Tradegate Exchange

Deutsche Telekom AG

1765

1391

34,20

Date	Heure	Volume	Volume de transactions	Cours
12/02/2025	21:59:58,658	312		34,20
			12	34,20
			300	34,20
			312	34,20
12/02/2025	21:59:55,362	1		34,23
			1	34,23
			1	34,23
12/02/2025	21:57:58,002	1 001		34,23
			1 001	34,23
			1 001	34,23
12/02/2025	21:53:42,846	25		34,20
			25	34,20
			25	34,20
12/02/2025	21:52:32,980	100		34,21
			100	34,21
			100	34,21
12/02/2025	21:51:54,933	35		34,23
			35	34,23
			35	34,23
12/02/2025	21:51:11,918	33		34,23
			33	34,23
			33	34,23
12/02/2025	21:45:51,935	20		34,23
			20	34,23
			20	34,23
12/02/2025	21:44:38,737	50		34,20
			50	34,20
			50	34,20
12/02/2025	21:44:38,674	100		34,20
			100	34,20
			100	34,20
12/02/2025	21:43:09,862	50		34,21
			50	34,21
			50	34,21
12/02/2025	21:43:07,502	87		34,23
			87	34,23
			87	34,23
12/02/2025	21:40:50,632	50		34,23
			50	34,23
			50	34,23
12/02/2025	21:40:26,462	75		34,21
			75	34,21
			75	34,21
12/02/2025	21:39:52,543	1 500		34,24
			1 200	34,24
			300	34,24
			1 500	34,24
12/02/2025	21:39:12,954	62		34,21
			62	34,21
			62	34,21
12/02/2025	21:38:08,478	900		34,24
			900	34,24
			900	34,24
12/02/2025	21:35:31,337	100		34,21
			100	34,21
			100	34,21
12/02/2025	21:34:56,306	500		34,24
			500	34,24
			102	34,24
			398	34,24
12/02/2025	21:34:31,730	2		34,24
			2	34,24
			2	34,24
12/02/2025	21:34:17,090	1 500		34,23
			1 500	34,23
			1 500	34,23
12/02/2025	21:34:11,701	50		34,21
			50	34,21
			50	34,21
12/02/2025	21:33:41,683	1 475		34,21
			1 475	34,21
			1 475	34,21
12/02/2025	21:33:34,456	1 200		34,21
			100	34,21
			1 200	34,21
			1 000	34,21
			100	34,21
12/02/2025	21:32:19,468	10		34,23
			10	34,23
			10	34,23
12/02/2025	21:31:49,239	130		34,23
			130	34,23
			130	34,23
12/02/2025	21:31:14,237	40		34,21
			40	34,21
			40	34,21
12/02/2025	21:30:55,534	500		34,23
			500	34,23
			500	34,23
12/02/2025	21:30:48,672	1 000		34,24
			1 000	34,24
			1 000	34,24
12/02/2025	21:26:35,357	100		34,29
			100	34,29
			100	34,29
12/02/2025	21:24:52,828	175		34,29
			175	34,29
			175	34,29
12/02/2025	21:23:10,849	25		34,29
			25	34,29
			25	34,29
12/02/2025	21:17:41,308	1		34,29
			1	34,29
			1	34,29
12/02/2025	21:16:46,431	1 000		34,25
			1 000	34,25
			145	34,25
			300	34,25
			250	34,25
			200	34,25
			105	34,25
12/02/2025	21:09:57,387	25		34,29
			25	34,29
			25	34,29
12/02/2025	21:07:35,643	5		34,29
			5	34,29
			5	34,29
12/02/2025	21:07:28,851	100		34,29
			100	34,29
			100	34,29
12/02/2025	21:07:09,245	50		34,29
			50	34,29
			50	34,29
12/02/2025	21:06:18,818	20		34,29
			20	34,29
			20	34,29
12/02/2025	21:04:11,854	60		34,24
			60	34,24
			60	34,24
12/02/2025	21:00:22,879	101		34,24
			101	34,24
			101	34,24
12/02/2025	20:59:47,129	200		34,24
			200	34,24
			200	34,24
12/02/2025	20:59:38,816	6		34,29
			6	34,29
			6	34,29
12/02/2025	20:58:49,337	12		34,29
			12	34,29
			12	34,29
12/02/2025	20:57:13,710	80		34,29
			80	34,29
			80	34,29
12/02/2025	20:56:29,709	89		34,24
			51	34,24
			38	34,24
			89	34,24
12/02/2025	20:53:38,869	100		34,29
			100	34,29
			100	34,29
12/02/2025	20:51:49,769	17		34,29
			17	34,29
			17	34,29
12/02/2025	20:51:43,511	26		34,29
			26	34,29
			26	34,29
12/02/2025	20:51:10,115	200		34,29
			200	34,29
			200	34,29
12/02/2025	20:50:54,467	1 000		34,29
			1 000	34,29
			1 000	34,29
12/02/2025	20:46:38,699	5		34,29
			5	34,29
			5	34,29
12/02/2025	20:44:44,704	3		34,24
			3	34,24
			3	34,24
12/02/2025	20:44:18,215	1		34,29
			1	34,29
			1	34,29
12/02/2025	20:43:57,849	1 000		34,24
			1 000	34,24
			1 000	34,24
12/02/2025	20:43:27,303	75		34,29
			75	34,29
			75	34,29
12/02/2025	20:42:36,051	400		34,24
			400	34,24
			400	34,24
12/02/2025	20:40:38,575	145		34,29
			145	34,29
			145	34,29
12/02/2025	20:39:13,328	20		34,29
			20	34,29
			20	34,29
12/02/2025	20:36:43,922	100		34,22
			100	34,22
			100	34,22
12/02/2025	20:32:31,344	3		34,29
			3	34,29
			3	34,29
12/02/2025	20:31:26,618	50		34,29
			50	34,29
			50	34,29
12/02/2025	20:31:15,170	20		34,29
			20	34,29
			20	34,29
12/02/2025	20:31:08,045	10		34,22
			10	34,22
			10	34,22
12/02/2025	20:30:35,446	150		34,29
			150	34,29
			150	34,29
12/02/2025	20:29:32,476	1 000		34,29
			200	34,29
			400	34,29
			400	34,29
			1 000	34,29
12/02/2025	20:25:21,139	10		34,29
			10	34,29
			10	34,29
12/02/2025	20:24:09,038	24		34,21
			24	34,21
			24	34,21
12/02/2025	20:23:39,865	30		34,28
			30	34,28
			30	34,28
12/02/2025	20:23:32,533	10		34,21
			10	34,21
			10	34,21
12/02/2025	20:22:39,491	200		34,28
			200	34,28
			200	34,28
12/02/2025	20:22:11,235	2		34,28
			2	34,28
			2	34,28
12/02/2025	20:20:38,322	1 000		34,28
			1 000	34,28
			500	34,28
			500	34,28
12/02/2025	20:20:29,677	1 000		34,25
			1 000	34,25
			1 000	34,25
12/02/2025	20:20:09,602	20		34,25
			20	34,25
			20	34,25
12/02/2025	20:20:08,976	50		34,20
			50	34,20
			50	34,20
12/02/2025	20:17:22,881	1		34,25
			1	34,25
			1	34,25
12/02/2025	20:16:16,357	150		34,25
			100	34,25
			150	34,25
			50	34,25
12/02/2025	20:15:46,329	1		34,18
			1	34,18
			1	34,18
12/02/2025	20:13:43,309	1 500		34,22
			1 500	34,22
			1 500	34,22
12/02/2025	20:13:37,045	1 000		34,22
			1 000	34,22
			1 000	34,22
12/02/2025	20:13:13,635	1 000		34,22
			1 000	34,22
			1 000	34,22
12/02/2025	20:13:10,677	1 000		34,22
			100	34,22
			1 000	34,22
			900	34,22
12/02/2025	20:13:05,964	2		34,22
			2	34,22
			2	34,22
12/02/2025	20:12:29,419	15		34,22
			15	34,22
			15	34,22
12/02/2025	20:11:56,236	1		34,20
			1	34,20
			1	34,20
12/02/2025	20:11:35,884	3		34,22
			3	34,22
			3	34,22
12/02/2025	20:09:21,833	1 000		34,22
			1 000	34,22
			940	34,22
			60	34,22
12/02/2025	20:08:42,343	2		34,22
			2	34,22
			2	34,22
12/02/2025	20:08:17,354	38		34,22
			38	34,22
			31	34,22
			7	34,22
12/02/2025	20:04:55,626	146		34,18
			146	34,18
			146	34,18
12/02/2025	20:04:35,424	100		34,18
			100	34,18
			100	34,18
12/02/2025	20:04:04,161	6		34,22
			6	34,22
			6	34,22
12/02/2025	20:03:09,203	1		34,22
			1	34,22
			1	34,22
12/02/2025	20:02:18,597	1 000		34,22
			1 000	34,22
			1 000	34,22
12/02/2025	20:02:14,291	185		34,19
			185	34,19
			185	34,19
12/02/2025	20:01:54,508	17		34,18
			17	34,18
			17	34,18
12/02/2025	20:01:18,566	1 300		34,22
			1 300	34,22
			300	34,22
			1 000	34,22
12/02/2025	20:00:59,728	50		34,22
			50	34,22
			50	34,22
12/02/2025	20:00:20,016	300		34,18
			300	34,18
			300	34,18
12/02/2025	20:00:01,426	10		34,22
			10	34,22
			10	34,22
12/02/2025	19:59:31,881	200		34,22
			200	34,22
			100	34,22
			15	34,22
			85	34,22
12/02/2025	19:58:45,692	40		34,22
			40	34,22
			40	34,22
12/02/2025	19:55:56,295	15		34,22
			15	34,22
			15	34,22
12/02/2025	19:55:41,335	300		34,19
			85	34,19
			215	34,19
			300	34,19
12/02/2025	19:55:02,095	293		34,22
			293	34,22
			293	34,22
12/02/2025	19:54:17,593	1 000		34,20
			1 000	34,20
			1 000	34,20
12/02/2025	19:54:14,929	1		34,22
			1	34,22
			1	34,22
12/02/2025	19:54:09,851	15		34,22
			15	34,22
			15	34,22
12/02/2025	19:54:04,552	4		34,18
			4	34,18
			4	34,18
12/02/2025	19:52:49,157	100		34,20
			100	34,20
			100	34,20
12/02/2025	19:52:43,404	15		34,22
			15	34,22
			15	34,22
12/02/2025	19:52:16,220	3		34,18
			3	34,18
			3	34,18
12/02/2025	19:51:48,945	3		34,22
			3	34,22
			3	34,22
12/02/2025	19:50:53,865	5		34,22
			5	34,22
			5	34,22
12/02/2025	19:50:22,890	160		34,22
			160	34,22
			160	34,22
12/02/2025	19:50:10,731	3		34,22
			3	34,22
			3	34,22
12/02/2025	19:48:21,116	100		34,19
			100	34,19
			100	34,19
12/02/2025	19:48:13,430	2		34,22
			2	34,22
			2	34,22
12/02/2025	19:48:05,721	30		34,22
			30	34,22
			30	34,22
12/02/2025	19:47:26,620	10		34,18
			10	34,18
			10	34,18
12/02/2025	19:47:18,605	2		34,22
			2	34,22
			2	34,22
12/02/2025	19:46:54,643	327		34,22
			327	34,22
			327	34,22
12/02/2025	19:46:04,057	100		34,25
			85	34,25
			15	34,25
			100	34,25
12/02/2025	19:45:19,678	6		34,18
			6	34,18
			6	34,18
12/02/2025	19:45:00,618	14		34,25
			14	34,25
			14	34,25
12/02/2025	19:43:48,247	1 430		34,23
			1 430	34,23
			1 430	34,23
12/02/2025	19:43:47,839	200		34,23
			200	34,23
			200	34,23
12/02/2025	19:43:38,663	55		34,25
			55	34,25
			55	34,25
12/02/2025	19:42:20,979	14		34,25
			14	34,25
			14	34,25
12/02/2025	19:41:14,142	20		34,26
			20	34,26
			20	34,26
12/02/2025	19:40:27,194	73		34,26
			73	34,26
			73	34,26
12/02/2025	19:40:24,755	300		34,21
			300	34,21
			300	34,21
12/02/2025	19:40:19,891	1 200		34,21
			200	34,21
			1 200	34,21
			1 000	34,21
12/02/2025	19:39:04,171	1		34,21
			1	34,21
			1	34,21
12/02/2025	19:38:34,626	1 060		34,21
			1 060	34,21
			85	34,21
			975	34,21
12/02/2025	19:38:23,094	10		34,21
			10	34,21
			10	34,21
12/02/2025	19:38:15,043	30		34,21
			30	34,21
			30	34,21
12/02/2025	19:38:03,684	300		34,22
			300	34,22
			300	34,22
12/02/2025	19:37:39,056	3		34,26
			3	34,26
			3	34,26
12/02/2025	19:37:35,783	4		34,26
			4	34,26
			4	34,26
12/02/2025	19:37:28,435	500		34,26
			115	34,26
			85	34,26
			300	34,26
			500	34,26
12/02/2025	19:37:11,608	576		34,22
			476	34,22
			576	34,22
			100	34,22
12/02/2025	19:36:08,693	1		34,26
			1	34,26
			1	34,26
12/02/2025	19:35:52,207	22		34,25
			22	34,25
			22	34,25
12/02/2025	19:35:37,550	15		34,26
			15	34,26
			15	34,26
12/02/2025	19:35:17,650	500		34,21
			300	34,21
			200	34,21
			500	34,21
12/02/2025	19:35:12,499	19		34,21
			19	34,21
			19	34,21
12/02/2025	19:34:50,027	100		34,21
			100	34,21
			15	34,21
			85	34,21
12/02/2025	19:34:25,604	10		34,25
			10	34,25
			10	34,25
12/02/2025	19:34:19,972	500		34,25
			500	34,25
			500	34,25
12/02/2025	19:31:29,475	66		34,19
			66	34,19
			66	34,19
12/02/2025	19:30:15,834	50		34,25
			50	34,25
			50	34,25
12/02/2025	19:30:15,234	3		34,18
			3	34,18
			3	34,18
12/02/2025	19:30:01,991	10		34,25
			10	34,25
			10	34,25
12/02/2025	19:29:50,981	5		34,25
			5	34,25
			5	34,25
12/02/2025	19:29:43,818	1		34,25
			1	34,25
			1	34,25
12/02/2025	19:29:16,141	10		34,25
			10	34,25
			10	34,25
12/02/2025	19:29:00,537	4		34,19
			4	34,19
			4	34,19
12/02/2025	19:28:49,651	22		34,19
			22	34,19
			22	34,19
12/02/2025	19:28:37,667	300		34,25
			173	34,25
			127	34,25
			300	34,25
12/02/2025	19:24:13,616	2		34,25
			2	34,25
			2	34,25
12/02/2025	19:19:55,984	100		34,21
			40	34,21
			60	34,21
			100	34,21
12/02/2025	19:19:19,175	2		34,26
			2	34,26
			2	34,26
12/02/2025	19:18:04,998	3		34,26
			3	34,26
			3	34,26
12/02/2025	19:15:56,862	200		34,22
			200	34,22
			100	34,22
			100	34,22
12/02/2025	19:14:31,727	13		34,26
			13	34,26
			13	34,26
12/02/2025	19:14:25,802	150		34,26
			150	34,26
			150	34,26
12/02/2025	19:14:09,551	37		34,26
			37	34,26
			37	34,26
12/02/2025	19:13:36,096	1 000		34,24
			1 000	34,24
			1 000	34,24
12/02/2025	19:13:34,674	5		34,24
			5	34,24
			5	34,24
12/02/2025	19:13:24,711	146		34,29
			146	34,29
			146	34,29
12/02/2025	19:12:08,837	1 000		34,24
			600	34,24
			200	34,24
			1 000	34,24
			200	34,24
12/02/2025	19:11:34,496	6		34,23
			6	34,23
			6	34,23
12/02/2025	19:10:28,944	1		34,27
			1	34,27
			1	34,27
12/02/2025	19:10:13,414	11		34,27
			11	34,27
			11	34,27
12/02/2025	19:07:20,474	50		34,27
			50	34,27
			50	34,27
12/02/2025	19:07:03,315	100		34,29
			100	34,29
			100	34,29
12/02/2025	19:06:56,092	11		34,24
			11	34,24
			11	34,24
12/02/2025	19:06:40,277	100		34,30
			100	34,30
			100	34,30
12/02/2025	19:05:42,790	120		34,24
			120	34,24
			120	34,24
12/02/2025	19:04:41,857	70		34,31
			50	34,31
			20	34,31
			70	34,31
12/02/2025	19:04:31,160	35		34,31
			35	34,31
			35	34,31
12/02/2025	19:04:11,060	124		34,24
			124	34,24
			124	34,24
12/02/2025	19:03:49,348	1 000		34,24
			500	34,24
			100	34,24
			100	34,24
			1 000	34,24
			300	34,24
12/02/2025	19:02:55,997	50		34,24
			50	34,24
			50	34,24
12/02/2025	19:02:36,690	50		34,31
			50	34,31
			50	34,31
12/02/2025	19:02:23,171	5		34,24
			5	34,24
			5	34,24
12/02/2025	19:02:15,482	50		34,31
			50	34,31
			20	34,31
			30	34,31
12/02/2025	19:02:15,399	1		34,31
			1	34,31
			1	34,31
12/02/2025	19:02:03,618	21		34,24
			21	34,24
			21	34,24
12/02/2025	19:01:00,163	50		34,28
			50	34,28
			50	34,28
12/02/2025	19:00:01,580	84		34,29
			84	34,29
			84	34,29
12/02/2025	19:00:00,332	400		34,24
			400	34,24
			100	34,24
			200	34,24
			100	34,24
12/02/2025	18:59:44,376	4		34,24
			4	34,24
			4	34,24
12/02/2025	18:59:30,479	1		34,29
			1	34,29
			1	34,29
12/02/2025	18:59:22,122	2		34,29
			2	34,29
			2	34,29
12/02/2025	18:58:59,178	2		34,29
			2	34,29
			2	34,29
12/02/2025	18:58:01,166	40		34,29
			40	34,29
			40	34,29
12/02/2025	18:57:40,759	27		34,24
			27	34,24
			27	34,24
12/02/2025	18:57:04,621	5		34,29
			5	34,29
			5	34,29
12/02/2025	18:56:58,256	1 000		34,24
			400	34,24
			1 000	34,24
			100	34,24
			500	34,24
12/02/2025	18:55:58,114	30		34,29
			30	34,29
			30	34,29
12/02/2025	18:55:58,008	120		34,29
			25	34,29
			120	34,29
			95	34,29
12/02/2025	18:55:26,989	1 000		34,23
			1 000	34,23
			1 000	34,23
12/02/2025	18:54:54,464	906		34,27
			406	34,27
			906	34,27
			500	34,27
12/02/2025	18:54:05,199	39		34,23
			39	34,23
			39	34,23
12/02/2025	18:54:01,929	10		34,27
			10	34,27
			10	34,27
12/02/2025	18:53:51,772	5		34,27
			5	34,27
			5	34,27
12/02/2025	18:53:12,356	2		34,23
			2	34,23
			2	34,23
12/02/2025	18:52:46,854	186		34,23
			186	34,23
			186	34,23
12/02/2025	18:52:40,481	1		34,23
			1	34,23
			1	34,23
12/02/2025	18:52:34,432	2		34,27
			2	34,27
			2	34,27
12/02/2025	18:52:27,363	200		34,27
			200	34,27
			200	34,27
12/02/2025	18:51:56,395	1 000		34,23
			400	34,23
			500	34,23
			1 000	34,23
			100	34,23
12/02/2025	18:51:29,837	4		34,23
			4	34,23
			4	34,23
12/02/2025	18:50:59,702	150		34,27
			150	34,27
			150	34,27
12/02/2025	18:50:54,531	100		34,27
			100	34,27
			100	34,27
12/02/2025	18:50:02,433	40		34,27
			40	34,27
			40	34,27
12/02/2025	18:48:55,207	700		34,23
			700	34,23
			700	34,23
12/02/2025	18:48:48,228	1 000		34,23
			1 000	34,23
			1 000	34,23
12/02/2025	18:48:38,228	1 000		34,23
			1 000	34,23
			1 000	34,23
12/02/2025	18:48:28,227	1 000		34,23
			1 000	34,23
			1 000	34,23
12/02/2025	18:48:14,779	1		34,27
			1	34,27
			1	34,27
12/02/2025	18:48:02,456	300		34,27
			300	34,27
			200	34,27
			100	34,27
12/02/2025	18:47:45,030	78		34,20
			78	34,20
			78	34,20
12/02/2025	18:47:07,916	50		34,20
			50	34,20
			50	34,20
12/02/2025	18:45:12,362	68		34,20
			68	34,20
			68	34,20
12/02/2025	18:45:02,749	68		34,26
			68	34,26
			68	34,26
12/02/2025	18:44:54,494	20		34,26
			20	34,26
			20	34,26
12/02/2025	18:42:51,219	50		34,26
			50	34,26
			50	34,26
12/02/2025	18:42:33,319	50		34,20
			50	34,20
			50	34,20
12/02/2025	18:42:24,653	100		34,20
			100	34,20
			100	34,20
12/02/2025	18:42:06,090	1 000		34,20
			1 000	34,20
			900	34,20
			100	34,20
12/02/2025	18:41:18,103	1		34,27
			1	34,27
			1	34,27
12/02/2025	18:41:10,729	4 386		34,25
			2 800	34,25
			30	34,25
			6	34,25
			200	34,25
			150	34,25
			1 586	34,25
			4 000	34,25
12/02/2025	18:40:24,286	1 000		34,24
			1 000	34,24
			1 000	34,24
12/02/2025	18:39:42,246	250		34,20
			250	34,20
			250	34,20
12/02/2025	18:39:34,003	750		34,24
			750	34,24
			750	34,24
12/02/2025	18:38:47,204	500		34,24
			500	34,24
			500	34,24
12/02/2025	18:37:43,557	100		34,20
			100	34,20
			100	34,20
12/02/2025	18:36:49,587	100		34,24
			15	34,24
			100	34,24
			85	34,24
12/02/2025	18:36:27,105	1		34,24
			1	34,24
			1	34,24
12/02/2025	18:35:45,688	1		34,24
			1	34,24
			1	34,24
12/02/2025	18:35:23,857	2		34,24
			2	34,24
			2	34,24
12/02/2025	18:35:15,080	1		34,20
			1	34,20
			1	34,20
12/02/2025	18:34:42,476	55		34,24
			55	34,24
			55	34,24
12/02/2025	18:34:37,017	178		34,20
			93	34,20
			178	34,20
			85	34,20
12/02/2025	18:34:06,599	1 000		34,24
			1 000	34,24
			1 000	34,24
12/02/2025	18:33:37,329	59		34,24
			59	34,24
			59	34,24
12/02/2025	18:32:56,720	150		34,24
			150	34,24
			150	34,24
12/02/2025	18:31:47,126	50		34,24
			50	34,24
			50	34,24
12/02/2025	18:31:33,629	10		34,24
			10	34,24
			10	34,24
12/02/2025	18:30:44,907	3		34,20
			3	34,20
			3	34,20
12/02/2025	18:30:21,956	2		34,24
			2	34,24
			2	34,24
12/02/2025	18:29:52,723	200		34,24
			200	34,24
			200	34,24
12/02/2025	18:29:07,508	150		34,24
			65	34,24
			85	34,24
			150	34,24
12/02/2025	18:27:27,753	1 000		34,20
			1 000	34,20
			1 000	34,20
12/02/2025	18:26:29,229	50		34,18
			50	34,18
			50	34,18
12/02/2025	18:25:59,980	160		34,24
			160	34,24
			160	34,24
12/02/2025	18:24:38,960	292		34,24
			292	34,24
			292	34,24
12/02/2025	18:23:59,685	2		34,24
			2	34,24
			2	34,24
12/02/2025	18:23:43,478	200		34,24
			200	34,24
			200	34,24
12/02/2025	18:23:41,030	1 000		34,24
			100	34,24
			800	34,24
			100	34,24
			1 000	34,24
12/02/2025	18:23:37,459	45		34,17
			45	34,17
			45	34,17
12/02/2025	18:23:16,665	3		34,24
			3	34,24
			3	34,24
12/02/2025	18:22:09,725	21		34,24
			21	34,24
			21	34,24
12/02/2025	18:21:45,402	200		34,18
			100	34,18
			100	34,18
			200	34,18
12/02/2025	18:20:05,492	5		34,24
			5	34,24
			5	34,24
12/02/2025	18:19:18,913	100		34,17
			100	34,17
			100	34,17
12/02/2025	18:19:11,846	6		34,24
			6	34,24
			6	34,24
12/02/2025	18:19:11,429	100		34,22
			100	34,22
			100	34,22
12/02/2025	18:18:18,072	100		34,18
			100	34,18
			100	34,18
12/02/2025	18:17:00,701	130		34,24
			130	34,24
			130	34,24
12/02/2025	18:16:51,309	1 000		34,24
			1 000	34,24
			1 000	34,24
12/02/2025	18:16:44,397	1 000		34,24
			1 000	34,24
			1 000	34,24
12/02/2025	18:16:37,524	2 200		34,19
			1 000	34,19
			1 000	34,19
			200	34,19
			2 200	34,19
12/02/2025	18:16:23,658	1 000		34,24
			1 000	34,24
			1 000	34,24
12/02/2025	18:16:08,574	1 000		34,24
			1 000	34,24
			1 000	34,24
12/02/2025	18:16:02,213	100		34,18
			85	34,18
			100	34,18
			15	34,18
12/02/2025	18:15:08,363	3		34,24
			3	34,24
			3	34,24
12/02/2025	18:14:50,117	147		34,24
			147	34,24
			147	34,24
12/02/2025	18:14:35,032	1 500		34,24
			1 500	34,24
			100	34,24
			100	34,24
			320	34,24
			980	34,24
12/02/2025	18:14:06,790	100		34,20
			100	34,20
			100	34,20
12/02/2025	18:13:19,132	11		34,15
			11	34,15
			11	34,15
12/02/2025	18:12:09,539	58		34,22
			58	34,22
			58	34,22
12/02/2025	18:10:52,586	20		34,15
			20	34,15
			20	34,15
12/02/2025	18:10:28,875	75		34,14
			75	34,14
			75	34,14
12/02/2025	18:10:05,323	2		34,14
			2	34,14
			2	34,14
12/02/2025	18:08:12,383	200		34,15
			200	34,15
			200	34,15
12/02/2025	18:07:27,748	33		34,14
			33	34,14
			33	34,14
12/02/2025	18:05:58,114	4		34,21
			4	34,21
			4	34,21
12/02/2025	18:05:17,741	100		34,14
			100	34,14
			100	34,14
12/02/2025	18:05:16,187	100		34,21
			100	34,21
			100	34,21
12/02/2025	18:05:02,533	2		34,21
			2	34,21
			2	34,21
12/02/2025	18:04:31,192	10		34,21
			10	34,21
			10	34,21
12/02/2025	18:02:02,773	500		34,22
			25	34,22
			500	34,22
			50	34,22
			30	34,22
			50	34,22
			60	34,22
			285	34,22
12/02/2025	18:00:18,945	1 000		34,15
			1 000	34,15
			1 000	34,15
12/02/2025	18:00:08,063	150		34,21
			150	34,21
			30	34,21
			116	34,21
			4	34,21
12/02/2025	18:00:03,204	100		34,15
			100	34,15
			100	34,15
12/02/2025	17:59:40,973	205		34,14
			205	34,14
			205	34,14
12/02/2025	17:59:14,828	3		34,14
			3	34,14
			3	34,14
12/02/2025	17:59:01,517	250		34,15
			250	34,15
			250	34,15
12/02/2025	17:58:59,010	250		34,15
			250	34,15
			250	34,15
12/02/2025	17:58:52,687	3		34,15
			3	34,15
			3	34,15
12/02/2025	17:58:46,551	200		34,14
			200	34,14
			200	34,14
12/02/2025	17:57:57,647	300		34,15
			300	34,15
			300	34,15
12/02/2025	17:57:34,054	500		34,15
			500	34,15
			500	34,15
12/02/2025	17:57:32,208	236		34,13
			236	34,13
			236	34,13

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 686,00 / Vente: 689,60
Volume: 147 438
-5,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)