23.12.2024 | 20:56:36,345 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 23.12.2024 | 20:56:20,839 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 23.12.2024 | 20:55:48,468 | 50 | 133,66 | |
| 50 | 133,66 | |||
| 50 | 133,66 | |||
| 23.12.2024 | 20:54:36,088 | 37 | 133,58 | |
| 37 | 133,58 | |||
| 37 | 133,58 | |||
| 23.12.2024 | 20:53:54,037 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 23.12.2024 | 20:53:47,560 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 23.12.2024 | 20:53:38,081 | 1 000 | 133,44 | |
| 1 000 | 133,44 | |||
| 1 000 | 133,44 | |||
| 23.12.2024 | 20:53:36,707 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 23.12.2024 | 20:53:31,687 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 23.12.2024 | 20:53:16,545 | 12 | 133,44 | |
| 12 | 133,44 | |||
| 12 | 133,44 | |||
| 23.12.2024 | 20:53:12,624 | 7 | 133,46 | |
| 7 | 133,46 | |||
| 7 | 133,46 | |||
| 23.12.2024 | 20:53:06,498 | 18 | 133,44 | |
| 18 | 133,44 | |||
| 18 | 133,44 | |||
| 23.12.2024 | 20:52:41,035 | 50 | 133,38 | |
| 50 | 133,38 | |||
| 50 | 133,38 | |||
| 23.12.2024 | 20:52:01,947 | 65 | 133,40 | |
| 65 | 133,40 | |||
| 65 | 133,40 | |||
| 23.12.2024 | 20:51:32,984 | 150 | 133,38 | |
| 150 | 133,38 | |||
| 150 | 133,38 | |||
| 23.12.2024 | 20:51:27,188 | 650 | 133,50 | |
| 650 | 133,50 | |||
| 650 | 133,50 | |||
| 23.12.2024 | 20:51:24,083 | 443 | 133,46 | |
| 90 | 133,46 | |||
| 10 | 133,46 | |||
| 443 | 133,46 | |||
| 25 | 133,46 | |||
| 318 | 133,46 | |||
| 23.12.2024 | 20:51:23,979 | 75 | 133,46 | |
| 75 | 133,46 | |||
| 25 | 133,46 | |||
| 50 | 133,46 | |||
| 23.12.2024 | 20:50:56,264 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 23.12.2024 | 20:50:38,645 | 70 | 133,64 | |
| 70 | 133,64 | |||
| 70 | 133,64 | |||
| 23.12.2024 | 20:50:18,212 | 10 | 133,62 | |
| 10 | 133,62 | |||
| 10 | 133,62 | |||
| 23.12.2024 | 20:50:16,393 | 300 | 133,72 | |
| 300 | 133,72 | |||
| 300 | 133,72 | |||
| 23.12.2024 | 20:49:41,703 | 39 | 133,78 | |
| 39 | 133,78 | |||
| 39 | 133,78 | |||
| 23.12.2024 | 20:49:02,940 | 400 | 133,98 | |
| 400 | 133,98 | |||
| 400 | 133,98 | |||
| 23.12.2024 | 20:48:32,222 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 23.12.2024 | 20:48:30,703 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 23.12.2024 | 20:47:30,398 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 23.12.2024 | 20:47:01,110 | 150 | 133,88 | |
| 150 | 133,88 | |||
| 150 | 133,88 | |||
| 23.12.2024 | 20:46:49,066 | 50 | 133,96 | |
| 50 | 133,96 | |||
| 50 | 133,96 | |||
| 23.12.2024 | 20:46:48,256 | 120 | 133,96 | |
| 120 | 133,96 | |||
| 120 | 133,96 | |||
| 23.12.2024 | 20:46:43,326 | 20 | 133,96 | |
| 20 | 133,96 | |||
| 20 | 133,96 | |||
| 23.12.2024 | 20:46:39,279 | 10 | 133,88 | |
| 10 | 133,88 | |||
| 10 | 133,88 | |||
| 23.12.2024 | 20:46:29,828 | 100 | 133,88 | |
| 100 | 133,88 | |||
| 100 | 133,88 | |||
| 23.12.2024 | 20:44:52,666 | 200 | 133,98 | |
| 200 | 133,98 | |||
| 200 | 133,98 | |||
| 23.12.2024 | 20:43:56,453 | 15 | 133,86 | |
| 15 | 133,86 | |||
| 15 | 133,86 | |||
| 23.12.2024 | 20:43:53,747 | 1 000 | 133,86 | |
| 1 000 | 133,86 | |||
| 1 000 | 133,86 | |||
| 23.12.2024 | 20:43:36,505 | 190 | 133,82 | |
| 190 | 133,82 | |||
| 190 | 133,82 | |||
| 23.12.2024 | 20:43:29,173 | 16 | 133,78 | |
| 16 | 133,78 | |||
| 16 | 133,78 | |||
| 23.12.2024 | 20:43:16,700 | 120 | 133,84 | |
| 120 | 133,84 | |||
| 120 | 133,84 | |||
| 23.12.2024 | 20:42:48,884 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 23.12.2024 | 20:41:33,830 | 7 | 133,86 | |
| 7 | 133,86 | |||
| 7 | 133,86 | |||
| 23.12.2024 | 20:40:54,368 | 45 | 133,88 | |
| 45 | 133,88 | |||
| 45 | 133,88 | |||
| 23.12.2024 | 20:40:41,448 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 23.12.2024 | 20:40:26,339 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 23.12.2024 | 20:39:49,477 | 37 | 133,68 | |
| 37 | 133,68 | |||
| 37 | 133,68 | |||
| 23.12.2024 | 20:39:47,623 | 100 | 133,70 | |
| 100 | 133,70 | |||
| 100 | 133,70 | |||
| 23.12.2024 | 20:39:20,011 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 23.12.2024 | 20:39:06,019 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 23.12.2024 | 20:39:02,289 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 23.12.2024 | 20:39:01,753 | 45 | 133,84 | |
| 45 | 133,84 | |||
| 45 | 133,84 | |||
| 23.12.2024 | 20:38:36,429 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 23.12.2024 | 20:38:23,851 | 10 | 133,82 | |
| 10 | 133,82 | |||
| 10 | 133,82 | |||
| 23.12.2024 | 20:38:11,469 | 18 | 133,80 | |
| 18 | 133,80 | |||
| 18 | 133,80 | |||
| 23.12.2024 | 20:38:07,786 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 23.12.2024 | 20:38:02,629 | 200 | 133,90 | |
| 200 | 133,90 | |||
| 200 | 133,90 | |||
| 23.12.2024 | 20:37:59,146 | 320 | 133,80 | |
| 320 | 133,80 | |||
| 320 | 133,80 | |||
| 23.12.2024 | 20:37:59,023 | 111 | 133,72 | |
| 111 | 133,72 | |||
| 111 | 133,72 | |||
| 23.12.2024 | 20:37:58,845 | 1 475 | 133,72 | |
| 1 475 | 133,72 | |||
| 1 300 | 133,72 | |||
| 100 | 133,72 | |||
| 75 | 133,72 | |||
| 23.12.2024 | 20:37:24,738 | 1 300 | 133,72 | |
| 1 300 | 133,72 | |||
| 1 300 | 133,72 | |||
| 23.12.2024 | 20:37:16,920 | 8 | 133,70 | |
| 8 | 133,70 | |||
| 8 | 133,70 | |||
| 23.12.2024 | 20:36:51,939 | 450 | 133,66 | |
| 450 | 133,66 | |||
| 450 | 133,66 | |||
| 23.12.2024 | 20:36:33,857 | 18 | 133,64 | |
| 18 | 133,64 | |||
| 18 | 133,64 | |||
| 23.12.2024 | 20:36:30,380 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 23.12.2024 | 20:36:29,876 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 23.12.2024 | 20:36:27,899 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 23.12.2024 | 20:36:22,502 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 23.12.2024 | 20:36:22,387 | 20 | 133,64 | |
| 20 | 133,64 | |||
| 20 | 133,64 | |||
| 23.12.2024 | 20:36:11,145 | 185 | 133,66 | |
| 185 | 133,66 | |||
| 185 | 133,66 | |||
| 23.12.2024 | 20:36:10,111 | 5 | 133,62 | |
| 5 | 133,62 | |||
| 5 | 133,62 | |||
| 23.12.2024 | 20:36:03,882 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 23.12.2024 | 20:35:06,398 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 23.12.2024 | 20:34:59,755 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 23.12.2024 | 20:34:55,228 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 23.12.2024 | 20:34:48,006 | 75 | 133,76 | |
| 75 | 133,76 | |||
| 75 | 133,76 | |||
| 23.12.2024 | 20:34:40,472 | 100 | 133,76 | |
| 100 | 133,76 | |||
| 100 | 133,76 | |||
| 23.12.2024 | 20:34:34,983 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 23.12.2024 | 20:34:27,946 | 44 | 133,76 | |
| 44 | 133,76 | |||
| 44 | 133,76 | |||
| 23.12.2024 | 20:33:59,101 | 835 | 133,68 | |
| 835 | 133,68 | |||
| 835 | 133,68 | |||
| 23.12.2024 | 20:33:58,952 | 40 | 133,68 | |
| 40 | 133,68 | |||
| 40 | 133,68 | |||
| 23.12.2024 | 20:33:49,547 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 23.12.2024 | 20:33:49,501 | 100 | 133,70 | |
| 100 | 133,70 | |||
| 100 | 133,70 | |||
| 23.12.2024 | 20:33:34,605 | 20 | 133,76 | |
| 20 | 133,76 | |||
| 20 | 133,76 | |||
| 23.12.2024 | 20:33:24,410 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 23.12.2024 | 20:33:17,484 | 1 045 | 133,78 | |
| 1 045 | 133,78 | |||
| 1 045 | 133,78 | |||
| 23.12.2024 | 20:33:14,430 | 110 | 133,82 | |
| 110 | 133,82 | |||
| 110 | 133,82 | |||
| 23.12.2024 | 20:33:02,157 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 23.12.2024 | 20:32:51,288 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 23.12.2024 | 20:32:44,951 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 23.12.2024 | 20:32:43,401 | 117 | 133,80 | |
| 117 | 133,80 | |||
| 117 | 133,80 | |||
| 23.12.2024 | 20:32:37,450 | 284 | 133,76 | |
| 284 | 133,76 | |||
| 4 | 133,76 | |||
| 280 | 133,76 | |||
| 23.12.2024 | 20:32:17,645 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 23.12.2024 | 20:32:11,568 | 150 | 133,84 | |
| 150 | 133,84 | |||
| 150 | 133,84 | |||
| 23.12.2024 | 20:31:37,048 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 23.12.2024 | 20:30:51,766 | 29 | 133,94 | |
| 29 | 133,94 | |||
| 29 | 133,94 | |||
| 23.12.2024 | 20:30:02,606 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 23.12.2024 | 20:29:55,811 | 10 | 134,02 | |
| 10 | 134,02 | |||
| 10 | 134,02 | |||
| 23.12.2024 | 20:29:37,320 | 200 | 134,04 | |
| 200 | 134,04 | |||
| 200 | 134,04 | |||
| 23.12.2024 | 20:29:01,382 | 10 | 134,10 | |
| 10 | 134,10 | |||
| 10 | 134,10 | |||
| 23.12.2024 | 20:28:52,584 | 130 | 134,12 | |
| 130 | 134,12 | |||
| 130 | 134,12 | |||
| 23.12.2024 | 20:28:47,567 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 23.12.2024 | 20:28:27,639 | 54 | 134,04 | |
| 54 | 134,04 | |||
| 54 | 134,04 | |||
| 23.12.2024 | 20:28:24,548 | 25 | 134,10 | |
| 15 | 134,10 | |||
| 25 | 134,10 | |||
| 10 | 134,10 | |||
| 23.12.2024 | 20:28:22,030 | 300 | 134,08 | |
| 300 | 134,08 | |||
| 300 | 134,08 | |||
| 23.12.2024 | 20:27:58,294 | 80 | 134,04 | |
| 80 | 134,04 | |||
| 80 | 134,04 | |||
| 23.12.2024 | 20:27:58,198 | 170 | 134,00 | |
| 170 | 134,00 | |||
| 170 | 134,00 | |||
| 23.12.2024 | 20:27:48,661 | 20 | 134,08 | |
| 20 | 134,08 | |||
| 20 | 134,08 | |||
| 23.12.2024 | 20:27:42,736 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 23.12.2024 | 20:27:05,843 | 20 | 134,04 | |
| 20 | 134,04 | |||
| 20 | 134,04 | |||
| 23.12.2024 | 20:26:54,832 | 6 | 134,12 | |
| 6 | 134,12 | |||
| 6 | 134,12 | |||
| 23.12.2024 | 20:26:45,133 | 111 | 134,06 | |
| 111 | 134,06 | |||
| 111 | 134,06 | |||
| 23.12.2024 | 20:26:45,011 | 1 000 | 134,06 | |
| 1 000 | 134,06 | |||
| 1 000 | 134,06 | |||
| 23.12.2024 | 20:26:28,397 | 301 | 134,20 | |
| 301 | 134,20 | |||
| 301 | 134,20 | |||
| 23.12.2024 | 20:26:21,274 | 295 | 134,22 | |
| 295 | 134,22 | |||
| 295 | 134,22 | |||
| 23.12.2024 | 20:26:18,047 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 23.12.2024 | 20:26:12,390 | 151 | 134,18 | |
| 151 | 134,18 | |||
| 151 | 134,18 | |||
| 23.12.2024 | 20:26:11,184 | 111 | 134,18 | |
| 111 | 134,18 | |||
| 111 | 134,18 | |||
| 23.12.2024 | 20:26:02,327 | 15 | 134,24 | |
| 15 | 134,24 | |||
| 15 | 134,24 | |||
| 23.12.2024 | 20:25:37,300 | 10 | 134,22 | |
| 10 | 134,22 | |||
| 10 | 134,22 | |||
| 23.12.2024 | 20:25:20,305 | 150 | 134,18 | |
| 150 | 134,18 | |||
| 150 | 134,18 | |||
| 23.12.2024 | 20:25:11,880 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 23.12.2024 | 20:24:49,536 | 35 | 134,20 | |
| 35 | 134,20 | |||
| 35 | 134,20 | |||
| 23.12.2024 | 20:24:48,171 | 55 | 134,20 | |
| 55 | 134,20 | |||
| 55 | 134,20 | |||
| 23.12.2024 | 20:24:06,750 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 23.12.2024 | 20:23:52,232 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 23.12.2024 | 20:23:41,691 | 30 | 134,26 | |
| 30 | 134,26 | |||
| 30 | 134,26 | |||
| 23.12.2024 | 20:23:38,460 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 23.12.2024 | 20:23:29,880 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 23.12.2024 | 20:23:15,601 | 50 | 134,24 | |
| 20 | 134,24 | |||
| 50 | 134,24 | |||
| 30 | 134,24 | |||
| 23.12.2024 | 20:22:57,232 | 332 | 134,20 | |
| 100 | 134,20 | |||
| 30 | 134,20 | |||
| 332 | 134,20 | |||
| 62 | 134,20 | |||
| 10 | 134,20 | |||
| 70 | 134,20 | |||
| 60 | 134,20 | |||
| 23.12.2024 | 20:22:54,695 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 23.12.2024 | 20:22:26,834 | 50 | 134,18 | |
| 50 | 134,18 | |||
| 50 | 134,18 | |||
| 23.12.2024 | 20:22:23,381 | 43 | 134,18 | |
| 43 | 134,18 | |||
| 43 | 134,18 | |||
| 23.12.2024 | 20:22:20,633 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 23.12.2024 | 20:22:18,463 | 30 | 134,12 | |
| 30 | 134,12 | |||
| 30 | 134,12 | |||
| 23.12.2024 | 20:21:45,466 | 20 | 134,10 | |
| 20 | 134,10 | |||
| 20 | 134,10 | |||
| 23.12.2024 | 20:21:20,564 | 50 | 134,10 | |
| 50 | 134,10 | |||
| 50 | 134,10 | |||
| 23.12.2024 | 20:21:18,548 | 204 | 134,10 | |
| 204 | 134,10 | |||
| 204 | 134,10 | |||
| 23.12.2024 | 20:21:18,375 | 200 | 134,10 | |
| 200 | 134,10 | |||
| 200 | 134,10 | |||
| 23.12.2024 | 20:21:16,713 | 10 | 134,14 | |
| 10 | 134,14 | |||
| 10 | 134,14 | |||
| 23.12.2024 | 20:21:11,404 | 11 | 134,06 | |
| 11 | 134,06 | |||
| 11 | 134,06 | |||
| 23.12.2024 | 20:20:55,466 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 23.12.2024 | 20:20:54,281 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 23.12.2024 | 20:20:05,388 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 23.12.2024 | 20:19:28,300 | 7 | 134,08 | |
| 7 | 134,08 | |||
| 7 | 134,08 | |||
| 23.12.2024 | 20:19:19,527 | 500 | 134,10 | |
| 500 | 134,10 | |||
| 500 | 134,10 | |||
| 23.12.2024 | 20:19:08,549 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 23.12.2024 | 20:19:05,836 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 23.12.2024 | 20:18:55,454 | 500 | 134,08 | |
| 500 | 134,08 | |||
| 500 | 134,08 | |||
| 23.12.2024 | 20:18:53,743 | 16 | 134,06 | |
| 16 | 134,06 | |||
| 16 | 134,06 | |||
| 23.12.2024 | 20:18:03,060 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 23.12.2024 | 20:17:42,391 | 800 | 134,00 | |
| 800 | 134,00 | |||
| 800 | 134,00 | |||
| 23.12.2024 | 20:17:39,456 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 23.12.2024 | 20:17:32,490 | 1 000 | 133,96 | |
| 1 000 | 133,96 | |||
| 1 000 | 133,96 | |||
| 23.12.2024 | 20:17:30,948 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 23.12.2024 | 20:17:22,432 | 80 | 133,98 | |
| 80 | 133,98 | |||
| 80 | 133,98 | |||
| 23.12.2024 | 20:17:15,245 | 255 | 133,94 | |
| 255 | 133,94 | |||
| 255 | 133,94 | |||
| 23.12.2024 | 20:16:57,961 | 10 | 134,02 | |
| 10 | 134,02 | |||
| 10 | 134,02 | |||
| 23.12.2024 | 20:16:54,655 | 15 | 134,02 | |
| 15 | 134,02 | |||
| 15 | 134,02 | |||
| 23.12.2024 | 20:16:49,796 | 145 | 134,12 | |
| 145 | 134,12 | |||
| 145 | 134,12 | |||
| 23.12.2024 | 20:16:26,697 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 23.12.2024 | 20:16:24,194 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 23.12.2024 | 20:16:23,790 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 23.12.2024 | 20:16:22,683 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 23.12.2024 | 20:16:02,314 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 23.12.2024 | 20:15:49,528 | 28 | 134,10 | |
| 28 | 134,10 | |||
| 28 | 134,10 | |||
| 23.12.2024 | 20:15:16,027 | 111 | 134,18 | |
| 111 | 134,18 | |||
| 111 | 134,18 | |||
| 23.12.2024 | 20:14:34,313 | 360 | 134,10 | |
| 250 | 134,10 | |||
| 360 | 134,10 | |||
| 110 | 134,10 | |||
| 23.12.2024 | 20:14:21,036 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 23.12.2024 | 20:13:36,892 | 25 | 134,08 | |
| 25 | 134,08 | |||
| 25 | 134,08 | |||
| 23.12.2024 | 20:13:32,557 | 70 | 134,06 | |
| 70 | 134,06 | |||
| 70 | 134,06 | |||
| 23.12.2024 | 20:13:31,515 | 19 | 134,06 | |
| 19 | 134,06 | |||
| 19 | 134,06 | |||
| 23.12.2024 | 20:13:17,761 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 23.12.2024 | 20:13:11,521 | 67 | 134,08 | |
| 67 | 134,08 | |||
| 67 | 134,08 | |||
| 23.12.2024 | 20:12:57,348 | 200 | 134,08 | |
| 200 | 134,08 | |||
| 200 | 134,08 | |||
| 23.12.2024 | 20:12:57,256 | 400 | 134,06 | |
| 400 | 134,06 | |||
| 400 | 134,06 | |||
| 23.12.2024 | 20:12:51,644 | 40 | 134,06 | |
| 40 | 134,06 | |||
| 40 | 134,06 | |||
| 23.12.2024 | 20:12:48,718 | 200 | 134,04 | |
| 200 | 134,04 | |||
| 200 | 134,04 | |||
| 23.12.2024 | 20:12:41,151 | 90 | 134,06 | |
| 90 | 134,06 | |||
| 90 | 134,06 | |||
| 23.12.2024 | 20:12:24,398 | 15 | 134,06 | |
| 15 | 134,06 | |||
| 15 | 134,06 | |||
| 23.12.2024 | 20:12:14,670 | 275 | 134,06 | |
| 275 | 134,06 | |||
| 50 | 134,06 | |||
| 225 | 134,06 | |||
| 23.12.2024 | 20:12:05,596 | 400 | 134,06 | |
| 400 | 134,06 | |||
| 400 | 134,06 | |||
| 23.12.2024 | 20:12:03,908 | 38 | 134,00 | |
| 23 | 134,00 | |||
| 15 | 134,00 | |||
| 38 | 134,00 | |||
| 23.12.2024 | 20:10:46,841 | 7 | 134,02 | |
| 7 | 134,02 | |||
| 7 | 134,02 | |||
| 23.12.2024 | 20:10:33,557 | 111 | 134,08 | |
| 111 | 134,08 | |||
| 111 | 134,08 | |||
| 23.12.2024 | 20:10:22,414 | 240 | 134,02 | |
| 240 | 134,02 | |||
| 240 | 134,02 | |||
| 23.12.2024 | 20:10:13,761 | 30 | 134,06 | |
| 30 | 134,06 | |||
| 30 | 134,06 | |||
| 23.12.2024 | 20:10:06,417 | 135 | 134,06 | |
| 135 | 134,06 | |||
| 135 | 134,06 | |||
| 23.12.2024 | 20:09:29,272 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 23.12.2024 | 20:09:09,524 | 305 | 134,00 | |
| 32 | 134,00 | |||
| 3 | 134,00 | |||
| 7 | 134,00 | |||
| 50 | 134,00 | |||
| 15 | 134,00 | |||
| 305 | 134,00 | |||
| 16 | 134,00 | |||
| 92 | 134,00 | |||
| 30 | 134,00 | |||
| 10 | 134,00 | |||
| 50 | 134,00 | |||
| 23.12.2024 | 20:09:04,819 | 1 300 | 134,00 | |
| 1 300 | 134,00 | |||
| 1 000 | 134,00 | |||
| 300 | 134,00 | |||
| 23.12.2024 | 20:08:53,892 | 1 300 | 134,00 | |
| 95 | 134,00 | |||
| 10 | 134,00 | |||
| 15 | 134,00 | |||
| 30 | 134,00 | |||
| 1 | 134,00 | |||
| 1 300 | 134,00 | |||
| 209 | 134,00 | |||
| 50 | 134,00 | |||
| 90 | 134,00 | |||
| 600 | 134,00 | |||
| 200 | 134,00 | |||
| 23.12.2024 | 20:08:53,163 | 205 | 133,98 | |
| 205 | 133,98 | |||
| 205 | 133,98 | |||
| 23.12.2024 | 20:08:47,476 | 1 300 | 134,00 | |
| 130 | 134,00 | |||
| 10 | 134,00 | |||
| 100 | 134,00 | |||
| 25 | 134,00 | |||
| 200 | 134,00 | |||
| 1 300 | 134,00 | |||
| 100 | 134,00 | |||
| 200 | 134,00 | |||
| 250 | 134,00 | |||
| 30 | 134,00 | |||
| 155 | 134,00 | |||
| 100 | 134,00 | |||
| 23.12.2024 | 20:08:45,602 | 50 | 133,98 | |
| 50 | 133,98 | |||
| 50 | 133,98 | |||
| 23.12.2024 | 20:08:23,936 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 23.12.2024 | 20:08:19,155 | 68 | 133,98 | |
| 68 | 133,98 | |||
| 68 | 133,98 | |||
| 23.12.2024 | 20:08:18,844 | 6 | 133,98 | |
| 6 | 133,98 | |||
| 6 | 133,98 | |||
| 23.12.2024 | 20:08:15,046 | 30 | 133,96 | |
| 30 | 133,96 | |||
| 30 | 133,96 | |||
| 23.12.2024 | 20:08:00,059 | 4 | 133,94 | |
| 4 | 133,94 | |||
| 4 | 133,94 | |||
| 23.12.2024 | 20:07:47,445 | 25 | 133,98 | |
| 25 | 133,98 | |||
| 25 | 133,98 | |||
| 23.12.2024 | 20:07:35,066 | 120 | 133,96 | |
| 10 | 133,96 | |||
| 88 | 133,96 | |||
| 22 | 133,96 | |||
| 120 | 133,96 | |||
| 23.12.2024 | 20:07:02,535 | 100 | 133,92 | |
| 100 | 133,92 | |||
| 100 | 133,92 | |||
| 23.12.2024 | 20:07:02,305 | 137 | 133,90 | |
| 97 | 133,90 | |||
| 40 | 133,90 | |||
| 137 | 133,90 | |||
| 23.12.2024 | 20:07:02,251 | 327 | 133,88 | |
| 327 | 133,88 | |||
| 327 | 133,88 | |||
| 23.12.2024 | 20:06:42,182 | 1 300 | 133,88 | |
| 1 300 | 133,88 | |||
| 1 300 | 133,88 | |||
| 23.12.2024 | 20:06:39,031 | 220 | 133,88 | |
| 220 | 133,88 | |||
| 220 | 133,88 | |||
| 23.12.2024 | 20:06:38,723 | 30 | 133,90 | |
| 30 | 133,90 | |||
| 30 | 133,90 | |||
| 23.12.2024 | 20:06:36,323 | 4 | 133,88 | |
| 4 | 133,88 | |||
| 4 | 133,88 | |||
| 23.12.2024 | 20:06:34,162 | 10 | 133,86 | |
| 10 | 133,86 | |||
| 10 | 133,86 | |||
| 23.12.2024 | 20:06:33,338 | 196 | 133,86 | |
| 196 | 133,86 | |||
| 196 | 133,86 | |||
| 23.12.2024 | 20:06:22,681 | 304 | 133,84 | |
| 304 | 133,84 | |||
| 304 | 133,84 | |||
| 23.12.2024 | 20:06:16,408 | 50 | 133,88 | |
| 38 | 133,88 | |||
| 50 | 133,88 | |||
| 12 | 133,88 | |||
| 23.12.2024 | 20:06:10,358 | 18 | 133,82 | |
| 18 | 133,82 | |||
| 18 | 133,82 | |||
| 23.12.2024 | 20:06:01,478 | 139 | 133,82 | |
| 139 | 133,82 | |||
| 139 | 133,82 | |||
| 23.12.2024 | 20:05:50,327 | 100 | 133,82 | |
| 100 | 133,82 | |||
| 100 | 133,82 | |||
| 23.12.2024 | 20:05:47,221 | 120 | 133,82 | |
| 120 | 133,82 | |||
| 120 | 133,82 | |||
| 23.12.2024 | 20:05:25,983 | 855 | 133,76 | |
| 855 | 133,76 | |||
| 855 | 133,76 | |||
| 23.12.2024 | 20:05:24,451 | 100 | 133,76 | |
| 100 | 133,76 | |||
| 100 | 133,76 | |||
| 23.12.2024 | 20:05:17,813 | 350 | 133,76 | |
| 350 | 133,76 | |||
| 350 | 133,76 | |||
| 23.12.2024 | 20:05:11,003 | 205 | 133,74 | |
| 205 | 133,74 | |||
| 205 | 133,74 | |||
| 23.12.2024 | 20:05:04,440 | 15 | 133,78 | |
| 15 | 133,78 | |||
| 15 | 133,78 | |||
| 23.12.2024 | 20:04:56,359 | 19 | 133,82 | |
| 19 | 133,82 | |||
| 19 | 133,82 | |||
| 23.12.2024 | 20:04:52,371 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 23.12.2024 | 20:04:04,043 | 8 | 133,82 | |
| 8 | 133,82 | |||
| 8 | 133,82 | |||
| 23.12.2024 | 20:03:59,626 | 9 | 133,78 | |
| 9 | 133,78 | |||
| 9 | 133,78 | |||
| 23.12.2024 | 20:03:50,558 | 100 | 133,78 | |
| 100 | 133,78 | |||
| 100 | 133,78 | |||
| 23.12.2024 | 20:03:20,182 | 30 | 133,74 | |
| 30 | 133,74 | |||
| 30 | 133,74 | |||
| 23.12.2024 | 20:03:19,818 | 287 | 133,74 | |
| 287 | 133,74 | |||
| 287 | 133,74 | |||
| 23.12.2024 | 20:03:11,470 | 150 | 133,74 | |
| 150 | 133,74 | |||
| 150 | 133,74 | |||
| 23.12.2024 | 20:02:55,701 | 4 | 133,78 | |
| 4 | 133,78 | |||
| 4 | 133,78 | |||
| 23.12.2024 | 20:02:53,498 | 185 | 133,84 | |
| 40 | 133,84 | |||
| 185 | 133,84 | |||
| 60 | 133,84 | |||
| 85 | 133,84 | |||
| 23.12.2024 | 20:02:49,761 | 180 | 133,74 | |
| 180 | 133,74 | |||
| 180 | 133,74 | |||
| 23.12.2024 | 20:02:40,322 | 53 | 133,78 | |
| 50 | 133,78 | |||
| 53 | 133,78 | |||
| 3 | 133,78 | |||
| 23.12.2024 | 20:02:16,891 | 50 | 133,76 | |
| 50 | 133,76 | |||
| 50 | 133,76 | |||
| 23.12.2024 | 20:01:46,172 | 37 | 133,72 | |
| 37 | 133,72 | |||
| 37 | 133,72 | |||
| 23.12.2024 | 20:01:33,209 | 110 | 133,70 | |
| 10 | 133,70 | |||
| 100 | 133,70 | |||
| 110 | 133,70 | |||
| 23.12.2024 | 20:00:59,543 | 48 | 133,68 | |
| 48 | 133,68 | |||
| 48 | 133,68 | |||
| 23.12.2024 | 20:00:33,401 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 23.12.2024 | 20:00:32,949 | 41 | 133,64 | |
| 41 | 133,64 | |||
| 41 | 133,64 | |||
| 23.12.2024 | 20:00:12,890 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 23.12.2024 | 20:00:05,802 | 5 | 133,56 | |
| 5 | 133,56 | |||
| 5 | 133,56 | |||
| 23.12.2024 | 19:59:13,005 | 34 | 133,64 | |
| 34 | 133,64 | |||
| 34 | 133,64 | |||
| 23.12.2024 | 19:59:10,069 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 23.12.2024 | 19:59:01,883 | 150 | 133,64 | |
| 150 | 133,64 | |||
| 150 | 133,64 | |||
| 23.12.2024 | 19:58:59,858 | 8 | 133,66 | |
| 8 | 133,66 | |||
| 8 | 133,66 | |||
| 23.12.2024 | 19:58:59,687 | 22 | 133,66 | |
| 22 | 133,66 | |||
| 22 | 133,66 | |||
| 23.12.2024 | 19:58:51,548 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 23.12.2024 | 19:58:40,254 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 23.12.2024 | 19:58:28,211 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 23.12.2024 | 19:58:14,260 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 23.12.2024 | 19:58:09,923 | 28 | 133,64 | |
| 28 | 133,64 | |||
| 28 | 133,64 | |||
| 23.12.2024 | 19:58:04,646 | 938 | 133,64 | |
| 938 | 133,64 | |||
| 938 | 133,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,32 / Ask: 133,40
Umsatz: 69 452 TEUR -
Tesla Inc.
Bid: 411,90 / Ask: 412,45
Umsatz: 59 082 TEUR -
Novo-Nordisk AS
Bid: 85,07 / Ask: 85,19
Umsatz: 39 927 TEUR -
Rheinmetall AG
Bid: 621,80 / Ask: 625,00
Umsatz: 32 963 TEUR -
Palantir Technologies Inc.
Bid: 77,16 / Ask: 77,20
Umsatz: 26 615 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 21:11:43
Letzte Aktualisierung:
23.12.2024 @ 21:11:43