DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3786
3805
1,358
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 10:23:47,926 | 3 500 | 1,484 | |
3 500 | 1,484 | |||
3 500 | 1,484 | |||
16.07.2024 | 10:23:45,542 | 170 | 1,486 | |
170 | 1,486 | |||
170 | 1,486 | |||
16.07.2024 | 10:23:44,942 | 10 000 | 1,486 | |
10 000 | 1,486 | |||
10 000 | 1,486 | |||
16.07.2024 | 10:23:40,436 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 10:23:36,223 | 2 000 | 1,482 | |
2 000 | 1,482 | |||
2 000 | 1,482 | |||
16.07.2024 | 10:23:11,490 | 10 000 | 1,486 | |
10 000 | 1,486 | |||
10 000 | 1,486 | |||
16.07.2024 | 10:22:48,736 | 5 000 | 1,48 | |
5 000 | 1,48 | |||
5 000 | 1,48 | |||
16.07.2024 | 10:22:12,553 | 330 | 1,486 | |
330 | 1,486 | |||
330 | 1,486 | |||
16.07.2024 | 10:22:07,745 | 600 | 1,486 | |
600 | 1,486 | |||
600 | 1,486 | |||
16.07.2024 | 10:21:42,909 | 8 000 | 1,486 | |
8 000 | 1,486 | |||
8 000 | 1,486 | |||
16.07.2024 | 10:21:39,964 | 400 | 1,486 | |
400 | 1,486 | |||
400 | 1,486 | |||
16.07.2024 | 10:21:31,939 | 800 | 1,466 | |
800 | 1,466 | |||
800 | 1,466 | |||
16.07.2024 | 10:21:03,755 | 5 000 | 1,48 | |
5 000 | 1,48 | |||
5 000 | 1,48 | |||
16.07.2024 | 10:20:56,618 | 5 000 | 1,476 | |
5 000 | 1,476 | |||
5 000 | 1,476 | |||
16.07.2024 | 10:20:47,286 | 200 | 1,478 | |
200 | 1,478 | |||
200 | 1,478 | |||
16.07.2024 | 10:20:22,549 | 10 000 | 1,488 | |
10 000 | 1,488 | |||
10 000 | 1,488 | |||
16.07.2024 | 10:20:20,528 | 3 000 | 1,488 | |
3 000 | 1,488 | |||
3 000 | 1,488 | |||
16.07.2024 | 10:20:16,717 | 3 200 | 1,472 | |
3 200 | 1,472 | |||
3 200 | 1,472 | |||
16.07.2024 | 10:20:14,570 | 1 500 | 1,488 | |
1 500 | 1,488 | |||
1 500 | 1,488 | |||
16.07.2024 | 10:20:12,240 | 300 | 1,484 | |
300 | 1,484 | |||
300 | 1,484 | |||
16.07.2024 | 10:20:09,828 | 1 500 | 1,488 | |
1 500 | 1,488 | |||
1 500 | 1,488 | |||
16.07.2024 | 10:20:06,436 | 10 000 | 1,488 | |
10 000 | 1,488 | |||
10 000 | 1,488 | |||
16.07.2024 | 10:19:50,885 | 10 000 | 1,488 | |
10 000 | 1,488 | |||
10 000 | 1,488 | |||
16.07.2024 | 10:19:42,078 | 7 000 | 1,49 | |
7 000 | 1,49 | |||
5 000 | 1,49 | |||
2 000 | 1,49 | |||
16.07.2024 | 10:19:40,033 | 2 000 | 1,484 | |
2 000 | 1,484 | |||
2 000 | 1,484 | |||
16.07.2024 | 10:19:36,881 | 5 000 | 1,482 | |
5 000 | 1,482 | |||
5 000 | 1,482 | |||
16.07.2024 | 10:19:34,204 | 5 000 | 1,482 | |
5 000 | 1,482 | |||
5 000 | 1,482 | |||
16.07.2024 | 10:19:34,086 | 1 700 | 1,48 | |
1 700 | 1,48 | |||
1 700 | 1,48 | |||
16.07.2024 | 10:19:26,019 | 4 300 | 1,484 | |
4 300 | 1,484 | |||
4 300 | 1,484 | |||
16.07.2024 | 10:19:21,651 | 3 281 | 1,482 | |
3 281 | 1,482 | |||
3 281 | 1,482 | |||
16.07.2024 | 10:19:20,697 | 850 | 1,484 | |
850 | 1,484 | |||
850 | 1,484 | |||
16.07.2024 | 10:19:16,114 | 3 500 | 1,484 | |
3 500 | 1,484 | |||
3 500 | 1,484 | |||
16.07.2024 | 10:19:15,741 | 25 | 1,47 | |
25 | 1,47 | |||
25 | 1,47 | |||
16.07.2024 | 10:18:49,969 | 15 000 | 1,488 | |
5 000 | 1,488 | |||
10 000 | 1,488 | |||
15 000 | 1,488 | |||
16.07.2024 | 10:18:46,907 | 35 000 | 1,484 | |
5 000 | 1,484 | |||
5 000 | 1,484 | |||
15 000 | 1,484 | |||
35 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 10:18:44,136 | 480 | 1,482 | |
480 | 1,482 | |||
480 | 1,482 | |||
16.07.2024 | 10:18:42,362 | 5 000 | 1,48 | |
5 000 | 1,48 | |||
5 000 | 1,48 | |||
16.07.2024 | 10:18:39,956 | 5 000 | 1,478 | |
5 000 | 1,478 | |||
5 000 | 1,478 | |||
16.07.2024 | 10:18:29,837 | 5 000 | 1,478 | |
5 000 | 1,478 | |||
5 000 | 1,478 | |||
16.07.2024 | 10:18:11,779 | 5 000 | 1,478 | |
5 000 | 1,478 | |||
5 000 | 1,478 | |||
16.07.2024 | 10:17:52,667 | 55 | 1,48 | |
55 | 1,48 | |||
55 | 1,48 | |||
16.07.2024 | 10:17:36,724 | 500 | 1,48 | |
500 | 1,48 | |||
500 | 1,48 | |||
16.07.2024 | 10:17:20,187 | 1 500 | 1,48 | |
1 500 | 1,48 | |||
1 500 | 1,48 | |||
16.07.2024 | 10:17:11,974 | 4 000 | 1,482 | |
4 000 | 1,482 | |||
4 000 | 1,482 | |||
16.07.2024 | 10:17:06,020 | 5 000 | 1,48 | |
5 000 | 1,48 | |||
5 000 | 1,48 | |||
16.07.2024 | 10:17:04,629 | 1 000 | 1,48 | |
1 000 | 1,48 | |||
1 000 | 1,48 | |||
16.07.2024 | 10:17:01,356 | 100 | 1,48 | |
100 | 1,48 | |||
100 | 1,48 | |||
16.07.2024 | 10:16:47,015 | 1 000 | 1,47 | |
1 000 | 1,47 | |||
1 000 | 1,47 | |||
16.07.2024 | 10:16:31,826 | 5 000 | 1,48 | |
5 000 | 1,48 | |||
5 000 | 1,48 | |||
16.07.2024 | 10:16:25,560 | 5 000 | 1,47 | |
5 000 | 1,47 | |||
5 000 | 1,47 | |||
16.07.2024 | 10:16:24,699 | 5 000 | 1,48 | |
5 000 | 1,48 | |||
5 000 | 1,48 | |||
16.07.2024 | 10:16:15,184 | 2 000 | 1,47 | |
2 000 | 1,47 | |||
2 000 | 1,47 | |||
16.07.2024 | 10:16:07,717 | 10 000 | 1,482 | |
10 000 | 1,482 | |||
10 000 | 1,482 | |||
16.07.2024 | 10:15:58,314 | 4 000 | 1,474 | |
4 000 | 1,474 | |||
4 000 | 1,474 | |||
16.07.2024 | 10:15:56,028 | 1 000 | 1,472 | |
1 000 | 1,472 | |||
1 000 | 1,472 | |||
16.07.2024 | 10:15:55,979 | 5 000 | 1,472 | |
5 000 | 1,472 | |||
5 000 | 1,472 | |||
16.07.2024 | 10:15:43,646 | 10 000 | 1,48 | |
10 000 | 1,48 | |||
10 000 | 1,48 | |||
16.07.2024 | 10:15:39,340 | 2 500 | 1,478 | |
2 500 | 1,478 | |||
2 500 | 1,478 | |||
16.07.2024 | 10:15:31,801 | 7 000 | 1,478 | |
7 000 | 1,478 | |||
7 000 | 1,478 | |||
16.07.2024 | 10:15:26,079 | 38 500 | 1,48 | |
25 000 | 1,48 | |||
7 500 | 1,48 | |||
38 500 | 1,48 | |||
1 000 | 1,48 | |||
5 000 | 1,48 | |||
16.07.2024 | 10:15:21,701 | 10 000 | 1,478 | |
10 000 | 1,478 | |||
10 000 | 1,478 | |||
16.07.2024 | 10:15:06,024 | 100 | 1,464 | |
100 | 1,464 | |||
100 | 1,464 | |||
16.07.2024 | 10:14:57,034 | 200 | 1,478 | |
200 | 1,478 | |||
200 | 1,478 | |||
16.07.2024 | 10:14:55,029 | 6 500 | 1,478 | |
6 500 | 1,478 | |||
6 500 | 1,478 | |||
16.07.2024 | 10:14:52,242 | 500 | 1,46 | |
500 | 1,46 | |||
500 | 1,46 | |||
16.07.2024 | 10:14:34,476 | 415 | 1,478 | |
415 | 1,478 | |||
415 | 1,478 | |||
16.07.2024 | 10:14:32,028 | 250 | 1,478 | |
250 | 1,478 | |||
250 | 1,478 | |||
16.07.2024 | 10:14:31,314 | 500 | 1,47 | |
500 | 1,47 | |||
500 | 1,47 | |||
16.07.2024 | 10:14:24,971 | 5 000 | 1,478 | |
5 000 | 1,478 | |||
5 000 | 1,478 | |||
16.07.2024 | 10:14:22,474 | 5 000 | 1,476 | |
5 000 | 1,476 | |||
5 000 | 1,476 | |||
16.07.2024 | 10:14:16,908 | 210 | 1,476 | |
210 | 1,476 | |||
210 | 1,476 | |||
16.07.2024 | 10:14:12,699 | 5 000 | 1,476 | |
5 000 | 1,476 | |||
5 000 | 1,476 | |||
16.07.2024 | 10:14:00,713 | 500 | 1,476 | |
500 | 1,476 | |||
500 | 1,476 | |||
16.07.2024 | 10:12:39,379 | 7 000 | 1,476 | |
7 000 | 1,476 | |||
7 000 | 1,476 | |||
16.07.2024 | 10:12:27,865 | 690 | 1,476 | |
690 | 1,476 | |||
690 | 1,476 | |||
16.07.2024 | 10:12:17,081 | 350 | 1,476 | |
350 | 1,476 | |||
350 | 1,476 | |||
16.07.2024 | 10:11:59,811 | 100 | 1,476 | |
100 | 1,476 | |||
100 | 1,476 | |||
16.07.2024 | 10:11:53,978 | 750 | 1,45 | |
750 | 1,45 | |||
750 | 1,45 | |||
16.07.2024 | 10:11:44,854 | 341 | 1,476 | |
341 | 1,476 | |||
341 | 1,476 | |||
16.07.2024 | 10:11:43,037 | 2 000 | 1,472 | |
2 000 | 1,472 | |||
2 000 | 1,472 | |||
16.07.2024 | 10:11:36,008 | 5 200 | 1,47 | |
5 000 | 1,47 | |||
200 | 1,47 | |||
5 200 | 1,47 | |||
16.07.2024 | 10:11:34,239 | 17 000 | 1,468 | |
5 000 | 1,468 | |||
17 000 | 1,468 | |||
2 000 | 1,468 | |||
10 000 | 1,468 | |||
16.07.2024 | 10:11:32,121 | 4 000 | 1,466 | |
4 000 | 1,466 | |||
4 000 | 1,466 | |||
16.07.2024 | 10:11:28,452 | 5 000 | 1,464 | |
5 000 | 1,464 | |||
5 000 | 1,464 | |||
16.07.2024 | 10:11:26,007 | 100 | 1,464 | |
100 | 1,464 | |||
100 | 1,464 | |||
16.07.2024 | 10:11:19,651 | 1 000 | 1,464 | |
1 000 | 1,464 | |||
1 000 | 1,464 | |||
16.07.2024 | 10:11:18,895 | 1 000 | 1,464 | |
1 000 | 1,464 | |||
1 000 | 1,464 | |||
16.07.2024 | 10:11:04,398 | 258 | 1,464 | |
258 | 1,464 | |||
258 | 1,464 | |||
16.07.2024 | 10:11:01,904 | 840 | 1,45 | |
840 | 1,45 | |||
840 | 1,45 | |||
16.07.2024 | 10:11:01,517 | 350 | 1,464 | |
350 | 1,464 | |||
350 | 1,464 | |||
16.07.2024 | 10:10:58,798 | 7 000 | 1,45 | |
7 000 | 1,45 | |||
7 000 | 1,45 | |||
16.07.2024 | 10:10:56,469 | 342 | 1,464 | |
342 | 1,464 | |||
342 | 1,464 | |||
16.07.2024 | 10:10:52,025 | 1 490 | 1,464 | |
1 490 | 1,464 | |||
1 490 | 1,464 | |||
16.07.2024 | 10:10:51,182 | 5 000 | 1,464 | |
5 000 | 1,464 | |||
5 000 | 1,464 | |||
16.07.2024 | 10:10:49,378 | 1 010 | 1,46 | |
1 010 | 1,46 | |||
1 000 | 1,46 | |||
10 | 1,46 | |||
16.07.2024 | 10:10:45,679 | 5 000 | 1,458 | |
5 000 | 1,458 | |||
5 000 | 1,458 | |||
16.07.2024 | 10:10:44,820 | 5 000 | 1,458 | |
5 000 | 1,458 | |||
5 000 | 1,458 | |||
16.07.2024 | 10:10:40,724 | 5 000 | 1,464 | |
5 000 | 1,464 | |||
5 000 | 1,464 | |||
16.07.2024 | 10:10:03,572 | 7 000 | 1,45 | |
7 000 | 1,45 | |||
7 000 | 1,45 | |||
16.07.2024 | 10:10:01,475 | 700 | 1,464 | |
700 | 1,464 | |||
700 | 1,464 | |||
16.07.2024 | 10:09:58,892 | 300 | 1,464 | |
300 | 1,464 | |||
300 | 1,464 | |||
16.07.2024 | 10:09:40,464 | 14 | 1,466 | |
14 | 1,466 | |||
14 | 1,466 | |||
16.07.2024 | 10:09:27,307 | 5 000 | 1,46 | |
5 000 | 1,46 | |||
5 000 | 1,46 | |||
16.07.2024 | 10:09:26,913 | 500 | 1,458 | |
500 | 1,458 | |||
500 | 1,458 | |||
16.07.2024 | 10:09:12,779 | 2 000 | 1,466 | |
2 000 | 1,466 | |||
2 000 | 1,466 | |||
16.07.2024 | 10:09:11,779 | 1 000 | 1,466 | |
1 000 | 1,466 | |||
1 000 | 1,466 | |||
16.07.2024 | 10:09:06,087 | 500 | 1,466 | |
500 | 1,466 | |||
500 | 1,466 | |||
16.07.2024 | 10:09:04,442 | 3 150 | 1,466 | |
3 150 | 1,466 | |||
3 150 | 1,466 | |||
16.07.2024 | 10:08:53,707 | 900 | 1,466 | |
900 | 1,466 | |||
900 | 1,466 | |||
16.07.2024 | 10:08:52,454 | 1 400 | 1,466 | |
1 400 | 1,466 | |||
1 400 | 1,466 | |||
16.07.2024 | 10:08:51,320 | 348 | 1,466 | |
348 | 1,466 | |||
348 | 1,466 | |||
16.07.2024 | 10:08:31,850 | 500 | 1,466 | |
500 | 1,466 | |||
500 | 1,466 | |||
16.07.2024 | 10:07:48,503 | 350 | 1,466 | |
350 | 1,466 | |||
350 | 1,466 | |||
16.07.2024 | 10:07:41,299 | 100 | 1,466 | |
100 | 1,466 | |||
100 | 1,466 | |||
16.07.2024 | 10:07:39,319 | 50 | 1,466 | |
50 | 1,466 | |||
50 | 1,466 | |||
16.07.2024 | 10:06:24,627 | 4 000 | 1,458 | |
4 000 | 1,458 | |||
4 000 | 1,458 | |||
16.07.2024 | 10:06:21,421 | 500 | 1,45 | |
500 | 1,45 | |||
500 | 1,45 | |||
16.07.2024 | 10:06:19,183 | 800 | 1,456 | |
800 | 1,456 | |||
800 | 1,456 | |||
16.07.2024 | 10:05:58,085 | 150 | 1,456 | |
150 | 1,456 | |||
150 | 1,456 | |||
16.07.2024 | 10:05:54,161 | 750 | 1,452 | |
750 | 1,452 | |||
750 | 1,452 | |||
16.07.2024 | 10:05:50,726 | 700 | 1,456 | |
700 | 1,456 | |||
700 | 1,456 | |||
16.07.2024 | 10:05:27,738 | 3 000 | 1,456 | |
3 000 | 1,456 | |||
3 000 | 1,456 | |||
16.07.2024 | 10:05:09,109 | 1 000 | 1,466 | |
1 000 | 1,466 | |||
1 000 | 1,466 | |||
16.07.2024 | 10:04:57,781 | 800 | 1,466 | |
800 | 1,466 | |||
800 | 1,466 | |||
16.07.2024 | 10:04:34,607 | 336 | 1,466 | |
336 | 1,466 | |||
336 | 1,466 | |||
16.07.2024 | 10:04:23,615 | 2 050 | 1,466 | |
2 050 | 1,466 | |||
2 050 | 1,466 | |||
16.07.2024 | 10:04:20,258 | 1 000 | 1,466 | |
1 000 | 1,466 | |||
1 000 | 1,466 | |||
16.07.2024 | 10:04:10,615 | 2 000 | 1,466 | |
2 000 | 1,466 | |||
2 000 | 1,466 | |||
16.07.2024 | 10:03:53,003 | 3 000 | 1,466 | |
3 000 | 1,466 | |||
3 000 | 1,466 | |||
16.07.2024 | 10:03:49,910 | 10 000 | 1,466 | |
10 000 | 1,466 | |||
10 000 | 1,466 | |||
16.07.2024 | 10:03:30,877 | 410 | 1,466 | |
410 | 1,466 | |||
410 | 1,466 | |||
16.07.2024 | 10:03:28,293 | 2 000 | 1,452 | |
2 000 | 1,452 | |||
2 000 | 1,452 | |||
16.07.2024 | 10:03:22,126 | 5 000 | 1,454 | |
5 000 | 1,454 | |||
5 000 | 1,454 | |||
16.07.2024 | 10:03:22,048 | 5 000 | 1,454 | |
5 000 | 1,454 | |||
5 000 | 1,454 | |||
16.07.2024 | 10:03:18,369 | 680 | 1,466 | |
680 | 1,466 | |||
680 | 1,466 | |||
16.07.2024 | 10:03:16,311 | 3 512 | 1,46 | |
3 512 | 1,46 | |||
3 512 | 1,46 | |||
16.07.2024 | 10:03:13,912 | 5 000 | 1,46 | |
5 000 | 1,46 | |||
3 000 | 1,46 | |||
2 000 | 1,46 | |||
16.07.2024 | 10:03:13,702 | 5 000 | 1,458 | |
5 000 | 1,458 | |||
5 000 | 1,458 | |||
16.07.2024 | 10:02:49,894 | 2 750 | 1,466 | |
2 750 | 1,466 | |||
2 750 | 1,466 | |||
16.07.2024 | 10:02:41,629 | 5 000 | 1,464 | |
5 000 | 1,464 | |||
2 500 | 1,464 | |||
2 500 | 1,464 | |||
16.07.2024 | 10:02:36,871 | 5 000 | 1,462 | |
5 000 | 1,462 | |||
5 000 | 1,462 | |||
16.07.2024 | 10:02:31,578 | 100 | 1,462 | |
100 | 1,462 | |||
100 | 1,462 | |||
16.07.2024 | 10:02:16,279 | 1 000 | 1,462 | |
1 000 | 1,462 | |||
1 000 | 1,462 | |||
16.07.2024 | 10:02:00,810 | 5 000 | 1,462 | |
5 000 | 1,462 | |||
5 000 | 1,462 | |||
16.07.2024 | 10:01:59,532 | 199 | 1,462 | |
199 | 1,462 | |||
199 | 1,462 | |||
16.07.2024 | 10:01:13,858 | 50 | 1,452 | |
50 | 1,452 | |||
50 | 1,452 | |||
16.07.2024 | 10:01:01,869 | 20 000 | 1,458 | |
20 000 | 1,458 | |||
20 000 | 1,458 | |||
16.07.2024 | 10:00:54,313 | 3 000 | 1,456 | |
3 000 | 1,456 | |||
3 000 | 1,456 | |||
16.07.2024 | 10:00:51,955 | 5 000 | 1,454 | |
5 000 | 1,454 | |||
3 800 | 1,454 | |||
1 200 | 1,454 | |||
16.07.2024 | 10:00:48,122 | 5 000 | 1,452 | |
5 000 | 1,452 | |||
5 000 | 1,452 | |||
16.07.2024 | 10:00:43,355 | 500 | 1,452 | |
500 | 1,452 | |||
500 | 1,452 | |||
16.07.2024 | 10:00:14,741 | 1 000 | 1,452 | |
1 000 | 1,452 | |||
1 000 | 1,452 | |||
16.07.2024 | 09:59:43,947 | 690 | 1,452 | |
690 | 1,452 | |||
690 | 1,452 | |||
16.07.2024 | 09:59:36,917 | 50 | 1,452 | |
50 | 1,452 | |||
50 | 1,452 | |||
16.07.2024 | 09:59:36,189 | 650 | 1,452 | |
650 | 1,452 | |||
650 | 1,452 | |||
16.07.2024 | 09:59:33,046 | 200 | 1,452 | |
200 | 1,452 | |||
200 | 1,452 | |||
16.07.2024 | 09:59:27,237 | 350 | 1,452 | |
350 | 1,452 | |||
350 | 1,452 | |||
16.07.2024 | 09:59:26,620 | 2 | 1,452 | |
2 | 1,452 | |||
2 | 1,452 | |||
16.07.2024 | 09:58:59,476 | 4 000 | 1,446 | |
4 000 | 1,446 | |||
4 000 | 1,446 | |||
16.07.2024 | 09:58:58,011 | 750 | 1,454 | |
750 | 1,454 | |||
750 | 1,454 | |||
16.07.2024 | 09:58:52,263 | 5 000 | 1,446 | |
5 000 | 1,446 | |||
5 000 | 1,446 | |||
16.07.2024 | 09:58:36,690 | 1 000 | 1,456 | |
1 000 | 1,456 | |||
1 000 | 1,456 | |||
16.07.2024 | 09:58:05,832 | 500 | 1,456 | |
500 | 1,456 | |||
500 | 1,456 | |||
16.07.2024 | 09:58:04,590 | 60 | 1,45 | |
60 | 1,45 | |||
60 | 1,45 | |||
16.07.2024 | 09:57:59,738 | 650 | 1,456 | |
650 | 1,456 | |||
650 | 1,456 | |||
16.07.2024 | 09:57:45,168 | 10 000 | 1,456 | |
10 000 | 1,456 | |||
10 000 | 1,456 | |||
16.07.2024 | 09:57:04,762 | 10 | 1,456 | |
10 | 1,456 | |||
10 | 1,456 | |||
16.07.2024 | 09:57:03,748 | 350 | 1,456 | |
350 | 1,456 | |||
350 | 1,456 | |||
16.07.2024 | 09:56:32,859 | 5 000 | 1,45 | |
5 000 | 1,45 | |||
5 000 | 1,45 | |||
16.07.2024 | 09:56:27,138 | 2 500 | 1,448 | |
2 500 | 1,448 | |||
2 500 | 1,448 | |||
16.07.2024 | 09:56:24,094 | 5 000 | 1,448 | |
5 000 | 1,448 | |||
5 000 | 1,448 | |||
16.07.2024 | 09:55:43,235 | 5 000 | 1,448 | |
5 000 | 1,448 | |||
5 000 | 1,448 | |||
16.07.2024 | 09:55:39,373 | 100 | 1,448 | |
100 | 1,448 | |||
100 | 1,448 | |||
16.07.2024 | 09:55:27,424 | 550 | 1,452 | |
550 | 1,452 | |||
550 | 1,452 | |||
16.07.2024 | 09:55:24,363 | 258 | 1,452 | |
258 | 1,452 | |||
258 | 1,452 | |||
16.07.2024 | 09:55:22,165 | 150 | 1,452 | |
150 | 1,452 | |||
150 | 1,452 | |||
16.07.2024 | 09:55:15,331 | 150 | 1,452 | |
150 | 1,452 | |||
150 | 1,452 | |||
16.07.2024 | 09:55:05,913 | 1 000 | 1,45 | |
1 000 | 1,45 | |||
1 000 | 1,45 | |||
16.07.2024 | 09:54:48,148 | 150 | 1,452 | |
150 | 1,452 | |||
150 | 1,452 | |||
16.07.2024 | 09:54:44,669 | 580 | 1,452 | |
580 | 1,452 | |||
580 | 1,452 | |||
16.07.2024 | 09:54:27,096 | 190 | 1,456 | |
190 | 1,456 | |||
190 | 1,456 | |||
16.07.2024 | 09:54:09,414 | 8 000 | 1,46 | |
8 000 | 1,46 | |||
8 000 | 1,46 | |||
16.07.2024 | 09:54:07,610 | 8 000 | 1,458 | |
8 000 | 1,458 | |||
8 000 | 1,458 | |||
16.07.2024 | 09:54:05,147 | 1 000 | 1,456 | |
1 000 | 1,456 | |||
1 000 | 1,456 | |||
16.07.2024 | 09:53:57,554 | 270 | 1,45 | |
270 | 1,45 | |||
270 | 1,45 | |||
16.07.2024 | 09:53:53,200 | 5 000 | 1,46 | |
5 000 | 1,46 | |||
5 000 | 1,46 | |||
16.07.2024 | 09:53:50,493 | 5 000 | 1,456 | |
5 000 | 1,456 | |||
5 000 | 1,456 | |||
16.07.2024 | 09:53:40,072 | 5 000 | 1,454 | |
5 000 | 1,454 | |||
5 000 | 1,454 | |||
16.07.2024 | 09:53:39,965 | 5 000 | 1,454 | |
5 000 | 1,454 | |||
5 000 | 1,454 | |||
16.07.2024 | 09:53:37,210 | 1 000 | 1,452 | |
1 000 | 1,452 | |||
1 000 | 1,452 | |||
16.07.2024 | 09:53:24,592 | 30 | 1,454 | |
30 | 1,454 | |||
30 | 1,454 | |||
16.07.2024 | 09:53:23,818 | 100 | 1,452 | |
100 | 1,452 | |||
100 | 1,452 | |||
16.07.2024 | 09:53:23,338 | 5 000 | 1,452 | |
5 000 | 1,452 | |||
5 000 | 1,452 | |||
16.07.2024 | 09:53:20,618 | 2 000 | 1,454 | |
2 000 | 1,454 | |||
2 000 | 1,454 | |||
16.07.2024 | 09:53:12,716 | 2 000 | 1,454 | |
2 000 | 1,454 | |||
2 000 | 1,454 | |||
16.07.2024 | 09:52:44,761 | 5 000 | 1,454 | |
5 000 | 1,454 | |||
5 000 | 1,454 | |||
16.07.2024 | 09:52:30,662 | 70 | 1,454 | |
70 | 1,454 | |||
70 | 1,454 | |||
16.07.2024 | 09:52:28,421 | 5 200 | 1,446 | |
5 200 | 1,446 | |||
5 200 | 1,446 | |||
16.07.2024 | 09:52:22,674 | 5 000 | 1,438 | |
5 000 | 1,438 | |||
5 000 | 1,438 | |||
16.07.2024 | 09:52:22,581 | 100 | 1,454 | |
100 | 1,454 | |||
100 | 1,454 | |||
16.07.2024 | 09:51:49,705 | 3 000 | 1,44 | |
3 000 | 1,44 | |||
3 000 | 1,44 | |||
16.07.2024 | 09:51:33,299 | 300 | 1,454 | |
300 | 1,454 | |||
300 | 1,454 | |||
16.07.2024 | 09:51:09,586 | 869 | 1,454 | |
869 | 1,454 | |||
869 | 1,454 | |||
16.07.2024 | 09:50:59,011 | 600 | 1,454 | |
600 | 1,454 | |||
600 | 1,454 | |||
16.07.2024 | 09:50:45,087 | 705 | 1,452 | |
705 | 1,452 | |||
705 | 1,452 | |||
16.07.2024 | 09:50:43,072 | 2 000 | 1,45 | |
2 000 | 1,45 | |||
2 000 | 1,45 | |||
16.07.2024 | 09:50:39,631 | 5 000 | 1,448 | |
5 000 | 1,448 | |||
5 000 | 1,448 | |||
16.07.2024 | 09:50:36,291 | 500 | 1,448 | |
500 | 1,448 | |||
500 | 1,448 | |||
16.07.2024 | 09:50:36,208 | 650 | 1,448 | |
650 | 1,448 | |||
650 | 1,448 | |||
16.07.2024 | 09:50:22,208 | 220 | 1,448 | |
220 | 1,448 | |||
220 | 1,448 | |||
16.07.2024 | 09:50:10,994 | 500 | 1,45 | |
500 | 1,45 | |||
500 | 1,45 | |||
16.07.2024 | 09:50:09,485 | 1 000 | 1,45 | |
1 000 | 1,45 | |||
1 000 | 1,45 | |||
16.07.2024 | 09:49:30,548 | 250 | 1,45 | |
250 | 1,45 | |||
250 | 1,45 | |||
16.07.2024 | 09:49:13,569 | 5 000 | 1,452 | |
5 000 | 1,452 | |||
5 000 | 1,452 | |||
16.07.2024 | 09:48:33,909 | 1 100 | 1,442 | |
1 100 | 1,442 | |||
1 100 | 1,442 | |||
16.07.2024 | 09:48:25,104 | 3 000 | 1,442 | |
3 000 | 1,442 | |||
3 000 | 1,442 | |||
16.07.2024 | 09:48:20,742 | 5 000 | 1,454 | |
5 000 | 1,454 | |||
5 000 | 1,454 | |||
16.07.2024 | 09:48:20,201 | 51 | 1,454 | |
51 | 1,454 | |||
51 | 1,454 | |||
16.07.2024 | 09:48:06,707 | 8 200 | 1,452 | |
8 200 | 1,452 | |||
8 200 | 1,452 | |||
16.07.2024 | 09:48:04,340 | 3 000 | 1,45 | |
3 000 | 1,45 | |||
3 000 | 1,45 | |||
16.07.2024 | 09:48:00,323 | 2 700 | 1,448 | |
2 700 | 1,448 | |||
2 700 | 1,448 | |||
16.07.2024 | 09:47:30,614 | 8 200 | 1,45 | |
8 200 | 1,45 | |||
8 200 | 1,45 | |||
16.07.2024 | 09:47:29,627 | 1 500 | 1,45 | |
1 500 | 1,45 | |||
1 500 | 1,45 | |||
16.07.2024 | 09:47:21,892 | 625 | 1,44 | |
625 | 1,44 | |||
150 | 1,44 | |||
475 | 1,44 | |||
16.07.2024 | 09:46:52,804 | 1 400 | 1,458 | |
1 400 | 1,458 | |||
1 400 | 1,458 | |||
16.07.2024 | 09:46:40,162 | 4 500 | 1,45 | |
4 500 | 1,45 | |||
4 500 | 1,45 | |||
16.07.2024 | 09:46:38,239 | 5 000 | 1,448 | |
5 000 | 1,448 | |||
5 000 | 1,448 | |||
16.07.2024 | 09:46:24,801 | 2 766 | 1,446 | |
2 766 | 1,446 | |||
2 766 | 1,446 | |||
16.07.2024 | 09:45:58,319 | 2 500 | 1,446 | |
2 500 | 1,446 | |||
2 500 | 1,446 | |||
16.07.2024 | 09:45:51,729 | 1 000 | 1,44 | |
1 000 | 1,44 | |||
1 000 | 1,44 | |||
16.07.2024 | 09:45:47,873 | 1 400 | 1,442 | |
1 400 | 1,442 | |||
1 400 | 1,442 | |||
16.07.2024 | 09:45:21,719 | 1 882 | 1,442 | |
374 | 1,442 | |||
1 882 | 1,442 | |||
1 508 | 1,442 | |||
16.07.2024 | 09:45:04,055 | 12 010 | 1,446 | |
7 000 | 1,446 | |||
5 000 | 1,446 | |||
12 010 | 1,446 | |||
10 | 1,446 | |||
16.07.2024 | 09:44:50,504 | 5 000 | 1,446 | |
5 000 | 1,446 | |||
5 000 | 1,446 | |||
16.07.2024 | 09:44:22,347 | 1 870 | 1,448 | |
1 870 | 1,448 | |||
1 870 | 1,448 | |||
16.07.2024 | 09:44:17,151 | 1 000 | 1,448 | |
1 000 | 1,448 | |||
1 000 | 1,448 | |||
16.07.2024 | 09:44:00,251 | 500 | 1,448 | |
500 | 1,448 | |||
500 | 1,448 | |||
16.07.2024 | 09:43:51,999 | 350 | 1,448 | |
350 | 1,448 | |||
350 | 1,448 | |||
16.07.2024 | 09:43:48,066 | 500 | 1,434 | |
500 | 1,434 | |||
500 | 1,434 | |||
16.07.2024 | 09:43:15,368 | 2 000 | 1,448 | |
2 000 | 1,448 | |||
2 000 | 1,448 | |||
16.07.2024 | 09:43:09,603 | 3 400 | 1,448 | |
3 400 | 1,448 | |||
3 400 | 1,448 | |||
16.07.2024 | 09:42:40,497 | 130 | 1,458 | |
130 | 1,458 | |||
130 | 1,458 | |||
16.07.2024 | 09:42:36,837 | 1 381 | 1,458 | |
1 381 | 1,458 | |||
1 381 | 1,458 | |||
16.07.2024 | 09:42:17,581 | 30 | 1,458 | |
30 | 1,458 | |||
30 | 1,458 | |||
16.07.2024 | 09:42:15,826 | 1 000 | 1,432 | |
1 000 | 1,432 | |||
1 000 | 1,432 | |||
16.07.2024 | 09:41:49,281 | 1 500 | 1,448 | |
1 500 | 1,448 | |||
1 500 | 1,448 | |||
16.07.2024 | 09:41:48,126 | 5 000 | 1,45 | |
5 000 | 1,45 | |||
5 000 | 1,45 | |||
16.07.2024 | 09:41:47,031 | 1 000 | 1,45 | |
1 000 | 1,45 | |||
1 000 | 1,45 | |||
16.07.2024 | 09:41:44,472 | 200 | 1,458 | |
200 | 1,458 | |||
200 | 1,458 | |||
16.07.2024 | 09:41:43,788 | 5 000 | 1,45 | |
5 000 | 1,45 | |||
5 000 | 1,45 | |||
16.07.2024 | 09:41:00,524 | 700 | 1,458 | |
700 | 1,458 | |||
700 | 1,458 | |||
16.07.2024 | 09:40:38,462 | 686 | 1,458 | |
686 | 1,458 | |||
686 | 1,458 | |||
16.07.2024 | 09:40:22,907 | 600 | 1,458 | |
600 | 1,458 | |||
600 | 1,458 | |||
16.07.2024 | 09:40:14,937 | 500 | 1,458 | |
500 | 1,458 | |||
500 | 1,458 | |||
16.07.2024 | 09:40:04,870 | 3 000 | 1,458 | |
3 000 | 1,458 | |||
3 000 | 1,458 | |||
16.07.2024 | 09:39:41,228 | 2 000 | 1,458 | |
2 000 | 1,458 | |||
2 000 | 1,458 | |||
16.07.2024 | 09:39:29,372 | 990 | 1,458 | |
990 | 1,458 | |||
990 | 1,458 | |||
16.07.2024 | 09:39:00,794 | 5 000 | 1,458 | |
5 000 | 1,458 | |||
5 000 | 1,458 | |||
16.07.2024 | 09:38:59,858 | 3 000 | 1,458 | |
3 000 | 1,458 | |||
3 000 | 1,458 | |||
16.07.2024 | 09:38:48,605 | 15 000 | 1,44 | |
15 000 | 1,44 | |||
15 000 | 1,44 | |||
16.07.2024 | 09:38:46,304 | 200 | 1,438 | |
200 | 1,438 | |||
200 | 1,438 | |||
16.07.2024 | 09:38:44,033 | 15 000 | 1,438 | |
15 000 | 1,438 | |||
15 000 | 1,438 | |||
16.07.2024 | 09:38:40,658 | 4 000 | 1,438 | |
4 000 | 1,438 | |||
4 000 | 1,438 | |||
16.07.2024 | 09:38:35,724 | 5 000 | 1,442 | |
5 000 | 1,442 | |||
5 000 | 1,442 | |||
16.07.2024 | 09:38:31,761 | 138 | 1,454 | |
138 | 1,454 | |||
138 | 1,454 | |||
16.07.2024 | 09:38:16,800 | 5 000 | 1,45 | |
5 000 | 1,45 | |||
5 000 | 1,45 | |||
16.07.2024 | 09:37:54,360 | 12 430 | 1,448 | |
12 430 | 1,448 | |||
12 430 | 1,448 | |||
16.07.2024 | 09:37:51,099 | 600 | 1,448 | |
600 | 1,448 | |||
600 | 1,448 | |||
16.07.2024 | 09:37:48,247 | 3 383 | 1,448 | |
3 383 | 1,448 | |||
3 383 | 1,448 | |||
16.07.2024 | 09:37:32,929 | 5 000 | 1,438 | |
5 000 | 1,438 | |||
5 000 | 1,438 | |||
16.07.2024 | 09:37:28,890 | 5 000 | 1,438 | |
5 000 | 1,438 | |||
5 000 | 1,438 | |||
16.07.2024 | 09:37:09,058 | 1 800 | 1,438 | |
1 800 | 1,438 | |||
1 800 | 1,438 | |||
16.07.2024 | 09:36:56,070 | 450 | 1,466 | |
450 | 1,466 | |||
450 | 1,466 | |||
16.07.2024 | 09:36:54,704 | 2 000 | 1,462 | |
2 000 | 1,462 | |||
2 000 | 1,462 | |||
16.07.2024 | 09:36:53,537 | 5 000 | 1,46 | |
5 000 | 1,46 | |||
5 000 | 1,46 | |||
16.07.2024 | 09:36:52,194 | 2 000 | 1,458 | |
1 850 | 1,458 | |||
150 | 1,458 | |||
2 000 | 1,458 | |||
16.07.2024 | 09:36:49,086 | 1 000 | 1,456 | |
1 000 | 1,456 | |||
1 000 | 1,456 | |||
16.07.2024 | 09:36:48,943 | 2 100 | 1,432 | |
2 100 | 1,432 | |||
2 100 | 1,432 | |||
16.07.2024 | 09:36:43,084 | 100 | 1,456 | |
100 | 1,456 | |||
100 | 1,456 | |||
16.07.2024 | 09:36:32,361 | 100 | 1,456 | |
100 | 1,456 | |||
100 | 1,456 | |||
16.07.2024 | 09:36:22,329 | 2 000 | 1,452 | |
1 828 | 1,452 | |||
172 | 1,452 | |||
2 000 | 1,452 | |||
16.07.2024 | 09:36:20,608 | 5 000 | 1,45 | |
5 000 | 1,45 | |||
5 000 | 1,45 | |||
16.07.2024 | 09:36:19,486 | 3 000 | 1,448 | |
3 000 | 1,448 | |||
3 000 | 1,448 | |||
16.07.2024 | 09:36:15,483 | 1 580 | 1,432 | |
1 380 | 1,432 | |||
200 | 1,432 | |||
1 580 | 1,432 | |||
16.07.2024 | 09:36:11,308 | 15 000 | 1,448 | |
15 000 | 1,448 | |||
15 000 | 1,448 | |||
16.07.2024 | 09:36:03,930 | 500 | 1,448 | |
500 | 1,448 | |||
500 | 1,448 | |||
16.07.2024 | 09:35:58,330 | 5 000 | 1,448 | |
5 000 | 1,448 | |||
5 000 | 1,448 | |||
16.07.2024 | 09:35:52,685 | 800 | 1,448 | |
800 | 1,448 | |||
800 | 1,448 | |||
16.07.2024 | 09:35:41,769 | 587 | 1,448 | |
587 | 1,448 | |||
587 | 1,448 | |||
16.07.2024 | 09:35:39,790 | 100 | 1,448 | |
100 | 1,448 | |||
100 | 1,448 | |||
16.07.2024 | 09:35:38,407 | 1 726 | 1,448 | |
1 726 | 1,448 | |||
1 726 | 1,448 | |||
16.07.2024 | 09:35:35,943 | 1 000 | 1,448 | |
1 000 | 1,448 | |||
1 000 | 1,448 | |||
16.07.2024 | 09:35:35,419 | 2 000 | 1,448 | |
2 000 | 1,448 | |||
2 000 | 1,448 | |||
16.07.2024 | 09:35:33,728 | 1 000 | 1,448 | |
1 000 | 1,448 | |||
1 000 | 1,448 | |||
16.07.2024 | 09:35:30,459 | 1 000 | 1,448 | |
1 000 | 1,448 | |||
1 000 | 1,448 | |||
16.07.2024 | 09:35:28,920 | 250 | 1,44 | |
250 | 1,44 | |||
250 | 1,44 | |||
16.07.2024 | 09:35:26,829 | 1 500 | 1,442 | |
1 500 | 1,442 | |||
1 000 | 1,442 | |||
500 | 1,442 | |||
16.07.2024 | 09:35:21,332 | 5 000 | 1,442 | |
5 000 | 1,442 | |||
5 000 | 1,442 | |||
16.07.2024 | 09:35:18,312 | 2 000 | 1,448 | |
2 000 | 1,448 | |||
2 000 | 1,448 | |||
16.07.2024 | 09:35:13,772 | 4 000 | 1,432 | |
4 000 | 1,432 | |||
4 000 | 1,432 | |||
16.07.2024 | 09:35:10,987 | 2 000 | 1,448 | |
2 000 | 1,448 | |||
2 000 | 1,448 | |||
16.07.2024 | 09:35:07,662 | 2 000 | 1,448 | |
1 000 | 1,448 | |||
1 000 | 1,448 | |||
2 000 | 1,448 | |||
16.07.2024 | 09:35:05,614 | 20 000 | 1,44 | |
20 000 | 1,44 | |||
20 000 | 1,44 | |||
16.07.2024 | 09:34:58,666 | 10 000 | 1,438 | |
10 000 | 1,438 | |||
10 000 | 1,438 | |||
16.07.2024 | 09:34:54,248 | 1 000 | 1,438 | |
1 000 | 1,438 | |||
1 000 | 1,438 | |||
16.07.2024 | 09:34:51,834 | 1 383 | 1,438 | |
1 383 | 1,438 | |||
1 383 | 1,438 | |||
16.07.2024 | 09:34:51,579 | 4 000 | 1,438 | |
4 000 | 1,438 | |||
4 000 | 1,438 | |||
16.07.2024 | 09:34:44,215 | 3 440 | 1,432 | |
3 440 | 1,432 | |||
3 440 | 1,432 | |||
16.07.2024 | 09:34:30,802 | 1 000 | 1,438 | |
1 000 | 1,438 | |||
1 000 | 1,438 | |||
16.07.2024 | 09:34:27,712 | 1 000 | 1,438 | |
1 000 | 1,438 | |||
1 000 | 1,438 | |||
16.07.2024 | 09:34:24,369 | 5 000 | 1,446 | |
5 000 | 1,446 | |||
5 000 | 1,446 | |||
16.07.2024 | 09:34:21,830 | 2 000 | 1,446 | |
2 000 | 1,446 | |||
2 000 | 1,446 | |||
16.07.2024 | 09:34:18,102 | 700 | 1,446 | |
700 | 1,446 | |||
700 | 1,446 | |||
16.07.2024 | 09:34:14,769 | 1 725 | 1,446 | |
1 725 | 1,446 | |||
1 725 | 1,446 | |||
16.07.2024 | 09:34:08,908 | 500 | 1,446 | |
500 | 1,446 | |||
500 | 1,446 | |||
16.07.2024 | 09:33:57,949 | 700 | 1,432 | |
700 | 1,432 | |||
700 | 1,432 | |||
16.07.2024 | 09:33:57,831 | 10 000 | 1,432 | |
10 000 | 1,432 | |||
10 000 | 1,432 | |||
16.07.2024 | 09:33:50,151 | 1 000 | 1,448 | |
1 000 | 1,448 | |||
1 000 | 1,448 | |||
16.07.2024 | 09:33:45,599 | 1 500 | 1,448 | |
1 500 | 1,448 | |||
1 500 | 1,448 | |||
16.07.2024 | 09:33:36,517 | 100 | 1,448 | |
100 | 1,448 | |||
100 | 1,448 | |||
16.07.2024 | 09:33:23,613 | 4 000 | 1,448 | |
4 000 | 1,448 | |||
4 000 | 1,448 | |||
16.07.2024 | 09:33:14,595 | 800 | 1,448 | |
800 | 1,448 | |||
800 | 1,448 | |||
16.07.2024 | 09:33:03,979 | 5 000 | 1,458 | |
5 000 | 1,458 | |||
5 000 | 1,458 | |||
16.07.2024 | 09:32:59,008 | 21 000 | 1,45 | |
5 000 | 1,45 | |||
1 500 | 1,45 | |||
5 000 | 1,45 | |||
3 000 | 1,45 | |||
1 500 | 1,45 | |||
5 000 | 1,45 | |||
21 000 | 1,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00