iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
678
1532
104,404
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 11:00:47,886 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 28.11.2024 | 11:00:18,943 | 19 | 104,506 | |
| 19 | 104,506 | |||
| 19 | 104,506 | |||
| 28.11.2024 | 11:00:12,473 | 144 | 104,538 | |
| 144 | 104,538 | |||
| 144 | 104,538 | |||
| 28.11.2024 | 10:59:55,539 | 10 | 104,496 | |
| 10 | 104,496 | |||
| 10 | 104,496 | |||
| 28.11.2024 | 10:59:55,101 | 3 | 104,538 | |
| 3 | 104,538 | |||
| 3 | 104,538 | |||
| 28.11.2024 | 10:59:14,013 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 28.11.2024 | 10:58:51,569 | 10 | 104,534 | |
| 10 | 104,534 | |||
| 10 | 104,534 | |||
| 28.11.2024 | 10:58:51,160 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 28.11.2024 | 10:57:40,472 | 13 | 104,534 | |
| 13 | 104,534 | |||
| 13 | 104,534 | |||
| 28.11.2024 | 10:57:22,794 | 144 | 104,528 | |
| 144 | 104,528 | |||
| 144 | 104,528 | |||
| 28.11.2024 | 10:57:15,341 | 38 | 104,516 | |
| 38 | 104,516 | |||
| 38 | 104,516 | |||
| 28.11.2024 | 10:57:06,763 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 28.11.2024 | 10:57:01,068 | 60 | 104,506 | |
| 60 | 104,506 | |||
| 60 | 104,506 | |||
| 28.11.2024 | 10:57:00,969 | 10 | 104,506 | |
| 10 | 104,506 | |||
| 10 | 104,506 | |||
| 28.11.2024 | 10:56:30,280 | 10 | 104,528 | |
| 10 | 104,528 | |||
| 10 | 104,528 | |||
| 28.11.2024 | 10:56:20,283 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 28.11.2024 | 10:55:55,746 | 308 | 104,52 | |
| 308 | 104,52 | |||
| 308 | 104,52 | |||
| 28.11.2024 | 10:55:43,962 | 5 | 104,512 | |
| 5 | 104,512 | |||
| 5 | 104,512 | |||
| 28.11.2024 | 10:55:40,455 | 19 | 104,528 | |
| 19 | 104,528 | |||
| 19 | 104,528 | |||
| 28.11.2024 | 10:55:39,560 | 4 | 104,528 | |
| 4 | 104,528 | |||
| 4 | 104,528 | |||
| 28.11.2024 | 10:55:22,885 | 28 | 104,528 | |
| 28 | 104,528 | |||
| 28 | 104,528 | |||
| 28.11.2024 | 10:54:55,970 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 28.11.2024 | 10:54:10,715 | 50 | 104,538 | |
| 50 | 104,538 | |||
| 50 | 104,538 | |||
| 28.11.2024 | 10:54:10,001 | 80 | 104,538 | |
| 80 | 104,538 | |||
| 80 | 104,538 | |||
| 28.11.2024 | 10:53:46,473 | 8 | 104,538 | |
| 8 | 104,538 | |||
| 8 | 104,538 | |||
| 28.11.2024 | 10:53:34,378 | 9 | 104,512 | |
| 9 | 104,512 | |||
| 9 | 104,512 | |||
| 28.11.2024 | 10:53:29,158 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 28.11.2024 | 10:53:15,978 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 28.11.2024 | 10:53:07,822 | 19 | 104,528 | |
| 19 | 104,528 | |||
| 19 | 104,528 | |||
| 28.11.2024 | 10:52:40,611 | 95 | 104,528 | |
| 95 | 104,528 | |||
| 95 | 104,528 | |||
| 28.11.2024 | 10:52:12,240 | 2 | 104,516 | |
| 2 | 104,516 | |||
| 2 | 104,516 | |||
| 28.11.2024 | 10:52:02,572 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 28.11.2024 | 10:51:42,159 | 47 | 104,538 | |
| 47 | 104,538 | |||
| 47 | 104,538 | |||
| 28.11.2024 | 10:51:36,083 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 28.11.2024 | 10:51:24,274 | 20 | 104,528 | |
| 20 | 104,528 | |||
| 20 | 104,528 | |||
| 28.11.2024 | 10:51:19,574 | 70 | 104,528 | |
| 70 | 104,528 | |||
| 70 | 104,528 | |||
| 28.11.2024 | 10:51:13,879 | 3 | 104,516 | |
| 3 | 104,516 | |||
| 3 | 104,516 | |||
| 28.11.2024 | 10:51:03,799 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 28.11.2024 | 10:51:03,684 | 1 000 | 104,524 | |
| 1 000 | 104,524 | |||
| 1 000 | 104,524 | |||
| 28.11.2024 | 10:50:45,118 | 1 000 | 104,528 | |
| 1 000 | 104,528 | |||
| 1 000 | 104,528 | |||
| 28.11.2024 | 10:50:43,157 | 10 | 104,538 | |
| 10 | 104,538 | |||
| 10 | 104,538 | |||
| 28.11.2024 | 10:50:26,281 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 28.11.2024 | 10:50:00,317 | 5 | 104,524 | |
| 5 | 104,524 | |||
| 5 | 104,524 | |||
| 28.11.2024 | 10:49:37,781 | 100 | 104,528 | |
| 100 | 104,528 | |||
| 100 | 104,528 | |||
| 28.11.2024 | 10:49:20,970 | 175 | 104,512 | |
| 175 | 104,512 | |||
| 175 | 104,512 | |||
| 28.11.2024 | 10:49:08,190 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 28.11.2024 | 10:48:53,491 | 2 | 104,524 | |
| 2 | 104,524 | |||
| 2 | 104,524 | |||
| 28.11.2024 | 10:48:51,739 | 19 | 104,524 | |
| 19 | 104,524 | |||
| 19 | 104,524 | |||
| 28.11.2024 | 10:48:43,273 | 8 | 104,508 | |
| 8 | 104,508 | |||
| 8 | 104,508 | |||
| 28.11.2024 | 10:48:42,723 | 7 | 104,508 | |
| 7 | 104,508 | |||
| 7 | 104,508 | |||
| 28.11.2024 | 10:48:15,694 | 7 | 104,494 | |
| 7 | 104,494 | |||
| 7 | 104,494 | |||
| 28.11.2024 | 10:48:14,610 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 28.11.2024 | 10:48:04,687 | 27 | 104,476 | |
| 27 | 104,476 | |||
| 27 | 104,476 | |||
| 28.11.2024 | 10:47:57,351 | 10 | 104,504 | |
| 10 | 104,504 | |||
| 10 | 104,504 | |||
| 28.11.2024 | 10:47:46,300 | 63 | 104,504 | |
| 63 | 104,504 | |||
| 63 | 104,504 | |||
| 28.11.2024 | 10:47:33,421 | 245 | 104,514 | |
| 245 | 104,514 | |||
| 245 | 104,514 | |||
| 28.11.2024 | 10:47:14,855 | 9 | 104,514 | |
| 9 | 104,514 | |||
| 9 | 104,514 | |||
| 28.11.2024 | 10:47:14,172 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 28.11.2024 | 10:47:13,896 | 3 | 104,502 | |
| 3 | 104,502 | |||
| 3 | 104,502 | |||
| 28.11.2024 | 10:46:51,086 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 28.11.2024 | 10:46:39,758 | 11 | 104,496 | |
| 11 | 104,496 | |||
| 11 | 104,496 | |||
| 28.11.2024 | 10:46:20,096 | 23 | 104,498 | |
| 23 | 104,498 | |||
| 23 | 104,498 | |||
| 28.11.2024 | 10:45:41,129 | 3 | 104,488 | |
| 3 | 104,488 | |||
| 3 | 104,488 | |||
| 28.11.2024 | 10:44:42,392 | 47 | 104,488 | |
| 47 | 104,488 | |||
| 47 | 104,488 | |||
| 28.11.2024 | 10:44:30,953 | 10 | 104,488 | |
| 10 | 104,488 | |||
| 10 | 104,488 | |||
| 28.11.2024 | 10:44:11,677 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 28.11.2024 | 10:44:10,787 | 67 | 104,462 | |
| 67 | 104,462 | |||
| 67 | 104,462 | |||
| 28.11.2024 | 10:44:10,239 | 8 | 104,466 | |
| 8 | 104,466 | |||
| 8 | 104,466 | |||
| 28.11.2024 | 10:44:06,964 | 3 | 104,472 | |
| 3 | 104,472 | |||
| 3 | 104,472 | |||
| 28.11.2024 | 10:44:04,113 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 28.11.2024 | 10:43:49,999 | 50 | 104,504 | |
| 50 | 104,504 | |||
| 50 | 104,504 | |||
| 28.11.2024 | 10:43:16,351 | 130 | 104,484 | |
| 130 | 104,484 | |||
| 130 | 104,484 | |||
| 28.11.2024 | 10:42:52,380 | 95 | 104,484 | |
| 95 | 104,484 | |||
| 95 | 104,484 | |||
| 28.11.2024 | 10:42:43,394 | 30 | 104,484 | |
| 30 | 104,484 | |||
| 30 | 104,484 | |||
| 28.11.2024 | 10:42:33,082 | 501 | 104,462 | |
| 501 | 104,462 | |||
| 501 | 104,462 | |||
| 28.11.2024 | 10:42:16,903 | 8 | 104,468 | |
| 8 | 104,468 | |||
| 8 | 104,468 | |||
| 28.11.2024 | 10:42:15,014 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 10:42:11,842 | 19 | 104,468 | |
| 19 | 104,468 | |||
| 19 | 104,468 | |||
| 28.11.2024 | 10:42:09,015 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 10:40:57,722 | 50 | 104,484 | |
| 50 | 104,484 | |||
| 50 | 104,484 | |||
| 28.11.2024 | 10:40:40,968 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 10:40:20,443 | 26 | 104,484 | |
| 26 | 104,484 | |||
| 26 | 104,484 | |||
| 28.11.2024 | 10:40:12,186 | 4 | 104,466 | |
| 4 | 104,466 | |||
| 4 | 104,466 | |||
| 28.11.2024 | 10:40:04,916 | 245 | 104,484 | |
| 245 | 104,484 | |||
| 245 | 104,484 | |||
| 28.11.2024 | 10:39:43,398 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 28.11.2024 | 10:39:39,965 | 7 | 104,488 | |
| 7 | 104,488 | |||
| 7 | 104,488 | |||
| 28.11.2024 | 10:39:29,497 | 8 | 104,476 | |
| 8 | 104,476 | |||
| 8 | 104,476 | |||
| 28.11.2024 | 10:39:25,935 | 20 | 104,476 | |
| 20 | 104,476 | |||
| 20 | 104,476 | |||
| 28.11.2024 | 10:38:52,246 | 7 | 104,482 | |
| 7 | 104,482 | |||
| 7 | 104,482 | |||
| 28.11.2024 | 10:37:50,153 | 96 | 104,50 | |
| 96 | 104,50 | |||
| 96 | 104,50 | |||
| 28.11.2024 | 10:37:22,930 | 20 | 104,508 | |
| 20 | 104,508 | |||
| 20 | 104,508 | |||
| 28.11.2024 | 10:36:56,352 | 5 | 104,504 | |
| 5 | 104,504 | |||
| 5 | 104,504 | |||
| 28.11.2024 | 10:36:40,981 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 28.11.2024 | 10:36:34,951 | 245 | 104,514 | |
| 245 | 104,514 | |||
| 245 | 104,514 | |||
| 28.11.2024 | 10:36:20,636 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 28.11.2024 | 10:36:08,550 | 22 | 104,494 | |
| 22 | 104,494 | |||
| 22 | 104,494 | |||
| 28.11.2024 | 10:35:15,936 | 500 | 104,466 | |
| 500 | 104,466 | |||
| 500 | 104,466 | |||
| 28.11.2024 | 10:34:53,908 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 28.11.2024 | 10:34:43,640 | 4 | 104,478 | |
| 4 | 104,478 | |||
| 4 | 104,478 | |||
| 28.11.2024 | 10:34:25,481 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 10:34:11,550 | 1 350 | 104,484 | |
| 1 350 | 104,484 | |||
| 1 350 | 104,484 | |||
| 28.11.2024 | 10:34:04,869 | 5 | 104,478 | |
| 5 | 104,478 | |||
| 5 | 104,478 | |||
| 28.11.2024 | 10:33:59,260 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 28.11.2024 | 10:33:24,703 | 8 | 104,498 | |
| 8 | 104,498 | |||
| 8 | 104,498 | |||
| 28.11.2024 | 10:32:50,387 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 28.11.2024 | 10:32:14,676 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 10:32:06,163 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 28.11.2024 | 10:32:02,638 | 19 | 104,468 | |
| 19 | 104,468 | |||
| 19 | 104,468 | |||
| 28.11.2024 | 10:31:43,664 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 28.11.2024 | 10:31:41,480 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 28.11.2024 | 10:31:35,499 | 5 | 104,494 | |
| 5 | 104,494 | |||
| 5 | 104,494 | |||
| 28.11.2024 | 10:30:56,634 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 28.11.2024 | 10:29:36,478 | 10 | 104,484 | |
| 10 | 104,484 | |||
| 10 | 104,484 | |||
| 28.11.2024 | 10:29:29,074 | 3 | 104,494 | |
| 3 | 104,494 | |||
| 3 | 104,494 | |||
| 28.11.2024 | 10:28:44,729 | 15 | 104,462 | |
| 15 | 104,462 | |||
| 15 | 104,462 | |||
| 28.11.2024 | 10:28:41,954 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 28.11.2024 | 10:28:01,781 | 38 | 104,478 | |
| 38 | 104,478 | |||
| 38 | 104,478 | |||
| 28.11.2024 | 10:27:39,651 | 200 | 104,462 | |
| 200 | 104,462 | |||
| 200 | 104,462 | |||
| 28.11.2024 | 10:27:23,342 | 4 | 104,446 | |
| 4 | 104,446 | |||
| 4 | 104,446 | |||
| 28.11.2024 | 10:26:10,070 | 120 | 104,474 | |
| 120 | 104,474 | |||
| 120 | 104,474 | |||
| 28.11.2024 | 10:26:06,662 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 28.11.2024 | 10:25:39,320 | 91 | 104,458 | |
| 91 | 104,458 | |||
| 91 | 104,458 | |||
| 28.11.2024 | 10:25:02,227 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 28.11.2024 | 10:24:53,335 | 200 | 104,458 | |
| 200 | 104,458 | |||
| 200 | 104,458 | |||
| 28.11.2024 | 10:24:52,022 | 96 | 104,436 | |
| 96 | 104,436 | |||
| 96 | 104,436 | |||
| 28.11.2024 | 10:24:23,852 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 28.11.2024 | 10:24:00,070 | 214 | 104,484 | |
| 214 | 104,484 | |||
| 214 | 104,484 | |||
| 28.11.2024 | 10:23:55,490 | 3 | 104,484 | |
| 3 | 104,484 | |||
| 3 | 104,484 | |||
| 28.11.2024 | 10:23:54,373 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 28.11.2024 | 10:23:46,885 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 10:23:43,963 | 3 | 104,472 | |
| 3 | 104,472 | |||
| 3 | 104,472 | |||
| 28.11.2024 | 10:23:35,479 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 10:23:24,852 | 9 | 104,478 | |
| 9 | 104,478 | |||
| 9 | 104,478 | |||
| 28.11.2024 | 10:23:17,782 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 28.11.2024 | 10:23:00,157 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 28.11.2024 | 10:22:39,692 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 28.11.2024 | 10:22:10,388 | 4 | 104,484 | |
| 4 | 104,484 | |||
| 4 | 104,484 | |||
| 28.11.2024 | 10:20:56,482 | 31 | 104,458 | |
| 31 | 104,458 | |||
| 31 | 104,458 | |||
| 28.11.2024 | 10:20:53,920 | 723 | 104,458 | |
| 723 | 104,458 | |||
| 723 | 104,458 | |||
| 28.11.2024 | 10:20:43,858 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 28.11.2024 | 10:20:27,516 | 40 | 104,452 | |
| 40 | 104,452 | |||
| 40 | 104,452 | |||
| 28.11.2024 | 10:20:13,315 | 10 | 104,442 | |
| 10 | 104,442 | |||
| 10 | 104,442 | |||
| 28.11.2024 | 10:20:12,571 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 28.11.2024 | 10:19:56,898 | 95 | 104,448 | |
| 95 | 104,448 | |||
| 95 | 104,448 | |||
| 28.11.2024 | 10:19:36,134 | 2 | 104,452 | |
| 2 | 104,452 | |||
| 2 | 104,452 | |||
| 28.11.2024 | 10:19:20,801 | 717 | 104,458 | |
| 717 | 104,458 | |||
| 717 | 104,458 | |||
| 28.11.2024 | 10:19:12,173 | 50 | 104,464 | |
| 50 | 104,464 | |||
| 50 | 104,464 | |||
| 28.11.2024 | 10:18:55,885 | 5 | 104,474 | |
| 5 | 104,474 | |||
| 5 | 104,474 | |||
| 28.11.2024 | 10:18:50,780 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 28.11.2024 | 10:17:44,674 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 28.11.2024 | 10:17:36,283 | 47 | 104,454 | |
| 28 | 104,454 | |||
| 47 | 104,454 | |||
| 19 | 104,454 | |||
| 28.11.2024 | 10:16:57,580 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 28.11.2024 | 10:16:54,956 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 28.11.2024 | 10:16:34,981 | 125 | 104,432 | |
| 125 | 104,432 | |||
| 125 | 104,432 | |||
| 28.11.2024 | 10:16:01,872 | 6 | 104,414 | |
| 6 | 104,414 | |||
| 6 | 104,414 | |||
| 28.11.2024 | 10:15:58,702 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 28.11.2024 | 10:15:37,044 | 10 | 104,414 | |
| 10 | 104,414 | |||
| 10 | 104,414 | |||
| 28.11.2024 | 10:15:27,290 | 9 | 104,414 | |
| 9 | 104,414 | |||
| 9 | 104,414 | |||
| 28.11.2024 | 10:15:12,901 | 5 | 104,414 | |
| 5 | 104,414 | |||
| 5 | 104,414 | |||
| 28.11.2024 | 10:15:02,040 | 500 | 104,386 | |
| 500 | 104,386 | |||
| 500 | 104,386 | |||
| 28.11.2024 | 10:14:49,947 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 28.11.2024 | 10:14:47,243 | 25 | 104,404 | |
| 25 | 104,404 | |||
| 25 | 104,404 | |||
| 28.11.2024 | 10:13:50,108 | 10 | 104,404 | |
| 10 | 104,404 | |||
| 10 | 104,404 | |||
| 28.11.2024 | 10:13:42,233 | 3 | 104,404 | |
| 3 | 104,404 | |||
| 3 | 104,404 | |||
| 28.11.2024 | 10:13:13,866 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 28.11.2024 | 10:13:08,168 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 28.11.2024 | 10:12:42,156 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 28.11.2024 | 10:12:28,084 | 68 | 104,372 | |
| 68 | 104,372 | |||
| 68 | 104,372 | |||
| 28.11.2024 | 10:12:24,087 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 28.11.2024 | 10:12:02,463 | 3 | 104,366 | |
| 3 | 104,366 | |||
| 3 | 104,366 | |||
| 28.11.2024 | 10:11:57,121 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 28.11.2024 | 10:11:39,323 | 718 | 104,388 | |
| 718 | 104,388 | |||
| 718 | 104,388 | |||
| 28.11.2024 | 10:11:14,217 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 28.11.2024 | 10:11:02,700 | 9 | 104,398 | |
| 9 | 104,398 | |||
| 9 | 104,398 | |||
| 28.11.2024 | 10:10:58,565 | 20 | 104,382 | |
| 20 | 104,382 | |||
| 20 | 104,382 | |||
| 28.11.2024 | 10:10:57,102 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 28.11.2024 | 10:10:38,824 | 83 | 104,40 | |
| 83 | 104,40 | |||
| 83 | 104,40 | |||
| 28.11.2024 | 10:10:26,762 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 28.11.2024 | 10:10:23,662 | 30 | 104,394 | |
| 30 | 104,394 | |||
| 30 | 104,394 | |||
| 28.11.2024 | 10:10:16,720 | 38 | 104,372 | |
| 38 | 104,372 | |||
| 38 | 104,372 | |||
| 28.11.2024 | 10:10:16,216 | 113 | 104,366 | |
| 113 | 104,366 | |||
| 113 | 104,366 | |||
| 28.11.2024 | 10:09:40,157 | 100 | 104,378 | |
| 100 | 104,378 | |||
| 100 | 104,378 | |||
| 28.11.2024 | 10:08:35,097 | 20 | 104,358 | |
| 20 | 104,358 | |||
| 20 | 104,358 | |||
| 28.11.2024 | 10:08:25,024 | 8 | 104,356 | |
| 8 | 104,356 | |||
| 8 | 104,356 | |||
| 28.11.2024 | 10:08:22,767 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 10:07:00,533 | 12 | 104,328 | |
| 12 | 104,328 | |||
| 12 | 104,328 | |||
| 28.11.2024 | 10:06:40,082 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 28.11.2024 | 10:06:30,371 | 100 | 104,328 | |
| 100 | 104,328 | |||
| 100 | 104,328 | |||
| 28.11.2024 | 10:06:25,969 | 21 | 104,328 | |
| 21 | 104,328 | |||
| 21 | 104,328 | |||
| 28.11.2024 | 10:06:12,576 | 666 | 104,318 | |
| 666 | 104,318 | |||
| 666 | 104,318 | |||
| 28.11.2024 | 10:05:55,968 | 50 | 104,272 | |
| 50 | 104,272 | |||
| 50 | 104,272 | |||
| 28.11.2024 | 10:05:51,810 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 28.11.2024 | 10:05:49,768 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 28.11.2024 | 10:05:48,007 | 3 | 104,304 | |
| 3 | 104,304 | |||
| 3 | 104,304 | |||
| 28.11.2024 | 10:05:44,155 | 3 | 104,302 | |
| 3 | 104,302 | |||
| 3 | 104,302 | |||
| 28.11.2024 | 10:05:32,031 | 12 | 104,34 | |
| 12 | 104,34 | |||
| 12 | 104,34 | |||
| 28.11.2024 | 10:05:20,196 | 2 | 104,344 | |
| 2 | 104,344 | |||
| 2 | 104,344 | |||
| 28.11.2024 | 10:04:32,598 | 1 | 104,332 | |
| 1 | 104,332 | |||
| 1 | 104,332 | |||
| 28.11.2024 | 10:04:32,384 | 11 | 104,332 | |
| 11 | 104,332 | |||
| 11 | 104,332 | |||
| 28.11.2024 | 10:04:05,564 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 28.11.2024 | 10:03:25,844 | 66 | 104,398 | |
| 66 | 104,398 | |||
| 66 | 104,398 | |||
| 28.11.2024 | 10:03:14,895 | 3 | 104,388 | |
| 3 | 104,388 | |||
| 3 | 104,388 | |||
| 28.11.2024 | 10:02:43,750 | 50 | 104,326 | |
| 50 | 104,326 | |||
| 50 | 104,326 | |||
| 28.11.2024 | 10:02:39,013 | 9 | 104,344 | |
| 9 | 104,344 | |||
| 9 | 104,344 | |||
| 28.11.2024 | 10:02:21,392 | 20 | 104,368 | |
| 20 | 104,368 | |||
| 20 | 104,368 | |||
| 28.11.2024 | 10:02:03,577 | 3 | 104,388 | |
| 3 | 104,388 | |||
| 3 | 104,388 | |||
| 28.11.2024 | 10:01:31,534 | 15 | 104,386 | |
| 15 | 104,386 | |||
| 15 | 104,386 | |||
| 28.11.2024 | 09:58:41,334 | 24 | 104,364 | |
| 24 | 104,364 | |||
| 24 | 104,364 | |||
| 28.11.2024 | 09:58:24,926 | 2 | 104,342 | |
| 2 | 104,342 | |||
| 2 | 104,342 | |||
| 28.11.2024 | 09:57:59,784 | 6 | 104,344 | |
| 6 | 104,344 | |||
| 6 | 104,344 | |||
| 28.11.2024 | 09:57:53,483 | 20 | 104,344 | |
| 20 | 104,344 | |||
| 20 | 104,344 | |||
| 28.11.2024 | 09:57:38,538 | 19 | 104,344 | |
| 19 | 104,344 | |||
| 19 | 104,344 | |||
| 28.11.2024 | 09:56:41,436 | 7 | 104,302 | |
| 7 | 104,302 | |||
| 7 | 104,302 | |||
| 28.11.2024 | 09:56:41,283 | 4 | 104,328 | |
| 4 | 104,328 | |||
| 4 | 104,328 | |||
| 28.11.2024 | 09:56:24,673 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 28.11.2024 | 09:56:17,215 | 9 | 104,338 | |
| 9 | 104,338 | |||
| 9 | 104,338 | |||
| 28.11.2024 | 09:56:08,892 | 27 | 104,338 | |
| 27 | 104,338 | |||
| 27 | 104,338 | |||
| 28.11.2024 | 09:55:43,889 | 3 | 104,322 | |
| 3 | 104,322 | |||
| 3 | 104,322 | |||
| 28.11.2024 | 09:55:39,456 | 12 | 104,322 | |
| 12 | 104,322 | |||
| 12 | 104,322 | |||
| 28.11.2024 | 09:55:24,401 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 28.11.2024 | 09:55:11,433 | 100 | 104,348 | |
| 100 | 104,348 | |||
| 100 | 104,348 | |||
| 28.11.2024 | 09:54:58,781 | 2 | 104,36 | |
| 2 | 104,36 | |||
| 2 | 104,36 | |||
| 28.11.2024 | 09:54:24,367 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 28.11.2024 | 09:54:23,844 | 60 | 104,354 | |
| 60 | 104,354 | |||
| 60 | 104,354 | |||
| 28.11.2024 | 09:53:34,308 | 71 | 104,358 | |
| 71 | 104,358 | |||
| 71 | 104,358 | |||
| 28.11.2024 | 09:52:57,380 | 30 | 104,336 | |
| 1 | 104,336 | |||
| 29 | 104,336 | |||
| 30 | 104,336 | |||
| 28.11.2024 | 09:51:12,697 | 3 | 104,334 | |
| 3 | 104,334 | |||
| 3 | 104,334 | |||
| 28.11.2024 | 09:50:15,772 | 10 | 104,354 | |
| 10 | 104,354 | |||
| 10 | 104,354 | |||
| 28.11.2024 | 09:49:50,756 | 48 | 104,368 | |
| 48 | 104,368 | |||
| 48 | 104,368 | |||
| 28.11.2024 | 09:49:43,458 | 3 | 104,358 | |
| 3 | 104,358 | |||
| 3 | 104,358 | |||
| 28.11.2024 | 09:48:38,815 | 23 | 104,358 | |
| 23 | 104,358 | |||
| 23 | 104,358 | |||
| 28.11.2024 | 09:48:13,502 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 28.11.2024 | 09:46:53,879 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 28.11.2024 | 09:46:21,689 | 20 | 104,354 | |
| 20 | 104,354 | |||
| 20 | 104,354 | |||
| 28.11.2024 | 09:46:16,149 | 10 | 104,348 | |
| 10 | 104,348 | |||
| 10 | 104,348 | |||
| 28.11.2024 | 09:46:01,780 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 28.11.2024 | 09:45:58,892 | 9 | 104,354 | |
| 9 | 104,354 | |||
| 9 | 104,354 | |||
| 28.11.2024 | 09:45:23,184 | 47 | 104,368 | |
| 47 | 104,368 | |||
| 47 | 104,368 | |||
| 28.11.2024 | 09:45:11,069 | 47 | 104,374 | |
| 47 | 104,374 | |||
| 47 | 104,374 | |||
| 28.11.2024 | 09:44:54,299 | 15 | 104,394 | |
| 15 | 104,394 | |||
| 15 | 104,394 | |||
| 28.11.2024 | 09:44:50,902 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 28.11.2024 | 09:44:48,616 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 28.11.2024 | 09:44:32,565 | 51 | 104,376 | |
| 51 | 104,376 | |||
| 51 | 104,376 | |||
| 28.11.2024 | 09:44:28,514 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 28.11.2024 | 09:44:19,629 | 95 | 104,394 | |
| 95 | 104,394 | |||
| 95 | 104,394 | |||
| 28.11.2024 | 09:43:56,401 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 28.11.2024 | 09:43:51,474 | 2 | 104,386 | |
| 2 | 104,386 | |||
| 2 | 104,386 | |||
| 28.11.2024 | 09:43:47,629 | 4 | 104,386 | |
| 4 | 104,386 | |||
| 4 | 104,386 | |||
| 28.11.2024 | 09:43:23,474 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 28.11.2024 | 09:43:23,140 | 10 | 104,404 | |
| 10 | 104,404 | |||
| 10 | 104,404 | |||
| 28.11.2024 | 09:42:49,850 | 45 | 104,382 | |
| 45 | 104,382 | |||
| 45 | 104,382 | |||
| 28.11.2024 | 09:42:06,711 | 17 | 104,392 | |
| 17 | 104,392 | |||
| 17 | 104,392 | |||
| 28.11.2024 | 09:42:01,032 | 17 | 104,408 | |
| 17 | 104,408 | |||
| 17 | 104,408 | |||
| 28.11.2024 | 09:41:43,772 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 28.11.2024 | 09:41:42,433 | 4 | 104,404 | |
| 4 | 104,404 | |||
| 4 | 104,404 | |||
| 28.11.2024 | 09:41:04,071 | 479 | 104,414 | |
| 479 | 104,414 | |||
| 479 | 104,414 | |||
| 28.11.2024 | 09:41:03,138 | 12 | 104,394 | |
| 12 | 104,394 | |||
| 12 | 104,394 | |||
| 28.11.2024 | 09:41:00,901 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 28.11.2024 | 09:40:59,259 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 28.11.2024 | 09:40:57,835 | 8 | 104,394 | |
| 8 | 104,394 | |||
| 8 | 104,394 | |||
| 28.11.2024 | 09:40:54,063 | 67 | 104,394 | |
| 67 | 104,394 | |||
| 67 | 104,394 | |||
| 28.11.2024 | 09:40:30,657 | 15 | 104,414 | |
| 15 | 104,414 | |||
| 15 | 104,414 | |||
| 28.11.2024 | 09:40:28,793 | 4 | 104,414 | |
| 4 | 104,414 | |||
| 4 | 104,414 | |||
| 28.11.2024 | 09:40:20,572 | 12 | 104,414 | |
| 12 | 104,414 | |||
| 12 | 104,414 | |||
| 28.11.2024 | 09:40:13,981 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 28.11.2024 | 09:40:12,631 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 28.11.2024 | 09:40:02,163 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 28.11.2024 | 09:39:36,686 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 28.11.2024 | 09:39:27,480 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 28.11.2024 | 09:39:12,769 | 957 | 104,424 | |
| 957 | 104,424 | |||
| 957 | 104,424 | |||
| 28.11.2024 | 09:39:04,788 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 28.11.2024 | 09:38:47,799 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 28.11.2024 | 09:38:41,704 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 28.11.2024 | 09:38:40,924 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 28.11.2024 | 09:38:26,033 | 32 | 104,444 | |
| 32 | 104,444 | |||
| 32 | 104,444 | |||
| 28.11.2024 | 09:37:30,665 | 8 | 104,442 | |
| 8 | 104,442 | |||
| 8 | 104,442 | |||
| 28.11.2024 | 09:37:22,387 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 09:37:08,847 | 200 | 104,448 | |
| 200 | 104,448 | |||
| 200 | 104,448 | |||
| 28.11.2024 | 09:37:05,977 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 28.11.2024 | 09:36:33,366 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 28.11.2024 | 09:36:22,014 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 28.11.2024 | 09:35:42,730 | 30 | 104,418 | |
| 30 | 104,418 | |||
| 30 | 104,418 | |||
| 28.11.2024 | 09:35:31,613 | 10 | 104,418 | |
| 10 | 104,418 | |||
| 10 | 104,418 | |||
| 28.11.2024 | 09:35:26,020 | 150 | 104,386 | |
| 100 | 104,386 | |||
| 50 | 104,386 | |||
| 150 | 104,386 | |||
| 28.11.2024 | 09:35:19,620 | 47 | 104,414 | |
| 47 | 104,414 | |||
| 47 | 104,414 | |||
| 28.11.2024 | 09:34:32,583 | 50 | 104,406 | |
| 50 | 104,406 | |||
| 50 | 104,406 | |||
| 28.11.2024 | 09:34:04,713 | 150 | 104,448 | |
| 150 | 104,448 | |||
| 150 | 104,448 | |||
| 28.11.2024 | 09:33:32,973 | 100 | 104,438 | |
| 100 | 104,438 | |||
| 100 | 104,438 | |||
| 28.11.2024 | 09:33:31,376 | 5 | 104,438 | |
| 5 | 104,438 | |||
| 5 | 104,438 | |||
| 28.11.2024 | 09:33:28,824 | 75 | 104,438 | |
| 75 | 104,438 | |||
| 75 | 104,438 | |||
| 28.11.2024 | 09:33:19,650 | 2 | 104,439 | |
| 2 | 104,439 | |||
| 2 | 104,439 | |||
| 28.11.2024 | 09:32:50,479 | 4 | 104,438 | |
| 4 | 104,438 | |||
| 4 | 104,438 | |||
| 28.11.2024 | 09:32:41,199 | 25 | 104,422 | |
| 25 | 104,422 | |||
| 25 | 104,422 | |||
| 28.11.2024 | 09:32:26,754 | 42 | 104,422 | |
| 42 | 104,422 | |||
| 42 | 104,422 | |||
| 28.11.2024 | 09:32:08,949 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 28.11.2024 | 09:31:49,490 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 28.11.2024 | 09:31:26,364 | 6 | 104,444 | |
| 6 | 104,444 | |||
| 6 | 104,444 | |||
| 28.11.2024 | 09:30:55,169 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 28.11.2024 | 09:30:54,478 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 28.11.2024 | 09:30:43,600 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 28.11.2024 | 09:30:40,466 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 28.11.2024 | 09:30:13,075 | 4 | 104,426 | |
| 4 | 104,426 | |||
| 4 | 104,426 | |||
| 28.11.2024 | 09:30:12,041 | 19 | 104,454 | |
| 19 | 104,454 | |||
| 19 | 104,454 | |||
| 28.11.2024 | 09:29:28,924 | 19 | 104,468 | |
| 19 | 104,468 | |||
| 19 | 104,468 | |||
| 28.11.2024 | 09:29:25,969 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 28.11.2024 | 09:28:57,305 | 29 | 104,484 | |
| 29 | 104,484 | |||
| 29 | 104,484 | |||
| 28.11.2024 | 09:28:55,065 | 35 | 104,484 | |
| 35 | 104,484 | |||
| 35 | 104,484 | |||
| 28.11.2024 | 09:28:14,702 | 5 | 104,468 | |
| 5 | 104,468 | |||
| 5 | 104,468 | |||
| 28.11.2024 | 09:28:14,423 | 9 | 104,468 | |
| 9 | 104,468 | |||
| 9 | 104,468 | |||
| 28.11.2024 | 09:28:04,461 | 8 | 104,468 | |
| 8 | 104,468 | |||
| 8 | 104,468 | |||
| 28.11.2024 | 09:28:02,458 | 1 | 104,446 | |
| 1 | 104,446 | |||
| 1 | 104,446 | |||
| 28.11.2024 | 09:27:50,932 | 10 | 104,484 | |
| 10 | 104,484 | |||
| 10 | 104,484 | |||
| 28.11.2024 | 09:27:45,058 | 6 | 104,478 | |
| 6 | 104,478 | |||
| 6 | 104,478 | |||
| 28.11.2024 | 09:27:21,216 | 157 | 104,456 | |
| 157 | 104,456 | |||
| 157 | 104,456 | |||
| 28.11.2024 | 09:27:16,575 | 47 | 104,488 | |
| 47 | 104,488 | |||
| 47 | 104,488 | |||
| 28.11.2024 | 09:27:15,714 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 28.11.2024 | 09:27:08,875 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 28.11.2024 | 09:26:52,517 | 4 | 104,484 | |
| 4 | 104,484 | |||
| 4 | 104,484 | |||
| 28.11.2024 | 09:26:43,675 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 09:26:26,886 | 3 | 104,488 | |
| 3 | 104,488 | |||
| 3 | 104,488 | |||
| 28.11.2024 | 09:25:17,329 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 28.11.2024 | 09:24:34,512 | 30 | 104,464 | |
| 30 | 104,464 | |||
| 30 | 104,464 | |||
| 28.11.2024 | 09:24:30,865 | 45 | 104,464 | |
| 45 | 104,464 | |||
| 45 | 104,464 | |||
| 28.11.2024 | 09:24:08,827 | 20 | 104,464 | |
| 20 | 104,464 | |||
| 20 | 104,464 | |||
| 28.11.2024 | 09:23:40,269 | 48 | 104,45 | |
| 48 | 104,45 | |||
| 48 | 104,45 | |||
| 28.11.2024 | 09:23:21,869 | 14 | 104,464 | |
| 14 | 104,464 | |||
| 14 | 104,464 | |||
| 28.11.2024 | 09:23:14,261 | 10 | 104,436 | |
| 10 | 104,436 | |||
| 10 | 104,436 | |||
| 28.11.2024 | 09:23:13,973 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 28.11.2024 | 09:23:10,672 | 5 | 104,454 | |
| 5 | 104,454 | |||
| 5 | 104,454 | |||
| 28.11.2024 | 09:23:06,102 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 28.11.2024 | 09:23:05,566 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 28.11.2024 | 09:22:56,931 | 3 | 104,464 | |
| 3 | 104,464 | |||
| 3 | 104,464 | |||
| 28.11.2024 | 09:22:47,261 | 9 | 104,442 | |
| 9 | 104,442 | |||
| 9 | 104,442 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 16:55:04
Letzte Aktualisierung:
28.11.2024 @ 16:55:04