DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
136
0,701
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 15:54:20,430 | 2 169 | 0,701 | |
2 169 | 0,701 | |||
2 169 | 0,701 | |||
16.08.2024 | 15:39:16,520 | 20 000 | 0,705 | |
20 000 | 0,705 | |||
20 000 | 0,705 | |||
16.08.2024 | 15:39:04,571 | 2 000 | 0,704 | |
2 000 | 0,704 | |||
2 000 | 0,704 | |||
16.08.2024 | 15:28:51,673 | 30 | 0,705 | |
30 | 0,705 | |||
30 | 0,705 | |||
16.08.2024 | 15:25:48,252 | 3 000 | 0,705 | |
3 000 | 0,705 | |||
3 000 | 0,705 | |||
16.08.2024 | 15:22:56,326 | 250 | 0,705 | |
250 | 0,705 | |||
250 | 0,705 | |||
16.08.2024 | 15:20:55,716 | 214 | 0,705 | |
214 | 0,705 | |||
214 | 0,705 | |||
16.08.2024 | 15:13:28,330 | 200 | 0,705 | |
200 | 0,705 | |||
200 | 0,705 | |||
16.08.2024 | 15:11:02,076 | 40 | 0,705 | |
40 | 0,705 | |||
40 | 0,705 | |||
16.08.2024 | 15:10:55,918 | 500 | 0,705 | |
500 | 0,705 | |||
500 | 0,705 | |||
16.08.2024 | 15:00:05,610 | 20 | 0,705 | |
20 | 0,705 | |||
20 | 0,705 | |||
16.08.2024 | 14:53:44,163 | 226 | 0,705 | |
226 | 0,705 | |||
226 | 0,705 | |||
16.08.2024 | 14:44:08,868 | 1 702 | 0,705 | |
1 702 | 0,705 | |||
1 702 | 0,705 | |||
16.08.2024 | 14:36:57,950 | 1 594 | 0,705 | |
1 594 | 0,705 | |||
1 594 | 0,705 | |||
16.08.2024 | 14:36:43,427 | 8 406 | 0,705 | |
8 406 | 0,705 | |||
8 406 | 0,705 | |||
16.08.2024 | 14:33:13,105 | 5 000 | 0,705 | |
5 000 | 0,705 | |||
5 000 | 0,705 | |||
16.08.2024 | 14:29:14,863 | 3 000 | 0,705 | |
3 000 | 0,705 | |||
3 000 | 0,705 | |||
16.08.2024 | 14:27:28,851 | 5 000 | 0,705 | |
5 000 | 0,705 | |||
5 000 | 0,705 | |||
16.08.2024 | 14:26:55,215 | 1 000 | 0,704 | |
1 000 | 0,704 | |||
1 000 | 0,704 | |||
16.08.2024 | 14:25:09,005 | 567 | 0,705 | |
567 | 0,705 | |||
567 | 0,705 | |||
16.08.2024 | 14:20:09,557 | 470 | 0,705 | |
470 | 0,705 | |||
470 | 0,705 | |||
16.08.2024 | 14:18:17,617 | 405 | 0,699 | |
405 | 0,699 | |||
405 | 0,699 | |||
16.08.2024 | 14:12:09,281 | 2 900 | 0,705 | |
2 900 | 0,705 | |||
2 900 | 0,705 | |||
16.08.2024 | 13:46:44,004 | 835 | 0,705 | |
835 | 0,705 | |||
835 | 0,705 | |||
16.08.2024 | 13:46:29,170 | 4 500 | 0,70 | |
4 500 | 0,70 | |||
2 000 | 0,70 | |||
2 500 | 0,70 | |||
16.08.2024 | 13:46:07,284 | 2 500 | 0,699 | |
2 500 | 0,699 | |||
2 500 | 0,699 | |||
16.08.2024 | 13:41:40,778 | 1 500 | 0,699 | |
1 500 | 0,699 | |||
1 500 | 0,699 | |||
16.08.2024 | 13:29:38,821 | 350 | 0,698 | |
350 | 0,698 | |||
350 | 0,698 | |||
16.08.2024 | 12:53:24,523 | 500 | 0,699 | |
500 | 0,699 | |||
500 | 0,699 | |||
16.08.2024 | 12:53:13,741 | 1 500 | 0,699 | |
1 500 | 0,699 | |||
1 500 | 0,699 | |||
16.08.2024 | 12:53:13,588 | 1 500 | 0,699 | |
1 500 | 0,699 | |||
1 500 | 0,699 | |||
16.08.2024 | 12:53:13,464 | 1 500 | 0,699 | |
1 500 | 0,699 | |||
1 500 | 0,699 | |||
16.08.2024 | 12:52:43,348 | 2 500 | 0,705 | |
2 500 | 0,705 | |||
2 500 | 0,705 | |||
16.08.2024 | 12:46:08,827 | 100 | 0,705 | |
100 | 0,705 | |||
100 | 0,705 | |||
16.08.2024 | 12:29:39,650 | 500 | 0,705 | |
500 | 0,705 | |||
500 | 0,705 | |||
16.08.2024 | 12:22:35,380 | 1 420 | 0,705 | |
1 420 | 0,705 | |||
1 420 | 0,705 | |||
16.08.2024 | 11:44:42,693 | 489 | 0,698 | |
489 | 0,698 | |||
489 | 0,698 | |||
16.08.2024 | 11:24:45,237 | 1 500 | 0,708 | |
1 500 | 0,708 | |||
1 500 | 0,708 | |||
16.08.2024 | 11:19:45,158 | 3 000 | 0,697 | |
3 000 | 0,697 | |||
3 000 | 0,697 | |||
16.08.2024 | 11:17:37,899 | 1 400 | 0,708 | |
1 400 | 0,708 | |||
1 400 | 0,708 | |||
16.08.2024 | 11:15:14,581 | 8 500 | 0,704 | |
8 500 | 0,704 | |||
8 500 | 0,704 | |||
16.08.2024 | 11:14:43,756 | 8 500 | 0,706 | |
8 500 | 0,706 | |||
8 500 | 0,706 | |||
16.08.2024 | 11:14:35,370 | 8 500 | 0,706 | |
8 500 | 0,706 | |||
8 500 | 0,706 | |||
16.08.2024 | 11:10:32,692 | 2 000 | 0,709 | |
2 000 | 0,709 | |||
2 000 | 0,709 | |||
16.08.2024 | 11:09:57,284 | 7 150 | 0,709 | |
7 150 | 0,709 | |||
7 150 | 0,709 | |||
16.08.2024 | 11:09:41,648 | 200 | 0,709 | |
200 | 0,709 | |||
200 | 0,709 | |||
16.08.2024 | 11:08:17,929 | 599 | 0,709 | |
599 | 0,709 | |||
599 | 0,709 | |||
16.08.2024 | 11:07:18,577 | 1 100 | 0,706 | |
1 100 | 0,706 | |||
1 100 | 0,706 | |||
16.08.2024 | 11:06:28,329 | 6 500 | 0,706 | |
6 500 | 0,706 | |||
6 500 | 0,706 | |||
16.08.2024 | 11:05:56,345 | 8 500 | 0,706 | |
8 500 | 0,706 | |||
8 500 | 0,706 | |||
16.08.2024 | 11:05:15,267 | 400 | 0,706 | |
400 | 0,706 | |||
400 | 0,706 | |||
16.08.2024 | 11:05:15,135 | 1 500 | 0,705 | |
1 500 | 0,705 | |||
1 500 | 0,705 | |||
16.08.2024 | 11:04:39,536 | 1 500 | 0,705 | |
1 500 | 0,705 | |||
1 500 | 0,705 | |||
16.08.2024 | 10:56:32,348 | 450 | 0,709 | |
450 | 0,709 | |||
450 | 0,709 | |||
16.08.2024 | 10:54:09,693 | 10 000 | 0,705 | |
3 000 | 0,705 | |||
10 000 | 0,705 | |||
7 000 | 0,705 | |||
16.08.2024 | 10:53:24,793 | 8 400 | 0,704 | |
8 400 | 0,704 | |||
8 400 | 0,704 | |||
16.08.2024 | 10:50:09,910 | 2 840 | 0,704 | |
2 840 | 0,704 | |||
2 840 | 0,704 | |||
16.08.2024 | 10:47:33,346 | 39 | 0,704 | |
39 | 0,704 | |||
39 | 0,704 | |||
16.08.2024 | 10:39:10,070 | 3 300 | 0,696 | |
3 300 | 0,696 | |||
3 300 | 0,696 | |||
16.08.2024 | 10:38:37,418 | 7 000 | 0,696 | |
7 000 | 0,696 | |||
7 000 | 0,696 | |||
16.08.2024 | 10:35:37,373 | 8 406 | 0,699 | |
8 406 | 0,699 | |||
8 406 | 0,699 | |||
16.08.2024 | 10:34:32,635 | 492 | 0,699 | |
492 | 0,699 | |||
492 | 0,699 | |||
16.08.2024 | 10:34:26,758 | 8 406 | 0,699 | |
8 406 | 0,699 | |||
8 406 | 0,699 | |||
16.08.2024 | 10:34:18,386 | 250 | 0,699 | |
250 | 0,699 | |||
250 | 0,699 | |||
16.08.2024 | 10:30:41,934 | 1 500 | 0,699 | |
1 500 | 0,699 | |||
1 500 | 0,699 | |||
16.08.2024 | 10:30:41,775 | 1 500 | 0,70 | |
1 500 | 0,70 | |||
1 500 | 0,70 | |||
16.08.2024 | 10:28:03,904 | 470 | 0,70 | |
470 | 0,70 | |||
470 | 0,70 | |||
16.08.2024 | 10:26:55,273 | 1 500 | 0,699 | |
1 500 | 0,699 | |||
1 500 | 0,699 | |||
16.08.2024 | 10:25:41,462 | 200 | 0,699 | |
200 | 0,699 | |||
200 | 0,699 | |||
16.08.2024 | 10:12:01,649 | 1 450 | 0,704 | |
1 450 | 0,704 | |||
1 450 | 0,704 | |||
16.08.2024 | 10:11:12,817 | 640 | 0,704 | |
640 | 0,704 | |||
640 | 0,704 | |||
16.08.2024 | 10:08:11,445 | 500 | 0,699 | |
500 | 0,699 | |||
500 | 0,699 | |||
16.08.2024 | 10:05:11,111 | 1 000 | 0,704 | |
1 000 | 0,704 | |||
1 000 | 0,704 | |||
16.08.2024 | 09:59:29,680 | 1 100 | 0,699 | |
1 100 | 0,699 | |||
1 100 | 0,699 | |||
16.08.2024 | 09:56:57,464 | 1 000 | 0,698 | |
1 000 | 0,698 | |||
1 000 | 0,698 | |||
16.08.2024 | 09:55:27,098 | 1 500 | 0,697 | |
1 500 | 0,697 | |||
1 500 | 0,697 | |||
16.08.2024 | 09:54:56,941 | 1 500 | 0,697 | |
1 500 | 0,697 | |||
1 500 | 0,697 | |||
16.08.2024 | 09:54:55,460 | 1 500 | 0,697 | |
1 500 | 0,697 | |||
1 500 | 0,697 | |||
16.08.2024 | 09:54:54,496 | 750 | 0,697 | |
750 | 0,697 | |||
750 | 0,697 | |||
16.08.2024 | 09:53:45,351 | 1 529 | 0,69 | |
1 529 | 0,69 | |||
1 529 | 0,69 | |||
16.08.2024 | 09:53:27,826 | 1 529 | 0,689 | |
1 529 | 0,689 | |||
1 529 | 0,689 | |||
16.08.2024 | 09:44:55,982 | 207 | 0,699 | |
207 | 0,699 | |||
207 | 0,699 | |||
16.08.2024 | 09:41:24,123 | 21 155 | 0,69 | |
6 000 | 0,69 | |||
17 655 | 0,69 | |||
9 155 | 0,69 | |||
3 500 | 0,69 | |||
1 000 | 0,69 | |||
4 000 | 0,69 | |||
1 000 | 0,69 | |||
16.08.2024 | 09:41:20,889 | 4 345 | 0,693 | |
1 500 | 0,693 | |||
345 | 0,693 | |||
1 500 | 0,693 | |||
4 345 | 0,693 | |||
1 000 | 0,693 | |||
16.08.2024 | 09:39:57,930 | 1 500 | 0,70 | |
1 500 | 0,70 | |||
1 500 | 0,70 | |||
16.08.2024 | 09:37:37,728 | 150 | 0,702 | |
150 | 0,702 | |||
150 | 0,702 | |||
16.08.2024 | 09:35:05,703 | 1 000 | 0,702 | |
1 000 | 0,702 | |||
1 000 | 0,702 | |||
16.08.2024 | 09:30:41,875 | 5 000 | 0,70 | |
5 000 | 0,70 | |||
500 | 0,70 | |||
3 705 | 0,70 | |||
795 | 0,70 | |||
16.08.2024 | 09:29:38,384 | 1 500 | 0,704 | |
1 500 | 0,704 | |||
1 500 | 0,704 | |||
16.08.2024 | 09:24:50,625 | 1 500 | 0,70 | |
1 500 | 0,70 | |||
1 500 | 0,70 | |||
16.08.2024 | 09:24:36,681 | 1 500 | 0,699 | |
1 500 | 0,699 | |||
1 500 | 0,699 | |||
16.08.2024 | 09:24:22,500 | 300 | 0,696 | |
300 | 0,696 | |||
300 | 0,696 | |||
16.08.2024 | 09:23:02,754 | 3 500 | 0,696 | |
3 500 | 0,696 | |||
3 500 | 0,696 | |||
16.08.2024 | 09:22:53,024 | 1 000 | 0,699 | |
1 000 | 0,699 | |||
1 000 | 0,699 | |||
16.08.2024 | 09:22:52,914 | 1 500 | 0,70 | |
1 500 | 0,70 | |||
1 500 | 0,70 | |||
16.08.2024 | 09:20:59,765 | 245 | 0,70 | |
245 | 0,70 | |||
245 | 0,70 | |||
16.08.2024 | 09:20:59,729 | 1 500 | 0,70 | |
1 500 | 0,70 | |||
1 500 | 0,70 | |||
16.08.2024 | 09:19:56,030 | 1 000 | 0,70 | |
1 000 | 0,70 | |||
1 000 | 0,70 | |||
16.08.2024 | 09:19:03,714 | 1 200 | 0,708 | |
1 200 | 0,708 | |||
1 200 | 0,708 | |||
16.08.2024 | 09:18:20,847 | 1 111 | 0,708 | |
1 111 | 0,708 | |||
1 111 | 0,708 | |||
16.08.2024 | 09:16:27,324 | 1 278 | 0,708 | |
1 278 | 0,708 | |||
1 278 | 0,708 | |||
16.08.2024 | 09:13:27,162 | 2 000 | 0,708 | |
2 000 | 0,708 | |||
2 000 | 0,708 | |||
16.08.2024 | 09:02:35,080 | 100 | 0,70 | |
100 | 0,70 | |||
100 | 0,70 | |||
16.08.2024 | 09:01:51,928 | 500 | 0,708 | |
500 | 0,708 | |||
500 | 0,708 | |||
16.08.2024 | 09:01:31,760 | 8 394 | 0,708 | |
8 394 | 0,708 | |||
8 394 | 0,708 | |||
16.08.2024 | 09:01:29,539 | 4 000 | 0,708 | |
4 000 | 0,708 | |||
4 000 | 0,708 | |||
16.08.2024 | 09:00:05,668 | 1 000 | 0,708 | |
1 000 | 0,708 | |||
1 000 | 0,708 | |||
16.08.2024 | 08:52:35,936 | 100 | 0,708 | |
100 | 0,708 | |||
100 | 0,708 | |||
16.08.2024 | 08:51:42,010 | 20 000 | 0,708 | |
20 000 | 0,708 | |||
20 000 | 0,708 | |||
16.08.2024 | 08:50:45,307 | 8 396 | 0,707 | |
8 396 | 0,707 | |||
8 396 | 0,707 | |||
16.08.2024 | 08:45:06,655 | 99 | 0,707 | |
99 | 0,707 | |||
99 | 0,707 | |||
16.08.2024 | 08:39:02,492 | 5 000 | 0,707 | |
5 000 | 0,707 | |||
5 000 | 0,707 | |||
16.08.2024 | 08:37:34,625 | 20 | 0,707 | |
20 | 0,707 | |||
20 | 0,707 | |||
16.08.2024 | 08:37:07,440 | 30 | 0,707 | |
30 | 0,707 | |||
30 | 0,707 | |||
16.08.2024 | 08:33:21,264 | 1 000 | 0,698 | |
1 000 | 0,698 | |||
1 000 | 0,698 | |||
16.08.2024 | 08:30:03,369 | 7 000 | 0,705 | |
7 000 | 0,705 | |||
1 000 | 0,705 | |||
6 000 | 0,705 | |||
16.08.2024 | 08:29:48,124 | 7 000 | 0,704 | |
7 000 | 0,704 | |||
7 000 | 0,704 | |||
16.08.2024 | 08:29:46,261 | 3 000 | 0,704 | |
3 000 | 0,704 | |||
3 000 | 0,704 | |||
16.08.2024 | 08:28:23,962 | 1 000 | 0,698 | |
1 000 | 0,698 | |||
1 000 | 0,698 | |||
16.08.2024 | 08:26:58,477 | 450 | 0,704 | |
450 | 0,704 | |||
450 | 0,704 | |||
16.08.2024 | 08:24:41,737 | 3 230 | 0,704 | |
3 230 | 0,704 | |||
3 230 | 0,704 | |||
16.08.2024 | 08:23:19,432 | 800 | 0,704 | |
800 | 0,704 | |||
800 | 0,704 | |||
16.08.2024 | 08:21:31,696 | 3 000 | 0,704 | |
3 000 | 0,704 | |||
3 000 | 0,704 | |||
16.08.2024 | 08:17:05,053 | 5 000 | 0,704 | |
5 000 | 0,704 | |||
5 000 | 0,704 | |||
16.08.2024 | 08:12:26,190 | 1 500 | 0,70 | |
800 | 0,70 | |||
1 500 | 0,70 | |||
700 | 0,70 | |||
16.08.2024 | 08:11:53,489 | 1 500 | 0,699 | |
1 500 | 0,699 | |||
1 500 | 0,699 | |||
16.08.2024 | 08:10:37,773 | 150 | 0,699 | |
150 | 0,699 | |||
150 | 0,699 | |||
16.08.2024 | 08:08:20,496 | 1 500 | 0,704 | |
1 500 | 0,704 | |||
1 500 | 0,704 | |||
16.08.2024 | 08:08:01,897 | 2 280 | 0,698 | |
2 280 | 0,698 | |||
2 280 | 0,698 | |||
16.08.2024 | 08:03:44,240 | 250 | 0,699 | |
250 | 0,699 | |||
250 | 0,699 | |||
16.08.2024 | 08:01:08,426 | 216 | 0,701 | |
216 | 0,701 | |||
216 | 0,701 | |||
16.08.2024 | 08:00:41,329 | 8 784 | 0,701 | |
8 784 | 0,701 | |||
8 784 | 0,701 | |||
16.08.2024 | 08:00:19,121 | 500 | 0,701 | |
500 | 0,701 | |||
500 | 0,701 | |||
16.08.2024 | 08:00:06,804 | 1 102 | 0,70 | |
1 102 | 0,70 | |||
1 102 | 0,70 | |||
16.08.2024 | 08:00:00,300 | 2 000 | 0,70 | |
2 000 | 0,70 | |||
2 000 | 0,70 | |||
16.08.2024 | 08:00:00,241 | 13 152 | 0,70 | |
1 | 0,70 | |||
1 | 0,70 | |||
150 | 0,70 | |||
100 | 0,70 | |||
4 400 | 0,70 | |||
3 500 | 0,70 | |||
5 000 | 0,70 | |||
100 | 0,70 | |||
9 052 | 0,70 | |||
4 000 | 0,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 15:56:08
Letzte Aktualisierung:
16.08.2024 @ 15:56:08