Tradegate Exchange

Deutsche Lufthansa AG

1583

1155

6,13

Date	Heure	Volume	Volume de transactions	Cours
17/09/2024	21:59:16,669	2 532		6,13
			2 532	6,13
			2 532	6,13
17/09/2024	21:55:05,203	125		6,12
			125	6,12
			125	6,12
17/09/2024	21:52:16,548	300		6,128
			300	6,128
			300	6,128
17/09/2024	21:50:52,644	550		6,128
			550	6,128
			360	6,128
			101	6,128
			89	6,128
17/09/2024	21:44:26,758	180		6,128
			99	6,128
			180	6,128
			81	6,128
17/09/2024	21:36:17,945	400		6,11
			400	6,11
			400	6,11
17/09/2024	21:34:42,428	300		6,122
			300	6,122
			300	6,122
17/09/2024	21:34:39,562	250		6,12
			200	6,12
			50	6,12
			250	6,12
17/09/2024	21:34:36,281	500		6,118
			500	6,118
			500	6,118
17/09/2024	21:34:08,993	1 600		6,102
			495	6,102
			400	6,102
			1 600	6,102
			205	6,102
			500	6,102
17/09/2024	21:32:24,727	200		6,104
			200	6,104
			200	6,104
17/09/2024	21:25:59,815	108		6,102
			108	6,102
			108	6,102
17/09/2024	21:25:01,166	400		6,128
			200	6,128
			400	6,128
			99	6,128
			101	6,128
17/09/2024	21:24:42,556	650		6,106
			50	6,106
			200	6,106
			650	6,106
			40	6,106
			360	6,106
17/09/2024	21:21:36,424	49		6,106
			49	6,106
			49	6,106
17/09/2024	21:15:36,755	1 000		6,128
			1 000	6,128
			1 000	6,128
17/09/2024	21:13:23,188	50		6,106
			50	6,106
			50	6,106
17/09/2024	21:10:48,588	100		6,106
			100	6,106
			100	6,106
17/09/2024	21:10:06,769	1 000		6,128
			1 000	6,128
			300	6,128
			340	6,128
			360	6,128
17/09/2024	21:03:25,884	200		6,128
			40	6,128
			200	6,128
			160	6,128
17/09/2024	21:01:01,871	15		6,102
			15	6,102
			15	6,102
17/09/2024	20:56:44,277	255		6,128
			5	6,128
			200	6,128
			255	6,128
			50	6,128
17/09/2024	20:55:45,563	1 600		6,106
			50	6,106
			300	6,106
			200	6,106
			160	6,106
			1 600	6,106
			299	6,106
			231	6,106
			360	6,106
17/09/2024	20:51:19,265	35		6,128
			35	6,128
			35	6,128
17/09/2024	20:48:21,547	200		6,126
			200	6,126
			200	6,126
17/09/2024	20:48:17,554	500		6,122
			500	6,122
			500	6,122
17/09/2024	20:40:51,869	100		6,128
			100	6,128
			100	6,128
17/09/2024	20:38:39,433	1		6,106
			1	6,106
			1	6,106
17/09/2024	20:37:29,714	2 500		6,128
			2 500	6,128
			2 140	6,128
			360	6,128
17/09/2024	20:34:50,019	154		6,126
			154	6,126
			154	6,126
17/09/2024	20:34:41,794	144		6,112
			144	6,112
			144	6,112
17/09/2024	20:33:54,134	390		6,112
			390	6,112
			360	6,112
			30	6,112
17/09/2024	20:30:41,393	69		6,128
			69	6,128
			69	6,128
17/09/2024	20:29:07,246	1 000		6,126
			1 000	6,126
			1 000	6,126
17/09/2024	20:28:58,893	2 777		6,126
			2 777	6,126
			2 777	6,126
17/09/2024	20:28:20,211	2 000		6,128
			2 000	6,128
			2 000	6,128
17/09/2024	20:28:00,588	2 000		6,128
			2 000	6,128
			2 000	6,128
17/09/2024	20:27:55,909	163		6,128
			163	6,128
			163	6,128
17/09/2024	20:27:27,248	2 500		6,128
			2 500	6,128
			2 500	6,128
17/09/2024	20:27:17,628	2 000		6,128
			2 000	6,128
			2 000	6,128
17/09/2024	20:26:52,189	20		6,126
			20	6,126
			20	6,126
17/09/2024	20:23:58,896	3		6,128
			3	6,128
			3	6,128
17/09/2024	20:22:30,511	360		6,126
			360	6,126
			360	6,126
17/09/2024	20:22:21,110	200		6,128
			200	6,128
			200	6,128
17/09/2024	20:21:43,943	140		6,128
			140	6,128
			140	6,128
17/09/2024	20:21:33,734	2		6,128
			2	6,128
			2	6,128
17/09/2024	20:20:04,603	4		6,112
			4	6,112
			4	6,112
17/09/2024	20:18:28,331	100		6,128
			100	6,128
			100	6,128
17/09/2024	20:17:42,131	100		6,128
			100	6,128
			100	6,128
17/09/2024	20:17:00,908	988		6,128
			988	6,128
			200	6,128
			788	6,128
17/09/2024	20:16:11,817	2 700		6,112
			200	6,112
			2 500	6,112
			663	6,112
			2 037	6,112
17/09/2024	20:15:02,344	2 860		6,114
			2 860	6,114
			2 500	6,114
			360	6,114
17/09/2024	20:12:59,802	1		6,128
			1	6,128
			1	6,128
17/09/2024	20:12:20,049	1 000		6,128
			1 000	6,128
			1 000	6,128
17/09/2024	20:05:16,371	410		6,128
			410	6,128
			410	6,128
17/09/2024	20:04:12,989	40		6,114
			40	6,114
			40	6,114
17/09/2024	20:04:06,992	4		6,114
			4	6,114
			4	6,114
17/09/2024	20:03:53,437	200		6,114
			200	6,114
			200	6,114
17/09/2024	20:02:35,693	18		6,128
			18	6,128
			18	6,128
17/09/2024	19:59:23,754	4 543		6,12
			4 543	6,12
			2 300	6,12
			2 243	6,12
17/09/2024	19:59:22,013	640		6,122
			640	6,122
			640	6,122
17/09/2024	19:59:19,497	500		6,13
			82	6,13
			418	6,13
			500	6,13
17/09/2024	19:59:09,979	1 365		6,122
			1 365	6,122
			1 365	6,122
17/09/2024	19:56:11,589	900		6,128
			360	6,128
			40	6,128
			500	6,128
			900	6,128
17/09/2024	19:51:15,552	120		6,128
			21	6,128
			99	6,128
			120	6,128
17/09/2024	19:48:57,319	50		6,11
			50	6,11
			50	6,11
17/09/2024	19:46:21,393	500		6,128
			19	6,128
			200	6,128
			182	6,128
			99	6,128
			500	6,128
17/09/2024	19:46:04,158	200		6,102
			150	6,102
			50	6,102
			200	6,102
17/09/2024	19:44:56,596	200		6,108
			200	6,108
			200	6,108
17/09/2024	19:44:53,968	6 301		6,11
			2 461	6,11
			3 840	6,11
			5 421	6,11
			880	6,11
17/09/2024	19:44:47,784	2 500		6,112
			2 500	6,112
			2 500	6,112
17/09/2024	19:43:22,193	300		6,112
			300	6,112
			300	6,112
17/09/2024	19:42:52,915	149		6,112
			149	6,112
			149	6,112
17/09/2024	19:40:24,731	260		6,128
			260	6,128
			260	6,128
17/09/2024	19:37:06,260	10		6,128
			10	6,128
			10	6,128
17/09/2024	19:33:42,902	500		6,114
			498	6,114
			2	6,114
			500	6,114
17/09/2024	19:30:56,027	50		6,102
			50	6,102
			50	6,102
17/09/2024	19:26:38,383	1 070		6,11
			1 070	6,11
			360	6,11
			300	6,11
			50	6,11
			160	6,11
			200	6,11
17/09/2024	19:25:51,236	17		6,114
			17	6,114
			17	6,114
17/09/2024	19:25:41,846	38		6,102
			38	6,102
			38	6,102
17/09/2024	19:24:42,399	500		6,102
			500	6,102
			500	6,102
17/09/2024	19:24:42,316	2 300		6,10
			2 300	6,10
			500	6,10
			1 800	6,10
17/09/2024	19:23:48,724	20		6,104
			20	6,104
			20	6,104
17/09/2024	19:23:13,691	240		6,104
			240	6,104
			240	6,104
17/09/2024	19:20:55,878	75		6,092
			75	6,092
			75	6,092
17/09/2024	19:20:10,003	1		6,104
			1	6,104
			1	6,104
17/09/2024	19:19:40,243	9		6,092
			9	6,092
			9	6,092
17/09/2024	19:18:28,609	500		6,092
			500	6,092
			485	6,092
			15	6,092
17/09/2024	19:18:06,911	224		6,092
			224	6,092
			224	6,092
17/09/2024	19:17:10,091	95		6,104
			95	6,104
			95	6,104
17/09/2024	19:16:47,307	350		6,092
			350	6,092
			350	6,092
17/09/2024	19:12:54,749	100		6,092
			100	6,092
			100	6,092
17/09/2024	19:12:26,625	30		6,104
			30	6,104
			30	6,104
17/09/2024	19:08:26,513	200		6,092
			200	6,092
			200	6,092
17/09/2024	19:07:07,651	500		6,104
			17	6,104
			450	6,104
			33	6,104
			500	6,104
17/09/2024	19:06:06,747	35		6,104
			35	6,104
			35	6,104
17/09/2024	19:05:43,084	500		6,10
			500	6,10
			500	6,10
17/09/2024	19:04:42,289	1 500		6,10
			1 500	6,10
			260	6,10
			1 000	6,10
			240	6,10
17/09/2024	19:01:26,014	80		6,10
			80	6,10
			80	6,10
17/09/2024	19:00:10,279	300		6,092
			300	6,092
			300	6,092
17/09/2024	18:59:33,628	1 550		6,092
			1 550	6,092
			1 550	6,092
17/09/2024	18:58:26,903	2 850		6,09
			100	6,09
			250	6,09
			2 850	6,09
			2 500	6,09
17/09/2024	18:58:04,556	1 461		6,092
			1 461	6,092
			1 461	6,092
17/09/2024	18:57:42,181	760		6,096
			160	6,096
			200	6,096
			760	6,096
			400	6,096
17/09/2024	18:57:39,905	1		6,10
			1	6,10
			1	6,10
17/09/2024	18:57:29,895	137		6,092
			137	6,092
			137	6,092
17/09/2024	18:57:02,649	1 000		6,10
			1 000	6,10
			1 000	6,10
17/09/2024	18:54:40,035	1		6,10
			1	6,10
			1	6,10
17/09/2024	18:54:19,839	3		6,092
			3	6,092
			3	6,092
17/09/2024	18:53:31,758	1 110		6,10
			1 000	6,10
			1 110	6,10
			110	6,10
17/09/2024	18:52:23,076	10		6,128
			10	6,128
			10	6,128
17/09/2024	18:51:58,004	498		6,104
			498	6,104
			328	6,104
			170	6,104
17/09/2024	18:50:11,412	100		6,098
			100	6,098
			100	6,098
17/09/2024	18:46:11,711	400		6,114
			400	6,114
			400	6,114
17/09/2024	18:45:56,739	550		6,11
			500	6,11
			50	6,11
			550	6,11
17/09/2024	18:45:46,706	450		6,118
			450	6,118
			450	6,118
17/09/2024	18:45:39,678	330		6,132
			330	6,132
			330	6,132
17/09/2024	18:41:48,441	200		6,136
			200	6,136
			200	6,136
17/09/2024	18:38:29,181	350		6,114
			300	6,114
			50	6,114
			350	6,114
17/09/2024	18:37:27,400	2		6,114
			2	6,114
			2	6,114
17/09/2024	18:36:40,109	1		6,14
			1	6,14
			1	6,14
17/09/2024	18:36:16,640	2		6,112
			2	6,112
			2	6,112
17/09/2024	18:35:08,178	200		6,112
			200	6,112
			200	6,112
17/09/2024	18:32:31,954	1		6,11
			1	6,11
			1	6,11
17/09/2024	18:31:41,019	600		6,138
			400	6,138
			600	6,138
			200	6,138
17/09/2024	18:30:56,261	200		6,112
			200	6,112
			200	6,112
17/09/2024	18:30:48,409	80		6,106
			80	6,106
			80	6,106
17/09/2024	18:29:42,072	500		6,138
			500	6,138
			41	6,138
			299	6,138
			160	6,138
17/09/2024	18:28:17,313	1 000		6,128
			450	6,128
			50	6,128
			500	6,128
			1 000	6,128
17/09/2024	18:27:30,843	85		6,102
			50	6,102
			35	6,102
			85	6,102
17/09/2024	18:25:29,040	4		6,138
			4	6,138
			4	6,138
17/09/2024	18:24:13,375	400		6,13
			300	6,13
			45	6,13
			400	6,13
			5	6,13
			50	6,13
17/09/2024	18:22:04,746	1 250		6,106
			500	6,106
			300	6,106
			450	6,106
			1 250	6,106
17/09/2024	18:21:54,497	500		6,128
			500	6,128
			200	6,128
			300	6,128
17/09/2024	18:21:53,634	17		6,102
			17	6,102
			17	6,102
17/09/2024	18:21:21,132	1 000		6,12
			1 000	6,12
			1 000	6,12
17/09/2024	18:19:16,958	3		6,102
			3	6,102
			3	6,102
17/09/2024	18:18:07,873	120		6,102
			120	6,102
			120	6,102
17/09/2024	18:12:47,105	1		6,102
			1	6,102
			1	6,102
17/09/2024	18:09:40,044	1		6,13
			1	6,13
			1	6,13
17/09/2024	18:09:36,338	2		6,102
			2	6,102
			2	6,102
17/09/2024	18:06:11,205	300		6,106
			300	6,106
			300	6,106
17/09/2024	18:03:05,082	4 849		6,10
			4 849	6,10
			4 849	6,10
17/09/2024	18:02:59,954	2 500		6,118
			2 500	6,118
			500	6,118
			499	6,118
			400	6,118
			1 101	6,118
17/09/2024	18:02:33,681	50		6,10
			50	6,10
			50	6,10
17/09/2024	18:02:20,954	2 000		6,10
			2 000	6,10
			2 000	6,10
17/09/2024	18:01:24,995	300		6,118
			300	6,118
			50	6,118
			50	6,118
			200	6,118
17/09/2024	17:59:33,589	200		6,092
			200	6,092
			150	6,092
			50	6,092
17/09/2024	17:58:28,497	2 000		6,118
			2 000	6,118
			300	6,118
			1 400	6,118
			300	6,118
17/09/2024	17:58:18,965	1 000		6,092
			1 000	6,092
			500	6,092
			500	6,092
17/09/2024	17:57:32,702	800		6,092
			499	6,092
			301	6,092
			800	6,092
17/09/2024	17:57:19,003	1 000		6,092
			353	6,092
			647	6,092
			1 000	6,092
17/09/2024	17:57:15,399	1 950		6,118
			1 950	6,118
			400	6,118
			500	6,118
			50	6,118
			1 000	6,118
17/09/2024	17:56:02,224	550		6,092
			550	6,092
			50	6,092
			500	6,092
17/09/2024	17:54:54,871	647		6,10
			647	6,10
			647	6,10
17/09/2024	17:54:40,544	1 040		6,102
			1 040	6,102
			1 040	6,102
17/09/2024	17:54:32,613	650		6,092
			250	6,092
			650	6,092
			400	6,092
17/09/2024	17:54:25,804	1 320		6,10
			770	6,10
			300	6,10
			1 320	6,10
			250	6,10
17/09/2024	17:53:06,051	3 960		6,102
			500	6,102
			3 960	6,102
			200	6,102
			2 500	6,102
			360	6,102
			400	6,102
17/09/2024	17:52:17,123	2 150		6,128
			200	6,128
			1 000	6,128
			2 150	6,128
			400	6,128
			50	6,128
			500	6,128
17/09/2024	17:50:25,700	1 850		6,102
			850	6,102
			1 000	6,102
			1 051	6,102
			500	6,102
			299	6,102
17/09/2024	17:50:25,602	200		6,102
			200	6,102
			200	6,102
17/09/2024	17:50:05,781	1 400		6,11
			400	6,11
			1 000	6,11
			900	6,11
			500	6,11
17/09/2024	17:49:57,922	4 232		6,112
			200	6,112
			2 500	6,112
			500	6,112
			3 002	6,112
			1 230	6,112
			1 032	6,112
17/09/2024	17:49:17,826	2 998		6,112
			2 199	6,112
			2 998	6,112
			299	6,112
			500	6,112
17/09/2024	17:48:54,684	4 150		6,122
			4 150	6,122
			4 150	6,122
17/09/2024	17:48:46,317	2 500		6,12
			2 500	6,12
			2 500	6,12
17/09/2024	17:48:39,361	2 500		6,12
			2 500	6,12
			2 500	6,12
17/09/2024	17:48:29,277	450		6,12
			400	6,12
			450	6,12
			50	6,12
17/09/2024	17:47:58,474	1 850		6,122
			200	6,122
			1 850	6,122
			1 650	6,122
17/09/2024	17:43:38,437	500		6,144
			500	6,144
			500	6,144
17/09/2024	17:42:09,271	1 500		6,144
			1 500	6,144
			450	6,144
			1 050	6,144
17/09/2024	17:41:29,264	1		6,144
			1	6,144
			1	6,144
17/09/2024	17:41:10,781	600		6,114
			600	6,114
			300	6,114
			300	6,114
17/09/2024	17:39:38,876	200		6,114
			160	6,114
			40	6,114
			200	6,114
17/09/2024	17:34:27,644	70		6,112
			70	6,112
			70	6,112
17/09/2024	17:31:58,972	200		6,146
			90	6,146
			110	6,146
			200	6,146
17/09/2024	17:31:27,105	30		6,148
			30	6,148
			30	6,148
17/09/2024	17:30:24,546	300		6,148
			300	6,148
			300	6,148
17/09/2024	17:29:43,787	1 800		6,14
			1 800	6,14
			1 000	6,14
			800	6,14
17/09/2024	17:28:44,957	1 900		6,134
			1 900	6,134
			1 900	6,134
17/09/2024	17:28:41,875	4 100		6,134
			4 100	6,134
			4 100	6,134
17/09/2024	17:27:51,640	300		6,134
			300	6,134
			300	6,134
17/09/2024	17:25:36,079	68		6,138
			68	6,138
			68	6,138
17/09/2024	17:25:35,258	1		6,136
			1	6,136
			1	6,136
17/09/2024	17:25:20,900	1		6,134
			1	6,134
			1	6,134
17/09/2024	17:25:15,140	2		6,134
			2	6,134
			2	6,134
17/09/2024	17:25:13,165	12		6,134
			12	6,134
			12	6,134
17/09/2024	17:25:04,834	2 500		6,134
			2 500	6,134
			2 500	6,134
17/09/2024	17:25:03,368	150		6,134
			150	6,134
			150	6,134
17/09/2024	17:25:02,637	1		6,134
			1	6,134
			1	6,134
17/09/2024	17:25:02,253	6		6,134
			6	6,134
			6	6,134
17/09/2024	17:25:00,333	1		6,134
			1	6,134
			1	6,134
17/09/2024	17:24:51,687	1		6,134
			1	6,134
			1	6,134
17/09/2024	17:24:51,289	5		6,134
			5	6,134
			5	6,134
17/09/2024	17:24:50,979	340		6,134
			340	6,134
			340	6,134
17/09/2024	17:24:30,506	2		6,134
			2	6,134
			2	6,134
17/09/2024	17:24:24,066	1 000		6,134
			1 000	6,134
			1 000	6,134
17/09/2024	17:24:16,314	4		6,134
			4	6,134
			4	6,134
17/09/2024	17:24:13,269	450		6,134
			450	6,134
			450	6,134
17/09/2024	17:24:11,287	1		6,134
			1	6,134
			1	6,134
17/09/2024	17:23:44,527	22		6,134
			22	6,134
			22	6,134
17/09/2024	17:23:31,932	60		6,134
			60	6,134
			60	6,134
17/09/2024	17:23:22,745	150		6,136
			150	6,136
			150	6,136
17/09/2024	17:22:31,796	1 000		6,132
			1 000	6,132
			1 000	6,132
17/09/2024	17:21:44,300	1		6,13
			1	6,13
			1	6,13
17/09/2024	17:21:39,123	9		6,128
			9	6,128
			9	6,128
17/09/2024	17:21:38,725	1 016		6,128
			1 000	6,128
			1 016	6,128
			16	6,128
17/09/2024	17:21:38,629	150		6,128
			150	6,128
			150	6,128
17/09/2024	17:21:34,872	20		6,128
			20	6,128
			20	6,128
17/09/2024	17:21:33,033	500		6,13
			500	6,13
			500	6,13
17/09/2024	17:21:05,177	8		6,13
			8	6,13
			8	6,13
17/09/2024	17:21:05,069	500		6,13
			500	6,13
			500	6,13
17/09/2024	17:21:02,674	1 000		6,132
			1 000	6,132
			1 000	6,132
17/09/2024	17:20:42,239	117		6,132
			117	6,132
			117	6,132
17/09/2024	17:20:07,014	200		6,138
			200	6,138
			200	6,138
17/09/2024	17:19:55,916	1		6,138
			1	6,138
			1	6,138
17/09/2024	17:19:55,544	1		6,138
			1	6,138
			1	6,138
17/09/2024	17:19:43,136	2		6,138
			2	6,138
			2	6,138
17/09/2024	17:19:18,710	110		6,138
			110	6,138
			110	6,138
17/09/2024	17:19:14,825	50		6,136
			50	6,136
			50	6,136
17/09/2024	17:19:01,254	3		6,132
			3	6,132
			3	6,132
17/09/2024	17:18:46,781	4		6,132
			4	6,132
			4	6,132
17/09/2024	17:18:44,907	1		6,132
			1	6,132
			1	6,132
17/09/2024	17:18:31,512	1		6,132
			1	6,132
			1	6,132
17/09/2024	17:18:29,660	1		6,132
			1	6,132
			1	6,132
17/09/2024	17:18:22,453	31		6,132
			31	6,132
			31	6,132
17/09/2024	17:17:35,894	250		6,132
			250	6,132
			250	6,132
17/09/2024	17:17:28,571	500		6,13
			500	6,13
			500	6,13
17/09/2024	17:16:47,346	32		6,13
			32	6,13
			32	6,13
17/09/2024	17:15:02,620	70		6,126
			70	6,126
			70	6,126
17/09/2024	17:14:58,643	26		6,126
			26	6,126
			26	6,126
17/09/2024	17:14:45,209	175		6,126
			175	6,126
			175	6,126
17/09/2024	17:14:27,457	10		6,126
			10	6,126
			10	6,126
17/09/2024	17:14:26,840	33		6,128
			33	6,128
			33	6,128
17/09/2024	17:14:10,934	55		6,13
			55	6,13
			55	6,13
17/09/2024	17:14:03,122	2 500		6,128
			2 500	6,128
			2 500	6,128
17/09/2024	17:13:27,841	2 500		6,126
			2 500	6,126
			2 500	6,126
17/09/2024	17:12:49,171	4		6,126
			4	6,126
			4	6,126
17/09/2024	17:12:45,374	2 500		6,126
			2 500	6,126
			2 500	6,126
17/09/2024	17:12:45,299	2 500		6,126
			2 500	6,126
			2 500	6,126
17/09/2024	17:12:36,962	1		6,126
			1	6,126
			1	6,126
17/09/2024	17:12:35,088	22		6,126
			22	6,126
			22	6,126
17/09/2024	17:12:22,816	8		6,12
			8	6,12
			8	6,12
17/09/2024	17:12:19,485	50		6,12
			50	6,12
			50	6,12
17/09/2024	17:10:25,777	1		6,122
			1	6,122
			1	6,122
17/09/2024	17:10:22,028	2		6,12
			2	6,12
			2	6,12
17/09/2024	17:10:21,657	3		6,12
			3	6,12
			3	6,12
17/09/2024	17:10:07,468	33		6,122
			33	6,122
			33	6,122
17/09/2024	17:09:03,075	50		6,12
			50	6,12
			50	6,12
17/09/2024	17:08:07,790	2 500		6,12
			2 500	6,12
			2 500	6,12
17/09/2024	17:08:06,622	13		6,122
			13	6,122
			13	6,122
17/09/2024	17:07:29,401	5		6,124
			5	6,124
			5	6,124
17/09/2024	17:07:27,447	8		6,124
			8	6,124
			8	6,124
17/09/2024	17:07:25,399	495		6,126
			495	6,126
			495	6,126
17/09/2024	17:06:52,252	13		6,124
			13	6,124
			13	6,124
17/09/2024	17:06:51,418	37		6,126
			37	6,126
			37	6,126
17/09/2024	17:05:43,141	2 800		6,126
			2 800	6,126
			2 800	6,126
17/09/2024	17:05:08,117	2 500		6,124
			2 500	6,124
			2 500	6,124
17/09/2024	17:04:40,181	10		6,124
			10	6,124
			10	6,124
17/09/2024	17:04:10,357	5		6,126
			5	6,126
			5	6,126
17/09/2024	17:04:07,677	2		6,126
			2	6,126
			2	6,126
17/09/2024	17:04:06,537	29		6,126
			29	6,126
			29	6,126
17/09/2024	17:03:52,198	34		6,126
			34	6,126
			34	6,126
17/09/2024	17:03:02,445	5		6,132
			5	6,132
			5	6,132
17/09/2024	17:02:47,600	1		6,132
			1	6,132
			1	6,132
17/09/2024	17:02:37,077	29		6,132
			29	6,132
			29	6,132
17/09/2024	17:02:15,967	900		6,13
			900	6,13
			900	6,13
17/09/2024	17:02:07,183	200		6,132
			200	6,132
			200	6,132
17/09/2024	17:01:16,279	200		6,128
			200	6,128
			200	6,128
17/09/2024	17:01:09,982	2 500		6,128
			2 500	6,128
			2 500	6,128
17/09/2024	16:58:36,520	14		6,13
			14	6,13
			14	6,13
17/09/2024	16:58:36,113	3		6,13
			3	6,13
			3	6,13
17/09/2024	16:58:18,777	500		6,132
			500	6,132
			500	6,132
17/09/2024	16:57:42,675	30		6,132
			30	6,132
			30	6,132
17/09/2024	16:57:24,338	600		6,132
			600	6,132
			600	6,132
17/09/2024	16:56:33,806	17		6,13
			17	6,13
			17	6,13
17/09/2024	16:56:06,873	39		6,124
			39	6,124
			39	6,124
17/09/2024	16:55:44,854	2 500		6,118
			2 500	6,118
			2 500	6,118
17/09/2024	16:55:25,440	3 920		6,12
			3 920	6,12
			3 920	6,12
17/09/2024	16:55:20,877	1 000		6,12
			1 000	6,12
			1 000	6,12
17/09/2024	16:55:10,272	1 000		6,118
			1 000	6,118
			1 000	6,118
17/09/2024	16:55:08,494	42		6,122
			42	6,122
			42	6,122
17/09/2024	16:54:45,529	105		6,126
			105	6,126
			105	6,126
17/09/2024	16:54:42,227	3		6,126
			3	6,126
			3	6,126
17/09/2024	16:54:31,906	2 500		6,124
			2 500	6,124
			2 500	6,124
17/09/2024	16:54:17,608	17		6,126
			17	6,126
			17	6,126
17/09/2024	16:54:16,574	815		6,126
			815	6,126
			815	6,126
17/09/2024	16:53:58,841	18		6,126
			18	6,126
			18	6,126
17/09/2024	16:53:28,482	1		6,128
			1	6,128
			1	6,128
17/09/2024	16:53:27,737	100		6,128
			100	6,128
			100	6,128
17/09/2024	16:52:21,180	295		6,13
			295	6,13
			295	6,13
17/09/2024	16:51:55,471	5		6,13
			5	6,13
			5	6,13
17/09/2024	16:51:35,921	900		6,132
			900	6,132
			900	6,132
17/09/2024	16:51:27,235	20		6,13
			20	6,13
			20	6,13

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 483,00 / Vente: 484,80
Volume: 99 645
-6,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/09/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)