Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
342
618
34,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.03.2025 | 09:22:47,238 | 1 | 34,45 | |
1 | 34,45 | |||
1 | 34,45 | |||
11.03.2025 | 09:22:21,456 | 30 | 34,47 | |
30 | 34,47 | |||
30 | 34,47 | |||
11.03.2025 | 09:22:04,309 | 1 500 | 34,49 | |
1 500 | 34,49 | |||
1 500 | 34,49 | |||
11.03.2025 | 09:21:50,430 | 350 | 34,49 | |
350 | 34,49 | |||
350 | 34,49 | |||
11.03.2025 | 09:20:55,452 | 200 | 34,52 | |
200 | 34,52 | |||
200 | 34,52 | |||
11.03.2025 | 09:20:22,411 | 434 | 34,53 | |
434 | 34,53 | |||
434 | 34,53 | |||
11.03.2025 | 09:19:11,937 | 289 | 34,49 | |
289 | 34,49 | |||
289 | 34,49 | |||
11.03.2025 | 09:19:00,205 | 30 | 34,49 | |
30 | 34,49 | |||
30 | 34,49 | |||
11.03.2025 | 09:18:52,048 | 90 | 34,51 | |
90 | 34,51 | |||
90 | 34,51 | |||
11.03.2025 | 09:18:47,337 | 3 | 34,51 | |
3 | 34,51 | |||
3 | 34,51 | |||
11.03.2025 | 09:18:21,107 | 900 | 34,52 | |
900 | 34,52 | |||
900 | 34,52 | |||
11.03.2025 | 09:17:44,920 | 50 | 34,50 | |
50 | 34,50 | |||
50 | 34,50 | |||
11.03.2025 | 09:17:06,652 | 300 | 34,47 | |
300 | 34,47 | |||
300 | 34,47 | |||
11.03.2025 | 09:15:52,324 | 320 | 34,54 | |
320 | 34,54 | |||
320 | 34,54 | |||
11.03.2025 | 09:15:30,478 | 3 | 34,53 | |
3 | 34,53 | |||
3 | 34,53 | |||
11.03.2025 | 09:15:02,499 | 1 | 34,58 | |
1 | 34,58 | |||
1 | 34,58 | |||
11.03.2025 | 09:15:02,400 | 48 | 34,57 | |
48 | 34,57 | |||
48 | 34,57 | |||
11.03.2025 | 09:14:53,480 | 21 | 34,58 | |
21 | 34,58 | |||
21 | 34,58 | |||
11.03.2025 | 09:14:41,184 | 39 | 34,57 | |
39 | 34,57 | |||
39 | 34,57 | |||
11.03.2025 | 09:14:37,339 | 1 | 34,58 | |
1 | 34,58 | |||
1 | 34,58 | |||
11.03.2025 | 09:14:01,064 | 50 | 34,55 | |
50 | 34,55 | |||
50 | 34,55 | |||
11.03.2025 | 09:14:00,956 | 76 | 34,63 | |
4 | 34,63 | |||
7 | 34,63 | |||
69 | 34,63 | |||
72 | 34,63 | |||
11.03.2025 | 09:13:25,937 | 500 | 34,62 | |
500 | 34,62 | |||
500 | 34,62 | |||
11.03.2025 | 09:13:14,307 | 1 | 34,61 | |
1 | 34,61 | |||
1 | 34,61 | |||
11.03.2025 | 09:12:25,990 | 500 | 34,63 | |
500 | 34,63 | |||
500 | 34,63 | |||
11.03.2025 | 09:11:31,338 | 3 | 34,63 | |
3 | 34,63 | |||
3 | 34,63 | |||
11.03.2025 | 09:11:26,475 | 500 | 34,64 | |
500 | 34,64 | |||
500 | 34,64 | |||
11.03.2025 | 09:11:14,935 | 30 | 34,63 | |
30 | 34,63 | |||
30 | 34,63 | |||
11.03.2025 | 09:11:09,807 | 2 | 34,63 | |
2 | 34,63 | |||
2 | 34,63 | |||
11.03.2025 | 09:10:48,961 | 60 | 34,64 | |
60 | 34,64 | |||
60 | 34,64 | |||
11.03.2025 | 09:10:24,182 | 1 500 | 34,66 | |
1 500 | 34,66 | |||
1 500 | 34,66 | |||
11.03.2025 | 09:10:04,303 | 30 | 34,65 | |
30 | 34,65 | |||
30 | 34,65 | |||
11.03.2025 | 09:09:21,268 | 65 | 34,64 | |
65 | 34,64 | |||
65 | 34,64 | |||
11.03.2025 | 09:08:36,028 | 1 | 34,66 | |
1 | 34,66 | |||
1 | 34,66 | |||
11.03.2025 | 09:08:34,691 | 40 | 34,66 | |
40 | 34,66 | |||
40 | 34,66 | |||
11.03.2025 | 09:08:26,274 | 132 | 34,67 | |
132 | 34,67 | |||
132 | 34,67 | |||
11.03.2025 | 09:07:31,137 | 100 | 34,68 | |
100 | 34,68 | |||
100 | 34,68 | |||
11.03.2025 | 09:06:38,350 | 100 | 34,58 | |
100 | 34,58 | |||
100 | 34,58 | |||
11.03.2025 | 09:06:38,184 | 29 | 34,58 | |
29 | 34,58 | |||
29 | 34,58 | |||
11.03.2025 | 09:06:37,373 | 1 | 34,59 | |
1 | 34,59 | |||
1 | 34,59 | |||
11.03.2025 | 09:06:27,917 | 3 | 34,63 | |
3 | 34,63 | |||
3 | 34,63 | |||
11.03.2025 | 09:06:25,868 | 35 | 34,64 | |
35 | 34,64 | |||
35 | 34,64 | |||
11.03.2025 | 09:06:06,865 | 1 392 | 34,70 | |
46 | 34,70 | |||
46 | 34,70 | |||
300 | 34,70 | |||
200 | 34,70 | |||
800 | 34,70 | |||
1 392 | 34,70 | |||
11.03.2025 | 09:06:02,025 | 17 | 34,67 | |
17 | 34,67 | |||
17 | 34,67 | |||
11.03.2025 | 09:05:30,466 | 3 | 34,62 | |
3 | 34,62 | |||
3 | 34,62 | |||
11.03.2025 | 09:05:18,893 | 3 | 34,65 | |
3 | 34,65 | |||
3 | 34,65 | |||
11.03.2025 | 09:05:16,372 | 125 | 34,64 | |
125 | 34,64 | |||
125 | 34,64 | |||
11.03.2025 | 09:05:13,414 | 350 | 34,64 | |
350 | 34,64 | |||
350 | 34,64 | |||
11.03.2025 | 09:05:09,877 | 30 | 34,65 | |
30 | 34,65 | |||
30 | 34,65 | |||
11.03.2025 | 09:05:05,712 | 1 | 34,67 | |
1 | 34,67 | |||
1 | 34,67 | |||
11.03.2025 | 09:05:00,395 | 90 | 34,66 | |
90 | 34,66 | |||
90 | 34,66 | |||
11.03.2025 | 09:04:57,547 | 1 | 34,66 | |
1 | 34,66 | |||
1 | 34,66 | |||
11.03.2025 | 09:04:50,190 | 730 | 34,65 | |
730 | 34,65 | |||
730 | 34,65 | |||
11.03.2025 | 09:04:40,315 | 456 | 34,64 | |
200 | 34,64 | |||
456 | 34,64 | |||
256 | 34,64 | |||
11.03.2025 | 09:04:33,905 | 150 | 34,63 | |
150 | 34,63 | |||
150 | 34,63 | |||
11.03.2025 | 09:04:08,343 | 1 000 | 34,57 | |
1 000 | 34,57 | |||
1 000 | 34,57 | |||
11.03.2025 | 09:02:28,018 | 290 | 34,45 | |
290 | 34,45 | |||
290 | 34,45 | |||
11.03.2025 | 09:02:24,036 | 188 | 34,43 | |
188 | 34,43 | |||
188 | 34,43 | |||
11.03.2025 | 09:02:22,499 | 79 | 34,47 | |
79 | 34,47 | |||
79 | 34,47 | |||
11.03.2025 | 09:02:10,777 | 1 000 | 34,48 | |
1 000 | 34,48 | |||
1 000 | 34,48 | |||
11.03.2025 | 09:02:06,486 | 70 | 34,50 | |
70 | 34,50 | |||
70 | 34,50 | |||
11.03.2025 | 09:02:04,279 | 79 | 34,47 | |
79 | 34,47 | |||
79 | 34,47 | |||
11.03.2025 | 09:01:53,368 | 100 | 34,49 | |
100 | 34,49 | |||
100 | 34,49 | |||
11.03.2025 | 09:01:31,671 | 800 | 34,51 | |
800 | 34,51 | |||
800 | 34,51 | |||
11.03.2025 | 09:01:29,101 | 50 | 34,51 | |
50 | 34,51 | |||
50 | 34,51 | |||
11.03.2025 | 09:01:08,346 | 45 | 34,52 | |
45 | 34,52 | |||
45 | 34,52 | |||
11.03.2025 | 09:00:51,251 | 1 200 | 34,53 | |
50 | 34,53 | |||
100 | 34,53 | |||
346 | 34,53 | |||
100 | 34,53 | |||
1 000 | 34,53 | |||
604 | 34,53 | |||
200 | 34,53 | |||
11.03.2025 | 09:00:18,492 | 1 900 | 34,48 | |
400 | 34,48 | |||
1 654 | 34,48 | |||
1 500 | 34,48 | |||
220 | 34,48 | |||
20 | 34,48 | |||
6 | 34,48 | |||
11.03.2025 | 08:57:25,800 | 30 | 34,59 | |
30 | 34,59 | |||
30 | 34,59 | |||
11.03.2025 | 08:57:25,198 | 52 | 34,59 | |
52 | 34,59 | |||
52 | 34,59 | |||
11.03.2025 | 08:56:53,011 | 2 | 34,59 | |
2 | 34,59 | |||
2 | 34,59 | |||
11.03.2025 | 08:56:41,653 | 250 | 34,59 | |
250 | 34,59 | |||
250 | 34,59 | |||
11.03.2025 | 08:56:28,037 | 75 | 34,55 | |
75 | 34,55 | |||
75 | 34,55 | |||
11.03.2025 | 08:56:18,752 | 1 475 | 34,59 | |
875 | 34,59 | |||
600 | 34,59 | |||
1 475 | 34,59 | |||
11.03.2025 | 08:56:13,495 | 906 | 34,55 | |
900 | 34,55 | |||
906 | 34,55 | |||
6 | 34,55 | |||
11.03.2025 | 08:55:54,343 | 2 | 34,54 | |
2 | 34,54 | |||
2 | 34,54 | |||
11.03.2025 | 08:55:37,810 | 330 | 34,54 | |
100 | 34,54 | |||
230 | 34,54 | |||
330 | 34,54 | |||
11.03.2025 | 08:55:06,156 | 200 | 34,52 | |
200 | 34,52 | |||
200 | 34,52 | |||
11.03.2025 | 08:54:56,845 | 250 | 34,52 | |
250 | 34,52 | |||
250 | 34,52 | |||
11.03.2025 | 08:54:41,381 | 100 | 34,52 | |
100 | 34,52 | |||
100 | 34,52 | |||
11.03.2025 | 08:54:39,950 | 500 | 34,52 | |
500 | 34,52 | |||
500 | 34,52 | |||
11.03.2025 | 08:54:37,559 | 1 | 34,54 | |
1 | 34,54 | |||
1 | 34,54 | |||
11.03.2025 | 08:54:35,548 | 30 | 34,59 | |
30 | 34,59 | |||
30 | 34,59 | |||
11.03.2025 | 08:54:17,367 | 8 | 34,54 | |
8 | 34,54 | |||
8 | 34,54 | |||
11.03.2025 | 08:53:24,290 | 2 | 34,54 | |
2 | 34,54 | |||
2 | 34,54 | |||
11.03.2025 | 08:51:52,795 | 79 | 34,54 | |
79 | 34,54 | |||
79 | 34,54 | |||
11.03.2025 | 08:50:37,980 | 4 000 | 34,54 | |
4 000 | 34,54 | |||
4 000 | 34,54 | |||
11.03.2025 | 08:50:33,982 | 3 000 | 34,54 | |
3 000 | 34,54 | |||
3 000 | 34,54 | |||
11.03.2025 | 08:49:15,140 | 100 | 34,54 | |
100 | 34,54 | |||
100 | 34,54 | |||
11.03.2025 | 08:49:00,861 | 40 | 34,52 | |
40 | 34,52 | |||
40 | 34,52 | |||
11.03.2025 | 08:47:48,967 | 25 | 34,54 | |
25 | 34,54 | |||
25 | 34,54 | |||
11.03.2025 | 08:47:39,593 | 351 | 34,51 | |
351 | 34,51 | |||
351 | 34,51 | |||
11.03.2025 | 08:47:05,002 | 22 | 34,54 | |
22 | 34,54 | |||
22 | 34,54 | |||
11.03.2025 | 08:46:54,911 | 83 | 34,54 | |
83 | 34,54 | |||
83 | 34,54 | |||
11.03.2025 | 08:45:42,347 | 297 | 34,51 | |
297 | 34,51 | |||
297 | 34,51 | |||
11.03.2025 | 08:45:39,879 | 1 754 | 34,53 | |
1 754 | 34,53 | |||
1 754 | 34,53 | |||
11.03.2025 | 08:44:35,362 | 100 | 34,53 | |
100 | 34,53 | |||
100 | 34,53 | |||
11.03.2025 | 08:44:02,427 | 100 | 34,52 | |
100 | 34,52 | |||
100 | 34,52 | |||
11.03.2025 | 08:43:27,038 | 350 | 34,52 | |
140 | 34,52 | |||
150 | 34,52 | |||
60 | 34,52 | |||
350 | 34,52 | |||
11.03.2025 | 08:41:51,974 | 999 | 34,52 | |
999 | 34,52 | |||
999 | 34,52 | |||
11.03.2025 | 08:41:10,784 | 35 | 34,53 | |
35 | 34,53 | |||
35 | 34,53 | |||
11.03.2025 | 08:41:00,882 | 1 | 34,53 | |
1 | 34,53 | |||
1 | 34,53 | |||
11.03.2025 | 08:41:00,789 | 100 | 34,53 | |
100 | 34,53 | |||
100 | 34,53 | |||
11.03.2025 | 08:40:30,706 | 1 | 34,53 | |
1 | 34,53 | |||
1 | 34,53 | |||
11.03.2025 | 08:40:18,854 | 11 | 34,53 | |
9 | 34,53 | |||
2 | 34,53 | |||
2 | 34,53 | |||
9 | 34,53 | |||
11.03.2025 | 08:38:53,464 | 1 000 | 34,53 | |
1 000 | 34,53 | |||
1 000 | 34,53 | |||
11.03.2025 | 08:38:52,717 | 455 | 34,53 | |
455 | 34,53 | |||
455 | 34,53 | |||
11.03.2025 | 08:38:33,492 | 1 145 | 34,53 | |
145 | 34,53 | |||
1 000 | 34,53 | |||
1 145 | 34,53 | |||
11.03.2025 | 08:36:27,992 | 100 | 34,52 | |
100 | 34,52 | |||
100 | 34,52 | |||
11.03.2025 | 08:35:10,576 | 16 | 34,53 | |
16 | 34,53 | |||
16 | 34,53 | |||
11.03.2025 | 08:34:20,899 | 175 | 34,54 | |
175 | 34,54 | |||
175 | 34,54 | |||
11.03.2025 | 08:34:18,377 | 37 | 34,54 | |
37 | 34,54 | |||
37 | 34,54 | |||
11.03.2025 | 08:33:57,528 | 93 | 34,52 | |
93 | 34,52 | |||
93 | 34,52 | |||
11.03.2025 | 08:33:54,875 | 1 500 | 34,54 | |
1 500 | 34,54 | |||
1 500 | 34,54 | |||
11.03.2025 | 08:33:46,652 | 700 | 34,54 | |
700 | 34,54 | |||
700 | 34,54 | |||
11.03.2025 | 08:33:23,604 | 40 | 34,59 | |
40 | 34,59 | |||
40 | 34,59 | |||
11.03.2025 | 08:31:25,841 | 240 | 34,54 | |
240 | 34,54 | |||
240 | 34,54 | |||
11.03.2025 | 08:31:16,241 | 2 175 | 34,60 | |
2 000 | 34,60 | |||
175 | 34,60 | |||
2 175 | 34,60 | |||
11.03.2025 | 08:30:57,428 | 1 000 | 34,60 | |
1 000 | 34,60 | |||
1 000 | 34,60 | |||
11.03.2025 | 08:30:49,696 | 1 896 | 34,60 | |
1 896 | 34,60 | |||
1 896 | 34,60 | |||
11.03.2025 | 08:30:44,964 | 1 565 | 34,60 | |
550 | 34,60 | |||
1 565 | 34,60 | |||
15 | 34,60 | |||
1 000 | 34,60 | |||
11.03.2025 | 08:30:26,012 | 3 957 | 34,57 | |
50 | 34,57 | |||
100 | 34,57 | |||
1 000 | 34,57 | |||
2 857 | 34,57 | |||
2 864 | 34,57 | |||
950 | 34,57 | |||
30 | 34,57 | |||
63 | 34,57 | |||
11.03.2025 | 08:28:18,472 | 1 000 | 34,53 | |
1 000 | 34,53 | |||
1 000 | 34,53 | |||
11.03.2025 | 08:27:30,948 | 1 000 | 34,49 | |
1 000 | 34,49 | |||
1 000 | 34,49 | |||
11.03.2025 | 08:27:25,693 | 145 | 34,53 | |
145 | 34,53 | |||
145 | 34,53 | |||
11.03.2025 | 08:27:22,111 | 1 000 | 34,49 | |
579 | 34,49 | |||
421 | 34,49 | |||
1 000 | 34,49 | |||
11.03.2025 | 08:26:56,830 | 1 000 | 34,53 | |
1 000 | 34,53 | |||
1 000 | 34,53 | |||
11.03.2025 | 08:26:40,110 | 1 000 | 34,53 | |
1 000 | 34,53 | |||
1 000 | 34,53 | |||
11.03.2025 | 08:26:30,829 | 1 | 34,53 | |
1 | 34,53 | |||
1 | 34,53 | |||
11.03.2025 | 08:26:24,890 | 1 800 | 34,53 | |
1 800 | 34,53 | |||
300 | 34,53 | |||
814 | 34,53 | |||
686 | 34,53 | |||
11.03.2025 | 08:26:23,068 | 21 | 34,50 | |
21 | 34,50 | |||
21 | 34,50 | |||
11.03.2025 | 08:26:13,496 | 150 | 34,50 | |
150 | 34,50 | |||
150 | 34,50 | |||
11.03.2025 | 08:24:42,348 | 1 250 | 34,50 | |
150 | 34,50 | |||
100 | 34,50 | |||
1 000 | 34,50 | |||
1 250 | 34,50 | |||
11.03.2025 | 08:23:35,966 | 96 | 34,46 | |
96 | 34,46 | |||
96 | 34,46 | |||
11.03.2025 | 08:23:08,342 | 230 | 34,45 | |
100 | 34,45 | |||
10 | 34,45 | |||
120 | 34,45 | |||
230 | 34,45 | |||
11.03.2025 | 08:22:54,418 | 6 | 34,50 | |
6 | 34,50 | |||
6 | 34,50 | |||
11.03.2025 | 08:21:51,121 | 60 | 34,50 | |
60 | 34,50 | |||
60 | 34,50 | |||
11.03.2025 | 08:21:18,903 | 30 | 34,50 | |
30 | 34,50 | |||
30 | 34,50 | |||
11.03.2025 | 08:20:58,243 | 25 | 34,50 | |
25 | 34,50 | |||
25 | 34,50 | |||
11.03.2025 | 08:20:02,411 | 350 | 34,50 | |
350 | 34,50 | |||
350 | 34,50 | |||
11.03.2025 | 08:19:52,966 | 600 | 34,50 | |
600 | 34,50 | |||
600 | 34,50 | |||
11.03.2025 | 08:17:41,373 | 10 | 34,50 | |
10 | 34,50 | |||
10 | 34,50 | |||
11.03.2025 | 08:17:22,227 | 150 | 34,50 | |
150 | 34,50 | |||
150 | 34,50 | |||
11.03.2025 | 08:16:46,832 | 59 | 34,47 | |
59 | 34,47 | |||
59 | 34,47 | |||
11.03.2025 | 08:16:38,824 | 70 | 34,50 | |
70 | 34,50 | |||
70 | 34,50 | |||
11.03.2025 | 08:16:25,893 | 75 | 34,47 | |
75 | 34,47 | |||
75 | 34,47 | |||
11.03.2025 | 08:16:15,743 | 65 | 34,47 | |
65 | 34,47 | |||
65 | 34,47 | |||
11.03.2025 | 08:16:01,717 | 330 | 34,50 | |
30 | 34,50 | |||
300 | 34,50 | |||
330 | 34,50 | |||
11.03.2025 | 08:15:04,495 | 75 | 34,48 | |
75 | 34,48 | |||
75 | 34,48 | |||
11.03.2025 | 08:14:47,174 | 18 | 34,47 | |
18 | 34,47 | |||
18 | 34,47 | |||
11.03.2025 | 08:14:29,349 | 79 | 34,47 | |
79 | 34,47 | |||
79 | 34,47 | |||
11.03.2025 | 08:13:04,737 | 60 | 34,48 | |
60 | 34,48 | |||
60 | 34,48 | |||
11.03.2025 | 08:12:08,845 | 2 | 34,53 | |
2 | 34,53 | |||
2 | 34,53 | |||
11.03.2025 | 08:11:57,441 | 6 | 34,47 | |
6 | 34,47 | |||
6 | 34,47 | |||
11.03.2025 | 08:11:51,315 | 40 | 34,53 | |
40 | 34,53 | |||
40 | 34,53 | |||
11.03.2025 | 08:11:44,892 | 2 000 | 34,50 | |
50 | 34,50 | |||
1 780 | 34,50 | |||
170 | 34,50 | |||
1 000 | 34,50 | |||
1 000 | 34,50 | |||
11.03.2025 | 08:10:46,549 | 1 000 | 34,48 | |
1 000 | 34,48 | |||
1 000 | 34,48 | |||
11.03.2025 | 08:10:30,103 | 100 | 34,48 | |
100 | 34,48 | |||
100 | 34,48 | |||
11.03.2025 | 08:10:28,091 | 70 | 34,54 | |
70 | 34,54 | |||
70 | 34,54 | |||
11.03.2025 | 08:08:49,973 | 15 | 34,54 | |
15 | 34,54 | |||
15 | 34,54 | |||
11.03.2025 | 08:08:35,852 | 25 | 34,54 | |
25 | 34,54 | |||
25 | 34,54 | |||
11.03.2025 | 08:07:53,362 | 15 | 34,54 | |
15 | 34,54 | |||
15 | 34,54 | |||
11.03.2025 | 08:07:42,743 | 60 | 34,53 | |
60 | 34,53 | |||
60 | 34,53 | |||
11.03.2025 | 08:07:42,411 | 2 | 34,54 | |
2 | 34,54 | |||
2 | 34,54 | |||
11.03.2025 | 08:07:28,936 | 15 | 34,54 | |
15 | 34,54 | |||
15 | 34,54 | |||
11.03.2025 | 08:05:52,607 | 1 | 34,53 | |
1 | 34,53 | |||
1 | 34,53 | |||
11.03.2025 | 08:05:45,069 | 200 | 34,46 | |
200 | 34,46 | |||
200 | 34,46 | |||
11.03.2025 | 08:05:45,028 | 70 | 34,46 | |
70 | 34,46 | |||
70 | 34,46 | |||
11.03.2025 | 08:05:30,269 | 60 | 34,47 | |
60 | 34,47 | |||
60 | 34,47 | |||
11.03.2025 | 08:05:30,172 | 3 | 34,47 | |
3 | 34,47 | |||
3 | 34,47 | |||
11.03.2025 | 08:05:03,162 | 708 | 34,51 | |
708 | 34,51 | |||
708 | 34,51 | |||
11.03.2025 | 08:04:59,277 | 1 | 34,54 | |
1 | 34,54 | |||
1 | 34,54 | |||
11.03.2025 | 08:04:58,056 | 1 292 | 34,51 | |
1 292 | 34,51 | |||
1 151 | 34,51 | |||
141 | 34,51 | |||
11.03.2025 | 08:04:32,882 | 1 599 | 34,51 | |
1 599 | 34,51 | |||
1 000 | 34,51 | |||
599 | 34,51 | |||
11.03.2025 | 08:01:44,279 | 70 | 34,53 | |
70 | 34,53 | |||
70 | 34,53 | |||
11.03.2025 | 08:01:29,773 | 30 | 34,50 | |
30 | 34,50 | |||
30 | 34,50 | |||
11.03.2025 | 08:01:11,394 | 1 | 34,53 | |
1 | 34,53 | |||
1 | 34,53 | |||
11.03.2025 | 08:00:58,115 | 70 | 34,49 | |
70 | 34,49 | |||
55 | 34,49 | |||
15 | 34,49 | |||
11.03.2025 | 08:00:36,213 | 292 | 34,57 | |
292 | 34,57 | |||
292 | 34,57 | |||
11.03.2025 | 08:00:24,616 | 49 | 34,58 | |
49 | 34,58 | |||
49 | 34,58 | |||
11.03.2025 | 08:00:21,086 | 29 | 34,54 | |
29 | 34,54 | |||
29 | 34,54 | |||
11.03.2025 | 08:00:04,700 | 500 | 34,54 | |
500 | 34,54 | |||
500 | 34,54 | |||
11.03.2025 | 07:59:30,561 | 70 | 34,54 | |
70 | 34,54 | |||
70 | 34,54 | |||
11.03.2025 | 07:58:56,478 | 1 000 | 34,54 | |
1 000 | 34,54 | |||
1 000 | 34,54 | |||
11.03.2025 | 07:58:41,925 | 900 | 34,58 | |
900 | 34,58 | |||
900 | 34,58 | |||
11.03.2025 | 07:57:55,777 | 2 | 34,58 | |
2 | 34,58 | |||
2 | 34,58 | |||
11.03.2025 | 07:56:33,364 | 212 | 34,54 | |
212 | 34,54 | |||
112 | 34,54 | |||
100 | 34,54 | |||
11.03.2025 | 07:56:32,355 | 500 | 34,58 | |
500 | 34,58 | |||
425 | 34,58 | |||
75 | 34,58 | |||
11.03.2025 | 07:56:04,786 | 20 | 34,58 | |
20 | 34,58 | |||
20 | 34,58 | |||
11.03.2025 | 07:54:50,403 | 10 | 34,59 | |
10 | 34,59 | |||
10 | 34,59 | |||
11.03.2025 | 07:51:42,973 | 150 | 34,54 | |
75 | 34,54 | |||
150 | 34,54 | |||
75 | 34,54 | |||
11.03.2025 | 07:49:45,476 | 50 | 34,54 | |
50 | 34,54 | |||
50 | 34,54 | |||
11.03.2025 | 07:49:14,475 | 150 | 34,60 | |
90 | 34,60 | |||
150 | 34,60 | |||
60 | 34,60 | |||
11.03.2025 | 07:48:35,140 | 100 | 34,59 | |
100 | 34,59 | |||
100 | 34,59 | |||
11.03.2025 | 07:48:28,543 | 15 | 34,60 | |
15 | 34,60 | |||
15 | 34,60 | |||
11.03.2025 | 07:48:06,727 | 30 | 34,60 | |
30 | 34,60 | |||
30 | 34,60 | |||
11.03.2025 | 07:48:06,609 | 50 | 34,60 | |
50 | 34,60 | |||
50 | 34,60 | |||
11.03.2025 | 07:47:58,117 | 15 | 34,59 | |
15 | 34,59 | |||
15 | 34,59 | |||
11.03.2025 | 07:42:56,148 | 1 000 | 34,59 | |
100 | 34,59 | |||
900 | 34,59 | |||
1 000 | 34,59 | |||
11.03.2025 | 07:42:27,854 | 200 | 34,59 | |
200 | 34,59 | |||
200 | 34,59 | |||
11.03.2025 | 07:39:45,632 | 200 | 34,58 | |
200 | 34,58 | |||
200 | 34,58 | |||
11.03.2025 | 07:38:09,208 | 80 | 34,58 | |
50 | 34,58 | |||
30 | 34,58 | |||
80 | 34,58 | |||
11.03.2025 | 07:37:24,487 | 250 | 34,54 | |
250 | 34,54 | |||
250 | 34,54 | |||
11.03.2025 | 07:36:35,090 | 220 | 34,54 | |
220 | 34,54 | |||
220 | 34,54 | |||
11.03.2025 | 07:35:46,617 | 30 | 34,59 | |
30 | 34,59 | |||
30 | 34,59 | |||
11.03.2025 | 07:33:38,899 | 100 | 34,54 | |
100 | 34,54 | |||
100 | 34,54 | |||
11.03.2025 | 07:33:35,984 | 4 000 | 34,54 | |
1 623 | 34,54 | |||
4 000 | 34,54 | |||
900 | 34,54 | |||
1 477 | 34,54 | |||
11.03.2025 | 07:32:51,028 | 1 002 | 34,53 | |
1 000 | 34,53 | |||
23 | 34,53 | |||
2 | 34,53 | |||
15 | 34,53 | |||
44 | 34,53 | |||
216 | 34,53 | |||
700 | 34,53 | |||
4 | 34,53 | |||
11.03.2025 | 07:30:02,880 | 6 362 | 34,53 | |
10 | 34,53 | |||
900 | 34,53 | |||
10 | 34,53 | |||
500 | 34,53 | |||
88 | 34,53 | |||
2 000 | 34,53 | |||
500 | 34,53 | |||
340 | 34,53 | |||
150 | 34,53 | |||
1 000 | 34,53 | |||
5 | 34,53 | |||
75 | 34,53 | |||
498 | 34,53 | |||
100 | 34,53 | |||
40 | 34,53 | |||
100 | 34,53 | |||
100 | 34,53 | |||
9 | 34,53 | |||
1 212 | 34,53 | |||
100 | 34,53 | |||
7 | 34,53 | |||
1 000 | 34,53 | |||
1 000 | 34,53 | |||
100 | 34,53 | |||
3 | 34,53 | |||
6 | 34,53 | |||
590 | 34,53 | |||
70 | 34,53 | |||
500 | 34,53 | |||
6 | 34,53 | |||
627 | 34,53 | |||
40 | 34,53 | |||
958 | 34,53 | |||
80 | 34,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 12:23:46
Letzte Aktualisierung:
11.03.2025 @ 12:23:46