iShsIII-Cor.MSCI Wld UCITS ETF

1689

1513

104,464

       

Date Heure Volume Volume de transactions Cours
28/11/2024 16:47:59,031 2   104,464
      2 104,464
      2 104,464
28/11/2024 16:47:02,459 19   104,478
      19 104,478
      19 104,478
28/11/2024 16:46:31,479 47   104,488
      47 104,488
      47 104,488
28/11/2024 16:45:41,453 1   104,478
      1 104,478
      1 104,478
28/11/2024 16:44:52,452 3   104,468
      3 104,468
      3 104,468
28/11/2024 16:44:51,726 95   104,464
      95 104,464
      95 104,464
28/11/2024 16:44:17,703 20   104,458
      20 104,458
      20 104,458
28/11/2024 16:44:08,207 77   104,458
      77 104,458
      77 104,458
28/11/2024 16:43:09,029 47   104,468
      47 104,468
      47 104,468
28/11/2024 16:43:06,846 27   104,478
      27 104,478
      22 104,478
      5 104,478
28/11/2024 16:42:43,888 4   104,462
      4 104,462
      4 104,462
28/11/2024 16:42:35,873 1   104,484
      1 104,484
      1 104,484
28/11/2024 16:42:35,789 15   104,484
      15 104,484
      15 104,484
28/11/2024 16:42:16,756 1   104,494
      1 104,494
      1 104,494
28/11/2024 16:42:13,147 13   104,494
      13 104,494
      13 104,494
28/11/2024 16:42:04,582 4   104,494
      4 104,494
      4 104,494
28/11/2024 16:41:52,386 2   104,504
      2 104,504
      2 104,504
28/11/2024 16:41:40,808 87   104,514
      87 104,514
      87 104,514
28/11/2024 16:41:30,380 1   104,504
      1 104,504
      1 104,504
28/11/2024 16:41:02,327 15   104,498
      15 104,498
      15 104,498
28/11/2024 16:41:01,007 7   104,476
      7 104,476
      7 104,476
28/11/2024 16:40:54,840 87   104,498
      87 104,498
      87 104,498
28/11/2024 16:40:27,576 11   104,462
      11 104,462
      11 104,462
28/11/2024 16:40:18,110 150   104,472
      150 104,472
      150 104,472
28/11/2024 16:40:17,999 20   104,488
      20 104,488
      20 104,488
28/11/2024 16:40:11,841 37   104,466
      37 104,466
      37 104,466
28/11/2024 16:39:59,683 1   104,494
      1 104,494
      1 104,494
28/11/2024 16:39:45,364 140   104,504
      140 104,504
      140 104,504
28/11/2024 16:39:40,288 8   104,504
      8 104,504
      8 104,504
28/11/2024 16:39:34,112 30   104,514
      30 104,514
      30 104,514
28/11/2024 16:39:11,703 1   104,494
      1 104,494
      1 104,494
28/11/2024 16:39:04,499 50   104,488
      50 104,488
      50 104,488
28/11/2024 16:38:29,013 95   104,462
      95 104,462
      95 104,462
28/11/2024 16:38:11,664 1   104,484
      1 104,484
      1 104,484
28/11/2024 16:38:10,188 5   104,45
      5 104,45
      5 104,45
28/11/2024 16:37:43,955 3   104,436
      3 104,436
      3 104,436
28/11/2024 16:37:31,181 1   104,474
      1 104,474
      1 104,474
28/11/2024 16:37:26,576 2   104,474
      2 104,474
      2 104,474
28/11/2024 16:37:17,855 10   104,474
      10 104,474
      10 104,474
28/11/2024 16:36:33,089 11   104,474
      11 104,474
      11 104,474
28/11/2024 16:36:32,334 1   104,474
      1 104,474
      1 104,474
28/11/2024 16:35:58,055 75   104,464
      75 104,464
      75 104,464
28/11/2024 16:35:41,876 18   104,464
      18 104,464
      18 104,464
28/11/2024 16:35:27,904 9   104,452
      9 104,452
      9 104,452
28/11/2024 16:34:53,541 125   104,444
      125 104,444
      125 104,444
28/11/2024 16:34:48,902 150   104,444
      150 104,444
      150 104,444
28/11/2024 16:33:41,481 5   104,448
      5 104,448
      5 104,448
28/11/2024 16:33:21,360 4   104,448
      4 104,448
      4 104,448
28/11/2024 16:31:35,530 200   104,438
      200 104,438
      200 104,438
28/11/2024 16:31:28,677 7   104,418
      7 104,418
      7 104,418
28/11/2024 16:31:26,985 35   104,418
      35 104,418
      35 104,418
28/11/2024 16:31:03,739 478   104,414
      478 104,414
      478 104,414
28/11/2024 16:30:59,501 35   104,414
      35 104,414
      35 104,414
28/11/2024 16:30:53,802 9   104,418
      9 104,418
      9 104,418
28/11/2024 16:29:58,598 1   104,408
      1 104,408
      1 104,408
28/11/2024 16:29:43,884 4   104,376
      4 104,376
      4 104,376
28/11/2024 16:29:38,874 3   104,408
      3 104,408
      3 104,408
28/11/2024 16:29:21,772 1   104,404
      1 104,404
      1 104,404
28/11/2024 16:29:16,693 1   104,404
      1 104,404
      1 104,404
28/11/2024 16:29:15,776 42   104,404
      42 104,404
      42 104,404
28/11/2024 16:29:12,955 4   104,404
      4 104,404
      4 104,404
28/11/2024 16:28:29,147 2   104,414
      2 104,414
      2 104,414
28/11/2024 16:28:06,888 5   104,414
      5 104,414
      5 104,414
28/11/2024 16:26:56,789 27   104,424
      27 104,424
      27 104,424
28/11/2024 16:26:35,705 200   104,418
      200 104,418
      200 104,418
28/11/2024 16:25:52,761 1   104,386
      1 104,386
      1 104,386
28/11/2024 16:25:33,372 1   104,418
      1 104,418
      1 104,418
28/11/2024 16:25:27,892 25   104,418
      25 104,418
      25 104,418
28/11/2024 16:25:22,991 5   104,418
      5 104,418
      5 104,418
28/11/2024 16:24:36,279 2   104,438
      2 104,438
      2 104,438
28/11/2024 16:24:20,679 29   104,438
      29 104,438
      29 104,438
28/11/2024 16:23:13,626 11   104,422
      11 104,422
      11 104,422
28/11/2024 16:22:59,240 95   104,448
      95 104,448
      95 104,448
28/11/2024 16:22:10,790 17   104,402
      17 104,402
      17 104,402
28/11/2024 16:21:53,006 20   104,424
      20 104,424
      20 104,424
28/11/2024 16:21:50,134 20   104,424
      20 104,424
      20 104,424
28/11/2024 16:21:30,504 3   104,448
      3 104,448
      3 104,448
28/11/2024 16:21:18,355 1   104,444
      1 104,444
      1 104,444
28/11/2024 16:20:05,099 1   104,424
      1 104,424
      1 104,424
28/11/2024 16:20:02,535 5   104,424
      5 104,424
      5 104,424
28/11/2024 16:19:49,503 38   104,434
      38 104,434
      38 104,434
28/11/2024 16:19:45,971 1   104,434
      1 104,434
      1 104,434
28/11/2024 16:19:34,044 25   104,434
      25 104,434
      25 104,434
28/11/2024 16:19:23,946 22   104,428
      22 104,428
      22 104,428
28/11/2024 16:18:40,901 3   104,424
      3 104,424
      3 104,424
28/11/2024 16:18:27,176 1   104,414
      1 104,414
      1 104,414
28/11/2024 16:17:42,478 20   104,398
      20 104,398
      20 104,398
28/11/2024 16:17:42,145 5   104,398
      5 104,398
      5 104,398
28/11/2024 16:17:29,408 50   104,394
      50 104,394
      50 104,394
28/11/2024 16:17:09,664 20   104,398
      20 104,398
      20 104,398
28/11/2024 16:16:38,890 3   104,394
      3 104,394
      3 104,394
28/11/2024 16:16:38,437 1   104,394
      1 104,394
      1 104,394
28/11/2024 16:16:28,758 20   104,398
      20 104,398
      20 104,398
28/11/2024 16:16:25,306 6   104,398
      6 104,398
      6 104,398
28/11/2024 16:15:31,076 50   104,398
      50 104,398
      50 104,398
28/11/2024 16:15:20,676 4   104,388
      4 104,388
      4 104,388
28/11/2024 16:15:19,008 9   104,388
      9 104,388
      9 104,388
28/11/2024 16:14:57,744 30   104,378
      30 104,378
      30 104,378
28/11/2024 16:14:52,514 10   104,356
      10 104,356
      10 104,356
28/11/2024 16:14:10,072 19   104,378
      19 104,378
      19 104,378
28/11/2024 16:13:49,743 10   104,378
      10 104,378
      10 104,378
28/11/2024 16:13:41,834 2   104,378
      2 104,378
      2 104,378
28/11/2024 16:13:36,347 100   104,378
      100 104,378
      100 104,378
28/11/2024 16:13:16,192 1   104,388
      1 104,388
      1 104,388
28/11/2024 16:12:38,610 1   104,378
      1 104,378
      1 104,378
28/11/2024 16:12:36,069 500   104,378
      500 104,378
      500 104,378
28/11/2024 16:12:34,772 160   104,378
      160 104,378
      160 104,378
28/11/2024 16:12:18,832 382   104,378
      382 104,378
      382 104,378
28/11/2024 16:12:11,286 10   104,356
      10 104,356
      10 104,356
28/11/2024 16:11:43,854 3   104,352
      3 104,352
      3 104,352
28/11/2024 16:11:39,038 48   104,374
      48 104,374
      48 104,374
28/11/2024 16:11:35,360 93   104,374
      93 104,374
      93 104,374
28/11/2024 16:11:34,064 3   104,374
      3 104,374
      3 104,374
28/11/2024 16:11:23,965 29   104,374
      29 104,374
      29 104,374
28/11/2024 16:11:13,035 15   104,352
      15 104,352
      15 104,352
28/11/2024 16:10:20,002 50   104,384
      50 104,384
      50 104,384
28/11/2024 16:10:00,308 28   104,388
      28 104,388
      28 104,388
28/11/2024 16:09:54,864 10   104,394
      10 104,394
      10 104,394
28/11/2024 16:09:38,978 11   104,394
      11 104,394
      11 104,394
28/11/2024 16:09:38,294 5   104,394
      5 104,394
      5 104,394
28/11/2024 16:09:08,202 1   104,362
      1 104,362
      1 104,362
28/11/2024 16:08:42,266 160   104,378
      160 104,378
      160 104,378
28/11/2024 16:08:03,370 1   104,374
      1 104,374
      1 104,374
28/11/2024 16:07:58,026 20   104,368
      20 104,368
      20 104,368
28/11/2024 16:07:52,995 10   104,352
      10 104,352
      10 104,352
28/11/2024 16:07:48,831 5   104,368
      5 104,368
      5 104,368
28/11/2024 16:07:46,172 1   104,368
      1 104,368
      1 104,368
28/11/2024 16:07:43,776 3   104,352
      3 104,352
      3 104,352
28/11/2024 16:07:32,594 3   104,378
      3 104,378
      3 104,378
28/11/2024 16:07:25,804 1   104,378
      1 104,378
      1 104,378
28/11/2024 16:07:10,152 50   104,374
      50 104,374
      50 104,374
28/11/2024 16:07:07,726 9   104,374
      9 104,374
      9 104,374
28/11/2024 16:07:07,429 600   104,374
      600 104,374
      600 104,374
28/11/2024 16:06:54,496 1   104,384
      1 104,384
      1 104,384
28/11/2024 16:06:46,308 4   104,362
      4 104,362
      4 104,362
28/11/2024 16:06:41,400 57   104,356
      57 104,356
      57 104,356
28/11/2024 16:06:00,386 1   104,384
      1 104,384
      1 104,384
28/11/2024 16:05:30,866 3   104,378
      3 104,378
      3 104,378
28/11/2024 16:05:27,183 1   104,378
      1 104,378
      1 104,378
28/11/2024 16:05:23,268 1   104,356
      1 104,356
      1 104,356
28/11/2024 16:05:14,660 5   104,384
      5 104,384
      5 104,384
28/11/2024 16:05:05,689 12   104,38
      12 104,38
      12 104,38
28/11/2024 16:05:04,093 1   104,372
      1 104,372
      1 104,372
28/11/2024 16:04:54,675 1   104,388
      1 104,388
      1 104,388
28/11/2024 16:04:53,285 67   104,388
      67 104,388
      67 104,388
28/11/2024 16:03:51,270 9   104,398
      9 104,398
      9 104,398
28/11/2024 16:03:23,815 47   104,398
      47 104,398
      47 104,398
28/11/2024 16:03:19,418 1   104,404
      1 104,404
      1 104,404
28/11/2024 16:02:19,077 2   104,414
      2 104,414
      2 104,414
28/11/2024 16:02:06,552 10   104,392
      5 104,392
      5 104,392
      10 104,392
28/11/2024 16:01:11,944 8   104,444
      8 104,444
      8 104,444
28/11/2024 16:00:49,191 3   104,438
      3 104,438
      3 104,438
28/11/2024 16:00:09,056 19   104,438
      19 104,438
      19 104,438
28/11/2024 15:59:43,743 3   104,412
      3 104,412
      3 104,412
28/11/2024 15:59:29,465 2   104,434
      2 104,434
      2 104,434
28/11/2024 15:59:13,373 28   104,444
      28 104,444
      28 104,444
28/11/2024 15:58:54,557 24   104,432
      24 104,432
      24 104,432
28/11/2024 15:58:38,981 1   104,458
      1 104,458
      1 104,458
28/11/2024 15:58:36,152 19   104,458
      19 104,458
      19 104,458
28/11/2024 15:57:53,689 10   104,464
      10 104,464
      10 104,464
28/11/2024 15:57:36,259 100   104,474
      100 104,474
      100 104,474
28/11/2024 15:56:54,421 7   104,484
      7 104,484
      7 104,484
28/11/2024 15:56:39,493 1   104,462
      1 104,462
      1 104,462
28/11/2024 15:56:30,960 10   104,474
      10 104,474
      10 104,474
28/11/2024 15:56:12,501 2   104,468
      2 104,468
      2 104,468
28/11/2024 15:55:55,690 8   104,474
      8 104,474
      8 104,474
28/11/2024 15:55:18,871 200   104,472
      200 104,472
      200 104,472
28/11/2024 15:55:15,942 16   104,484
      16 104,484
      16 104,484
28/11/2024 15:54:41,430 1   104,484
      1 104,484
      1 104,484
28/11/2024 15:54:35,869 79   104,456
      79 104,456
      79 104,456
28/11/2024 15:54:13,000 1   104,462
      1 104,462
      1 104,462
28/11/2024 15:53:40,099 1   104,468
      1 104,468
      1 104,468
28/11/2024 15:53:23,077 1   104,464
      1 104,464
      1 104,464
28/11/2024 15:52:45,981 1   104,468
      1 104,468
      1 104,468
28/11/2024 15:52:13,767 1   104,464
      1 104,464
      1 104,464
28/11/2024 15:51:56,376 2   104,436
      2 104,436
      2 104,436
28/11/2024 15:51:53,358 5   104,452
      5 104,452
      5 104,452
28/11/2024 15:51:44,122 20   104,474
      20 104,474
      20 104,474
28/11/2024 15:51:43,874 3   104,456
      3 104,456
      3 104,456
28/11/2024 15:51:34,561 1   104,464
      1 104,464
      1 104,464
28/11/2024 15:50:40,892 224   104,454
      224 104,454
      224 104,454
28/11/2024 15:50:23,802 45   104,464
      45 104,464
      45 104,464
28/11/2024 15:50:01,805 93   104,474
      93 104,474
      93 104,474
28/11/2024 15:49:37,284 350   104,462
      350 104,462
      350 104,462
28/11/2024 15:48:54,848 5   104,484
      5 104,484
      5 104,484
28/11/2024 15:48:32,678 1   104,484
      1 104,484
      1 104,484
28/11/2024 15:48:00,092 460   104,474
      460 104,474
      460 104,474
28/11/2024 15:47:54,458 350   104,452
      350 104,452
      350 104,452
28/11/2024 15:47:34,271 1   104,474
      1 104,474
      1 104,474
28/11/2024 15:47:09,367 3   104,442
      3 104,442
      3 104,442
28/11/2024 15:46:57,899 2   104,478
      2 104,478
      2 104,478
28/11/2024 15:46:43,439 200   104,478
      200 104,478
      200 104,478
28/11/2024 15:46:40,856 300   104,452
      300 104,452
      300 104,452
28/11/2024 15:46:35,104 1   104,478
      1 104,478
      1 104,478
28/11/2024 15:46:27,328 193   104,478
      193 104,478
      193 104,478
28/11/2024 15:46:00,406 20   104,484
      20 104,484
      20 104,484
28/11/2024 15:45:51,087 1   104,484
      1 104,484
      1 104,484
28/11/2024 15:45:49,114 300   104,462
      300 104,462
      300 104,462
28/11/2024 15:44:40,237 100   104,464
      100 104,464
      100 104,464
28/11/2024 15:44:23,372 1   104,474
      1 104,474
      1 104,474
28/11/2024 15:44:14,106 3   104,452
      3 104,452
      3 104,452
28/11/2024 15:43:56,378 6   104,468
      6 104,468
      6 104,468
28/11/2024 15:43:20,861 10   104,478
      10 104,478
      10 104,478
28/11/2024 15:43:03,065 2   104,456
      2 104,456
      2 104,456
28/11/2024 15:42:49,871 3   104,452
      3 104,452
      3 104,452
28/11/2024 15:42:45,291 50   104,474
      50 104,474
      50 104,474
28/11/2024 15:42:42,580 6   104,474
      6 104,474
      6 104,474
28/11/2024 15:42:30,276 10   104,474
      10 104,474
      10 104,474
28/11/2024 15:42:22,683 4   104,484
      4 104,484
      4 104,484
28/11/2024 15:42:03,323 36   104,462
      36 104,462
      36 104,462
28/11/2024 15:41:36,601 48   104,484
      48 104,484
      48 104,484
28/11/2024 15:41:30,960 47   104,478
      47 104,478
      47 104,478
28/11/2024 15:41:27,904 72   104,474
      72 104,474
      72 104,474
28/11/2024 15:41:22,663 5   104,484
      5 104,484
      5 104,484
28/11/2024 15:41:03,364 478   104,488
      478 104,488
      478 104,488
28/11/2024 15:40:32,898 2   104,482
      2 104,482
      2 104,482
28/11/2024 15:40:28,966 3   104,492
      3 104,492
      3 104,492
28/11/2024 15:40:21,627 1   104,494
      1 104,494
      1 104,494
28/11/2024 15:40:19,329 1   104,494
      1 104,494
      1 104,494
28/11/2024 15:40:17,839 5   104,494
      5 104,494
      5 104,494
28/11/2024 15:40:14,842 5   104,494
      5 104,494
      5 104,494
28/11/2024 15:39:53,782 143   104,488
      143 104,488
      143 104,488
28/11/2024 15:39:17,469 2   104,492
      2 104,492
      2 104,492
28/11/2024 15:38:50,902 5   104,508
      5 104,508
      5 104,508
28/11/2024 15:38:34,876 5   104,508
      5 104,508
      5 104,508
28/11/2024 15:38:17,745 18   104,482
      18 104,482
      18 104,482
28/11/2024 15:37:59,352 478   104,504
      478 104,504
      478 104,504
28/11/2024 15:37:30,688 5   104,514
      5 104,514
      5 104,514
28/11/2024 15:37:04,644 100   104,508
      100 104,508
      100 104,508
28/11/2024 15:36:10,703 19   104,486
      19 104,486
      19 104,486
28/11/2024 15:35:36,194 28   104,502
      28 104,502
      28 104,502
28/11/2024 15:35:20,164 5   104,514
      5 104,514
      5 104,514
28/11/2024 15:35:17,836 30   104,50
      30 104,50
      30 104,50
28/11/2024 15:35:06,805 11   104,472
      11 104,472
      11 104,472
28/11/2024 15:34:38,723 5   104,498
      5 104,498
      5 104,498
28/11/2024 15:33:28,879 2   104,478
      2 104,478
      2 104,478
28/11/2024 15:33:22,987 67   104,478
      67 104,478
      67 104,478
28/11/2024 15:33:19,834 10   104,468
      10 104,468
      10 104,468
28/11/2024 15:30:48,289 48   104,494
      48 104,494
      48 104,494
28/11/2024 15:30:30,610 5   104,488
      5 104,488
      5 104,488
28/11/2024 15:30:14,443 8   104,488
      8 104,488
      8 104,488
28/11/2024 15:30:12,416 50   104,488
      50 104,488
      50 104,488
28/11/2024 15:29:51,675 10   104,472
      10 104,472
      10 104,472
28/11/2024 15:29:43,263 1   104,488
      1 104,488
      1 104,488
28/11/2024 15:29:10,149 14   104,462
      14 104,462
      14 104,462
28/11/2024 15:28:20,264 1   104,508
      1 104,508
      1 104,508
28/11/2024 15:28:07,939 19   104,514
      19 104,514
      19 104,514
28/11/2024 15:27:41,173 10   104,514
      10 104,514
      10 104,514
28/11/2024 15:27:37,794 5   104,514
      5 104,514
      5 104,514
28/11/2024 15:27:37,572 1   104,514
      1 104,514
      1 104,514
28/11/2024 15:27:17,524 14   104,514
      14 104,514
      14 104,514
28/11/2024 15:27:05,480 5   104,534
      5 104,534
      5 104,534
28/11/2024 15:26:56,166 1   104,534
      1 104,534
      1 104,534
28/11/2024 15:26:03,449 96   104,518
      96 104,518
      96 104,518
28/11/2024 15:25:51,938 670   104,518
      670 104,518
      670 104,518
28/11/2024 15:25:20,756 2   104,524
      2 104,524
      2 104,524
28/11/2024 15:25:01,530 11   104,528
      11 104,528
      11 104,528
28/11/2024 15:24:37,862 2   104,524
      2 104,524
      2 104,524
28/11/2024 15:24:31,759 35   104,524
      35 104,524
      35 104,524
28/11/2024 15:24:06,844 10   104,524
      10 104,524
      10 104,524
28/11/2024 15:23:48,965 2   104,524
      2 104,524
      2 104,524
28/11/2024 15:23:21,212 5   104,50
      5 104,50
      5 104,50
28/11/2024 15:23:16,914 12   104,48
      12 104,48
      12 104,48
28/11/2024 15:22:20,559 10   104,488
      10 104,488
      10 104,488
28/11/2024 15:22:13,995 3   104,476
      3 104,476
      3 104,476
28/11/2024 15:22:09,965 1   104,484
      1 104,484
      1 104,484
28/11/2024 15:22:03,283 10   104,484
      10 104,484
      10 104,484
28/11/2024 15:22:01,523 9   104,484
      9 104,484
      9 104,484
28/11/2024 15:21:22,044 5   104,448
      5 104,448
      5 104,448
28/11/2024 15:20:42,311 29   104,436
      29 104,436
      29 104,436
28/11/2024 15:20:05,779 4 750   104,448
      4 750 104,448
      4 750 104,448
28/11/2024 15:19:46,271 1   104,454
      1 104,454
      1 104,454
28/11/2024 15:19:44,099 3   104,454
      3 104,454
      3 104,454
28/11/2024 15:18:48,687 5   104,444
      5 104,444
      5 104,444
28/11/2024 15:18:44,395 4   104,444
      4 104,444
      4 104,444
28/11/2024 15:18:41,010 3   104,426
      3 104,426
      3 104,426
28/11/2024 15:18:35,522 3   104,444
      3 104,444
      3 104,444
28/11/2024 15:18:04,534 4   104,434
      4 104,434
      4 104,434
28/11/2024 15:17:52,351 10   104,428
      10 104,428
      10 104,428
28/11/2024 15:17:49,600 5   104,428
      5 104,428
      5 104,428
28/11/2024 15:17:24,034 8   104,438
      8 104,438
      8 104,438
28/11/2024 15:16:58,254 25   104,434
      25 104,434
      25 104,434
28/11/2024 15:16:27,568 100   104,444
      100 104,444
      100 104,444
28/11/2024 15:16:25,789 10   104,444
      10 104,444
      10 104,444
28/11/2024 15:16:07,606 26   104,448
      26 104,448
      26 104,448
28/11/2024 15:15:31,226 75   104,442
      75 104,442
      75 104,442
28/11/2024 15:15:20,477 3   104,458
      3 104,458
      3 104,458
28/11/2024 15:15:12,460 50   104,446
      50 104,446
      50 104,446
28/11/2024 15:15:08,473 3   104,464
      3 104,464
      3 104,464
28/11/2024 15:14:23,357 2   104,482
      2 104,482
      2 104,482
28/11/2024 15:14:10,162 2   104,494
      2 104,494
      2 104,494
28/11/2024 15:14:03,847 29   104,504
      29 104,504
      29 104,504
28/11/2024 15:13:44,984 4   104,482
      4 104,482
      4 104,482
28/11/2024 15:13:43,089 1   104,504
      1 104,504
      1 104,504
28/11/2024 15:13:35,060 5   104,482
      5 104,482
      5 104,482
28/11/2024 15:13:04,667 1   104,504
      1 104,504
      1 104,504
28/11/2024 15:13:01,288 19   104,504
      19 104,504
      19 104,504
28/11/2024 15:12:57,273 1   104,504
      1 104,504
      1 104,504
28/11/2024 15:12:09,436 5   104,452
      5 104,452
      5 104,452
28/11/2024 15:11:53,186 1   104,474
      1 104,474
      1 104,474
28/11/2024 15:11:47,463 1   104,474
      1 104,474
      1 104,474
28/11/2024 15:11:06,805 30   104,468
      30 104,468
      30 104,468
28/11/2024 15:11:02,114 8   104,452
      8 104,452
      8 104,452
28/11/2024 15:10:40,784 15   104,484
      15 104,484
      15 104,484
28/11/2024 15:10:07,920 31   104,456
      31 104,456
      31 104,456
28/11/2024 15:09:47,780 1   104,452
      1 104,452
      1 104,452
28/11/2024 15:09:39,763 95   104,454
      95 104,454
      95 104,454
28/11/2024 15:09:22,683 15   104,464
      15 104,464
      15 104,464
28/11/2024 15:09:14,729 1   104,464
      1 104,464
      1 104,464
28/11/2024 15:08:43,771 3   104,436
      3 104,436
      3 104,436
28/11/2024 15:08:28,830 13   104,474
      13 104,474
      13 104,474
28/11/2024 15:08:13,673 5   104,474
      5 104,474
      5 104,474
28/11/2024 15:06:29,022 96   104,494
      96 104,494
      96 104,494
28/11/2024 15:06:22,616 19   104,484
      19 104,484
      19 104,484
28/11/2024 15:06:20,728 510   104,484
      510 104,484
      510 104,484
28/11/2024 15:05:31,619 8   104,488
      8 104,488
      8 104,488
28/11/2024 15:05:24,082 47   104,472
      47 104,472
      47 104,472
28/11/2024 15:05:22,126 40   104,488
      40 104,488
      40 104,488
28/11/2024 15:04:54,874 10   104,468
      10 104,468
      10 104,468
28/11/2024 15:04:20,378 34   104,468
      34 104,468
      34 104,468
28/11/2024 15:04:10,286 1   104,478
      1 104,478
      1 104,478
28/11/2024 15:03:32,558 3   104,474
      3 104,474
      3 104,474
28/11/2024 15:03:19,006 1   104,484
      1 104,484
      1 104,484
28/11/2024 15:03:14,217 10   104,484
      10 104,484
      10 104,484
28/11/2024 15:03:02,231 1   104,47
      1 104,47
      1 104,47
28/11/2024 15:02:43,875 3   104,462
      3 104,462
      3 104,462
28/11/2024 15:02:12,262 1   104,484
      1 104,484
      1 104,484
28/11/2024 15:02:01,933 5   104,474
      5 104,474
      5 104,474
28/11/2024 15:01:14,116 47   104,478
      47 104,478
      47 104,478
28/11/2024 15:01:10,777 1   104,474
      1 104,474
      1 104,474
28/11/2024 15:01:06,707 4   104,474
      4 104,474
      4 104,474
28/11/2024 14:59:40,168 2   104,494
      2 104,494
      2 104,494
28/11/2024 14:59:22,676 72   104,488
      72 104,488
      72 104,488

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00