DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3890
2736
1,068
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 13:31:23,465 | 330 | 0,999 | |
| 330 | 0,999 | |||
| 330 | 0,999 | |||
| 17.07.2024 | 13:31:17,042 | 3 200 | 0,999 | |
| 3 200 | 0,999 | |||
| 3 200 | 0,999 | |||
| 17.07.2024 | 13:31:11,450 | 20 | 0,999 | |
| 20 | 0,999 | |||
| 20 | 0,999 | |||
| 17.07.2024 | 13:31:05,337 | 1 600 | 0,993 | |
| 1 600 | 0,993 | |||
| 1 600 | 0,993 | |||
| 17.07.2024 | 13:31:04,291 | 10 000 | 0,993 | |
| 10 000 | 0,993 | |||
| 10 000 | 0,993 | |||
| 17.07.2024 | 13:31:02,683 | 10 000 | 0,993 | |
| 10 000 | 0,993 | |||
| 10 000 | 0,993 | |||
| 17.07.2024 | 13:30:51,884 | 10 000 | 0,999 | |
| 10 000 | 0,999 | |||
| 10 000 | 0,999 | |||
| 17.07.2024 | 13:30:51,714 | 500 | 0,999 | |
| 500 | 0,999 | |||
| 500 | 0,999 | |||
| 17.07.2024 | 13:30:32,093 | 5 000 | 0,999 | |
| 5 000 | 0,999 | |||
| 5 000 | 0,999 | |||
| 17.07.2024 | 13:30:25,924 | 4 000 | 0,993 | |
| 3 997 | 0,993 | |||
| 3 | 0,993 | |||
| 4 000 | 0,993 | |||
| 17.07.2024 | 13:30:25,391 | 800 | 0,993 | |
| 800 | 0,993 | |||
| 800 | 0,993 | |||
| 17.07.2024 | 13:30:09,679 | 1 000 | 0,999 | |
| 1 000 | 0,999 | |||
| 1 000 | 0,999 | |||
| 17.07.2024 | 13:30:03,887 | 1 000 | 0,993 | |
| 1 000 | 0,993 | |||
| 1 000 | 0,993 | |||
| 17.07.2024 | 13:29:57,106 | 1 000 | 0,999 | |
| 1 000 | 0,999 | |||
| 1 000 | 0,999 | |||
| 17.07.2024 | 13:29:52,362 | 2 000 | 0,993 | |
| 2 000 | 0,993 | |||
| 2 000 | 0,993 | |||
| 17.07.2024 | 13:29:45,962 | 250 | 0,999 | |
| 250 | 0,999 | |||
| 250 | 0,999 | |||
| 17.07.2024 | 13:29:41,111 | 4 000 | 0,999 | |
| 4 000 | 0,999 | |||
| 4 000 | 0,999 | |||
| 17.07.2024 | 13:29:33,968 | 1 200 | 0,993 | |
| 1 200 | 0,993 | |||
| 1 200 | 0,993 | |||
| 17.07.2024 | 13:29:31,206 | 10 000 | 0,994 | |
| 10 000 | 0,994 | |||
| 10 000 | 0,994 | |||
| 17.07.2024 | 13:29:25,061 | 1 200 | 0,994 | |
| 1 200 | 0,994 | |||
| 700 | 0,994 | |||
| 500 | 0,994 | |||
| 17.07.2024 | 13:29:23,082 | 2 500 | 0,999 | |
| 2 500 | 0,999 | |||
| 2 500 | 0,999 | |||
| 17.07.2024 | 13:29:14,716 | 9 000 | 0,999 | |
| 9 000 | 0,999 | |||
| 9 000 | 0,999 | |||
| 17.07.2024 | 13:29:04,636 | 2 500 | 0,999 | |
| 2 500 | 0,999 | |||
| 2 500 | 0,999 | |||
| 17.07.2024 | 13:28:51,909 | 10 000 | 0,999 | |
| 10 000 | 0,999 | |||
| 10 000 | 0,999 | |||
| 17.07.2024 | 13:28:49,332 | 10 000 | 0,999 | |
| 10 000 | 0,999 | |||
| 10 000 | 0,999 | |||
| 17.07.2024 | 13:28:43,267 | 6 000 | 0,994 | |
| 6 000 | 0,994 | |||
| 6 000 | 0,994 | |||
| 17.07.2024 | 13:28:34,546 | 34 535 | 0,994 | |
| 7 500 | 0,994 | |||
| 2 500 | 0,994 | |||
| 5 000 | 0,994 | |||
| 17 800 | 0,994 | |||
| 2 500 | 0,994 | |||
| 14 065 | 0,994 | |||
| 700 | 0,994 | |||
| 550 | 0,994 | |||
| 1 428 | 0,994 | |||
| 3 000 | 0,994 | |||
| 4 500 | 0,994 | |||
| 500 | 0,994 | |||
| 457 | 0,994 | |||
| 1 500 | 0,994 | |||
| 3 000 | 0,994 | |||
| 600 | 0,994 | |||
| 1 000 | 0,994 | |||
| 2 470 | 0,994 | |||
| 17.07.2024 | 13:28:28,848 | 98 474 | 0,999 | |
| 1 000 | 0,999 | |||
| 300 | 0,999 | |||
| 250 | 0,999 | |||
| 1 000 | 0,999 | |||
| 10 000 | 0,999 | |||
| 1 000 | 0,999 | |||
| 5 000 | 0,999 | |||
| 19 000 | 0,999 | |||
| 1 000 | 0,999 | |||
| 5 000 | 0,999 | |||
| 800 | 0,999 | |||
| 250 | 0,999 | |||
| 2 000 | 0,999 | |||
| 500 | 0,999 | |||
| 500 | 0,999 | |||
| 2 000 | 0,999 | |||
| 1 000 | 0,999 | |||
| 400 | 0,999 | |||
| 500 | 0,999 | |||
| 5 000 | 0,999 | |||
| 665 | 0,999 | |||
| 10 000 | 0,999 | |||
| 92 874 | 0,999 | |||
| 959 | 0,999 | |||
| 1 000 | 0,999 | |||
| 2 000 | 0,999 | |||
| 8 000 | 0,999 | |||
| 100 | 0,999 | |||
| 1 500 | 0,999 | |||
| 5 000 | 0,999 | |||
| 5 600 | 0,999 | |||
| 1 000 | 0,999 | |||
| 10 000 | 0,999 | |||
| 100 | 0,999 | |||
| 1 000 | 0,999 | |||
| 150 | 0,999 | |||
| 500 | 0,999 | |||
| 17.07.2024 | 13:28:04,547 | 6 804 | 1,002 | |
| 145 | 1,002 | |||
| 300 | 1,002 | |||
| 6 359 | 1,002 | |||
| 4 804 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17.07.2024 | 13:27:59,603 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17.07.2024 | 13:27:58,394 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17.07.2024 | 13:27:57,181 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17.07.2024 | 13:27:56,250 | 10 000 | 1,002 | |
| 8 000 | 1,002 | |||
| 10 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17.07.2024 | 13:27:55,969 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17.07.2024 | 13:27:54,859 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17.07.2024 | 13:27:53,646 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17.07.2024 | 13:27:52,433 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17.07.2024 | 13:27:51,231 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17.07.2024 | 13:27:50,014 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17.07.2024 | 13:27:46,745 | 5 000 | 1,002 | |
| 2 500 | 1,002 | |||
| 5 000 | 1,002 | |||
| 2 500 | 1,002 | |||
| 17.07.2024 | 13:27:22,436 | 10 000 | 1,004 | |
| 10 000 | 1,004 | |||
| 10 000 | 1,004 | |||
| 17.07.2024 | 13:27:21,046 | 7 000 | 1,004 | |
| 7 000 | 1,004 | |||
| 7 000 | 1,004 | |||
| 17.07.2024 | 13:27:12,435 | 470 | 1,004 | |
| 470 | 1,004 | |||
| 470 | 1,004 | |||
| 17.07.2024 | 13:26:57,086 | 15 000 | 1,004 | |
| 4 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 10 000 | 1,004 | |||
| 15 000 | 1,004 | |||
| 17.07.2024 | 13:26:44,938 | 8 000 | 1,004 | |
| 8 000 | 1,004 | |||
| 8 000 | 1,004 | |||
| 17.07.2024 | 13:26:37,621 | 4 000 | 1,004 | |
| 4 000 | 1,004 | |||
| 4 000 | 1,004 | |||
| 17.07.2024 | 13:26:09,779 | 2 200 | 1,01 | |
| 2 200 | 1,01 | |||
| 2 200 | 1,01 | |||
| 17.07.2024 | 13:25:55,247 | 1 000 | 1,012 | |
| 1 000 | 1,012 | |||
| 1 000 | 1,012 | |||
| 17.07.2024 | 13:24:16,195 | 2 850 | 1,004 | |
| 850 | 1,004 | |||
| 2 850 | 1,004 | |||
| 2 000 | 1,004 | |||
| 17.07.2024 | 13:23:35,842 | 1 000 | 1,012 | |
| 1 000 | 1,012 | |||
| 1 000 | 1,012 | |||
| 17.07.2024 | 13:22:46,103 | 168 | 1,014 | |
| 168 | 1,014 | |||
| 168 | 1,014 | |||
| 17.07.2024 | 13:22:07,807 | 5 000 | 1,014 | |
| 1 000 | 1,014 | |||
| 2 100 | 1,014 | |||
| 683 | 1,014 | |||
| 5 000 | 1,014 | |||
| 1 217 | 1,014 | |||
| 17.07.2024 | 13:22:02,557 | 500 | 1,014 | |
| 500 | 1,014 | |||
| 500 | 1,014 | |||
| 17.07.2024 | 13:21:50,060 | 2 700 | 1,004 | |
| 2 700 | 1,004 | |||
| 2 700 | 1,004 | |||
| 17.07.2024 | 13:21:40,844 | 500 | 1,014 | |
| 500 | 1,014 | |||
| 500 | 1,014 | |||
| 17.07.2024 | 13:20:39,506 | 250 | 1,014 | |
| 250 | 1,014 | |||
| 250 | 1,014 | |||
| 17.07.2024 | 13:20:12,793 | 2 500 | 1,004 | |
| 2 500 | 1,004 | |||
| 2 500 | 1,004 | |||
| 17.07.2024 | 13:20:10,393 | 6 000 | 1,012 | |
| 6 000 | 1,012 | |||
| 6 000 | 1,012 | |||
| 17.07.2024 | 13:20:02,212 | 14 000 | 1,012 | |
| 4 000 | 1,012 | |||
| 14 000 | 1,012 | |||
| 10 000 | 1,012 | |||
| 17.07.2024 | 13:19:49,753 | 100 | 1,012 | |
| 100 | 1,012 | |||
| 100 | 1,012 | |||
| 17.07.2024 | 13:19:31,147 | 1 831 | 1,004 | |
| 295 | 1,004 | |||
| 400 | 1,004 | |||
| 1 831 | 1,004 | |||
| 1 136 | 1,004 | |||
| 17.07.2024 | 13:19:21,214 | 400 | 1,012 | |
| 400 | 1,012 | |||
| 400 | 1,012 | |||
| 17.07.2024 | 13:19:09,171 | 290 | 1,004 | |
| 290 | 1,004 | |||
| 290 | 1,004 | |||
| 17.07.2024 | 13:18:46,128 | 5 000 | 1,004 | |
| 5 000 | 1,004 | |||
| 5 000 | 1,004 | |||
| 17.07.2024 | 13:18:44,939 | 970 | 1,012 | |
| 970 | 1,012 | |||
| 970 | 1,012 | |||
| 17.07.2024 | 13:18:04,908 | 2 500 | 1,004 | |
| 2 500 | 1,004 | |||
| 2 500 | 1,004 | |||
| 17.07.2024 | 13:17:52,605 | 500 | 1,012 | |
| 500 | 1,012 | |||
| 500 | 1,012 | |||
| 17.07.2024 | 13:17:45,723 | 500 | 1,01 | |
| 500 | 1,01 | |||
| 500 | 1,01 | |||
| 17.07.2024 | 13:17:29,486 | 300 | 1,012 | |
| 300 | 1,012 | |||
| 300 | 1,012 | |||
| 17.07.2024 | 13:17:06,426 | 915 | 1,004 | |
| 915 | 1,004 | |||
| 915 | 1,004 | |||
| 17.07.2024 | 13:16:38,411 | 2 000 | 1,004 | |
| 2 000 | 1,004 | |||
| 2 000 | 1,004 | |||
| 17.07.2024 | 13:16:34,921 | 2 000 | 1,004 | |
| 2 000 | 1,004 | |||
| 2 000 | 1,004 | |||
| 17.07.2024 | 13:16:34,202 | 10 500 | 1,006 | |
| 500 | 1,006 | |||
| 10 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 8 500 | 1,006 | |||
| 17.07.2024 | 13:16:17,775 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17.07.2024 | 13:16:16,566 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17.07.2024 | 13:16:15,349 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17.07.2024 | 13:16:14,136 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17.07.2024 | 13:16:13,536 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17.07.2024 | 13:16:07,359 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17.07.2024 | 13:16:06,146 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17.07.2024 | 13:15:49,417 | 350 | 1,012 | |
| 350 | 1,012 | |||
| 350 | 1,012 | |||
| 17.07.2024 | 13:15:44,070 | 3 330 | 1,006 | |
| 3 330 | 1,006 | |||
| 3 330 | 1,006 | |||
| 17.07.2024 | 13:15:37,139 | 5 400 | 1,006 | |
| 5 400 | 1,006 | |||
| 5 400 | 1,006 | |||
| 17.07.2024 | 13:14:28,090 | 2 000 | 1,012 | |
| 2 000 | 1,012 | |||
| 2 000 | 1,012 | |||
| 17.07.2024 | 13:13:54,736 | 500 | 1,012 | |
| 500 | 1,012 | |||
| 500 | 1,012 | |||
| 17.07.2024 | 13:13:35,825 | 2 500 | 1,012 | |
| 2 500 | 1,012 | |||
| 2 500 | 1,012 | |||
| 17.07.2024 | 13:13:33,253 | 2 000 | 1,012 | |
| 2 000 | 1,012 | |||
| 2 000 | 1,012 | |||
| 17.07.2024 | 13:13:21,540 | 31 | 1,012 | |
| 31 | 1,012 | |||
| 31 | 1,012 | |||
| 17.07.2024 | 13:13:02,013 | 250 | 1,006 | |
| 250 | 1,006 | |||
| 250 | 1,006 | |||
| 17.07.2024 | 13:12:43,314 | 50 | 1,012 | |
| 50 | 1,012 | |||
| 50 | 1,012 | |||
| 17.07.2024 | 13:12:26,972 | 2 500 | 1,006 | |
| 2 500 | 1,006 | |||
| 2 500 | 1,006 | |||
| 17.07.2024 | 13:12:13,937 | 500 | 1,012 | |
| 500 | 1,012 | |||
| 500 | 1,012 | |||
| 17.07.2024 | 13:11:31,628 | 80 | 1,006 | |
| 80 | 1,006 | |||
| 80 | 1,006 | |||
| 17.07.2024 | 13:11:07,840 | 501 | 1,006 | |
| 501 | 1,006 | |||
| 501 | 1,006 | |||
| 17.07.2024 | 13:09:41,097 | 2 000 | 1,012 | |
| 2 000 | 1,012 | |||
| 2 000 | 1,012 | |||
| 17.07.2024 | 13:09:37,892 | 1 250 | 1,012 | |
| 1 250 | 1,012 | |||
| 1 250 | 1,012 | |||
| 17.07.2024 | 13:09:37,374 | 10 000 | 1,012 | |
| 5 000 | 1,012 | |||
| 4 500 | 1,012 | |||
| 500 | 1,012 | |||
| 10 000 | 1,012 | |||
| 17.07.2024 | 13:09:25,246 | 2 000 | 1,006 | |
| 1 500 | 1,006 | |||
| 500 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17.07.2024 | 13:09:03,556 | 12 500 | 1,008 | |
| 12 500 | 1,008 | |||
| 12 500 | 1,008 | |||
| 17.07.2024 | 13:08:44,241 | 10 000 | 1,01 | |
| 10 000 | 1,01 | |||
| 10 000 | 1,01 | |||
| 17.07.2024 | 13:07:58,969 | 1 300 | 1,014 | |
| 300 | 1,014 | |||
| 1 300 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17.07.2024 | 13:07:15,692 | 45 | 1,014 | |
| 45 | 1,014 | |||
| 45 | 1,014 | |||
| 17.07.2024 | 13:06:57,591 | 2 480 | 1,01 | |
| 2 480 | 1,01 | |||
| 2 480 | 1,01 | |||
| 17.07.2024 | 13:06:43,895 | 500 | 1,01 | |
| 500 | 1,01 | |||
| 500 | 1,01 | |||
| 17.07.2024 | 13:06:01,273 | 3 000 | 1,008 | |
| 3 000 | 1,008 | |||
| 2 500 | 1,008 | |||
| 500 | 1,008 | |||
| 17.07.2024 | 13:05:44,708 | 150 | 1,014 | |
| 150 | 1,014 | |||
| 150 | 1,014 | |||
| 17.07.2024 | 13:05:13,351 | 1 000 | 1,006 | |
| 1 000 | 1,006 | |||
| 1 000 | 1,006 | |||
| 17.07.2024 | 13:04:40,438 | 1 200 | 1,014 | |
| 200 | 1,014 | |||
| 1 200 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17.07.2024 | 13:04:21,624 | 5 430 | 1,014 | |
| 5 430 | 1,014 | |||
| 1 000 | 1,014 | |||
| 4 430 | 1,014 | |||
| 17.07.2024 | 13:04:12,149 | 1 626 | 1,014 | |
| 1 000 | 1,014 | |||
| 626 | 1,014 | |||
| 1 626 | 1,014 | |||
| 17.07.2024 | 13:04:11,239 | 500 | 1,014 | |
| 500 | 1,014 | |||
| 500 | 1,014 | |||
| 17.07.2024 | 13:03:10,962 | 15 000 | 1,006 | |
| 3 030 | 1,006 | |||
| 2 500 | 1,006 | |||
| 2 200 | 1,006 | |||
| 5 270 | 1,006 | |||
| 15 000 | 1,006 | |||
| 1 000 | 1,006 | |||
| 1 000 | 1,006 | |||
| 17.07.2024 | 13:03:02,799 | 5 000 | 1,014 | |
| 5 000 | 1,014 | |||
| 4 000 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17.07.2024 | 13:02:55,898 | 600 | 1,006 | |
| 600 | 1,006 | |||
| 300 | 1,006 | |||
| 300 | 1,006 | |||
| 17.07.2024 | 13:01:31,135 | 40 | 1,006 | |
| 40 | 1,006 | |||
| 40 | 1,006 | |||
| 17.07.2024 | 13:00:13,692 | 2 000 | 1,014 | |
| 1 000 | 1,014 | |||
| 1 000 | 1,014 | |||
| 2 000 | 1,014 | |||
| 17.07.2024 | 12:59:54,384 | 82 | 1,014 | |
| 82 | 1,014 | |||
| 82 | 1,014 | |||
| 17.07.2024 | 12:59:17,866 | 5 300 | 1,01 | |
| 5 300 | 1,01 | |||
| 5 300 | 1,01 | |||
| 17.07.2024 | 12:59:05,899 | 550 | 1,012 | |
| 550 | 1,012 | |||
| 550 | 1,012 | |||
| 17.07.2024 | 12:58:35,869 | 1 500 | 1,014 | |
| 500 | 1,014 | |||
| 1 500 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17.07.2024 | 12:58:26,591 | 150 | 1,014 | |
| 150 | 1,014 | |||
| 150 | 1,014 | |||
| 17.07.2024 | 12:58:25,392 | 500 | 1,01 | |
| 500 | 1,01 | |||
| 500 | 1,01 | |||
| 17.07.2024 | 12:58:16,333 | 50 | 1,014 | |
| 50 | 1,014 | |||
| 50 | 1,014 | |||
| 17.07.2024 | 12:58:01,587 | 4 385 | 1,006 | |
| 4 385 | 1,006 | |||
| 4 385 | 1,006 | |||
| 17.07.2024 | 12:58:00,638 | 100 | 1,006 | |
| 100 | 1,006 | |||
| 100 | 1,006 | |||
| 17.07.2024 | 12:57:16,133 | 1 100 | 1,014 | |
| 1 100 | 1,014 | |||
| 1 100 | 1,014 | |||
| 17.07.2024 | 12:57:12,900 | 1 500 | 1,014 | |
| 1 500 | 1,014 | |||
| 1 500 | 1,014 | |||
| 17.07.2024 | 12:57:09,540 | 1 000 | 1,012 | |
| 1 000 | 1,012 | |||
| 1 000 | 1,012 | |||
| 17.07.2024 | 12:56:47,099 | 98 | 1,014 | |
| 98 | 1,014 | |||
| 98 | 1,014 | |||
| 17.07.2024 | 12:56:14,679 | 250 | 1,014 | |
| 250 | 1,014 | |||
| 250 | 1,014 | |||
| 17.07.2024 | 12:55:46,515 | 500 | 1,014 | |
| 500 | 1,014 | |||
| 500 | 1,014 | |||
| 17.07.2024 | 12:55:21,271 | 1 000 | 1,014 | |
| 1 000 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17.07.2024 | 12:54:58,159 | 1 000 | 1,016 | |
| 1 000 | 1,016 | |||
| 1 000 | 1,016 | |||
| 17.07.2024 | 12:54:49,871 | 7 042 | 1,006 | |
| 7 042 | 1,006 | |||
| 2 042 | 1,006 | |||
| 5 000 | 1,006 | |||
| 17.07.2024 | 12:53:30,682 | 500 | 1,016 | |
| 500 | 1,016 | |||
| 500 | 1,016 | |||
| 17.07.2024 | 12:53:22,052 | 250 | 1,016 | |
| 250 | 1,016 | |||
| 250 | 1,016 | |||
| 17.07.2024 | 12:53:09,900 | 100 | 1,016 | |
| 100 | 1,016 | |||
| 100 | 1,016 | |||
| 17.07.2024 | 12:53:07,482 | 1 000 | 1,016 | |
| 1 000 | 1,016 | |||
| 1 000 | 1,016 | |||
| 17.07.2024 | 12:52:59,064 | 500 | 1,006 | |
| 353 | 1,006 | |||
| 147 | 1,006 | |||
| 500 | 1,006 | |||
| 17.07.2024 | 12:52:34,296 | 300 | 1,016 | |
| 300 | 1,016 | |||
| 300 | 1,016 | |||
| 17.07.2024 | 12:52:33,566 | 400 | 1,016 | |
| 400 | 1,016 | |||
| 400 | 1,016 | |||
| 17.07.2024 | 12:50:23,911 | 2 000 | 1,016 | |
| 2 000 | 1,016 | |||
| 2 000 | 1,016 | |||
| 17.07.2024 | 12:50:17,015 | 500 | 1,016 | |
| 500 | 1,016 | |||
| 500 | 1,016 | |||
| 17.07.2024 | 12:49:25,939 | 3 500 | 1,008 | |
| 3 500 | 1,008 | |||
| 3 500 | 1,008 | |||
| 17.07.2024 | 12:48:38,315 | 5 000 | 1,008 | |
| 5 000 | 1,008 | |||
| 3 000 | 1,008 | |||
| 2 000 | 1,008 | |||
| 17.07.2024 | 12:48:02,417 | 600 | 1,018 | |
| 600 | 1,018 | |||
| 600 | 1,018 | |||
| 17.07.2024 | 12:47:52,151 | 300 | 1,018 | |
| 300 | 1,018 | |||
| 300 | 1,018 | |||
| 17.07.2024 | 12:46:53,236 | 2 500 | 1,014 | |
| 50 | 1,014 | |||
| 2 500 | 1,014 | |||
| 2 450 | 1,014 | |||
| 17.07.2024 | 12:46:40,521 | 7 500 | 1,014 | |
| 7 500 | 1,014 | |||
| 7 500 | 1,014 | |||
| 17.07.2024 | 12:46:38,837 | 10 000 | 1,014 | |
| 2 100 | 1,014 | |||
| 7 900 | 1,014 | |||
| 10 000 | 1,014 | |||
| 17.07.2024 | 12:46:10,856 | 500 | 1,014 | |
| 500 | 1,014 | |||
| 500 | 1,014 | |||
| 17.07.2024 | 12:45:39,698 | 4 000 | 1,014 | |
| 4 000 | 1,014 | |||
| 4 000 | 1,014 | |||
| 17.07.2024 | 12:45:33,617 | 250 | 1,014 | |
| 250 | 1,014 | |||
| 250 | 1,014 | |||
| 17.07.2024 | 12:45:23,177 | 6 000 | 1,006 | |
| 4 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 6 000 | 1,006 | |||
| 17.07.2024 | 12:45:16,283 | 1 000 | 1,014 | |
| 1 000 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17.07.2024 | 12:44:59,484 | 100 | 1,014 | |
| 100 | 1,014 | |||
| 100 | 1,014 | |||
| 17.07.2024 | 12:44:53,142 | 2 850 | 1,014 | |
| 2 000 | 1,014 | |||
| 850 | 1,014 | |||
| 2 850 | 1,014 | |||
| 17.07.2024 | 12:44:30,324 | 300 | 1,014 | |
| 300 | 1,014 | |||
| 300 | 1,014 | |||
| 17.07.2024 | 12:43:53,872 | 200 | 1,014 | |
| 200 | 1,014 | |||
| 200 | 1,014 | |||
| 17.07.2024 | 12:43:52,316 | 150 | 1,014 | |
| 150 | 1,014 | |||
| 150 | 1,014 | |||
| 17.07.2024 | 12:43:36,153 | 2 000 | 1,014 | |
| 2 000 | 1,014 | |||
| 2 000 | 1,014 | |||
| 17.07.2024 | 12:43:04,676 | 500 | 1,006 | |
| 500 | 1,006 | |||
| 500 | 1,006 | |||
| 17.07.2024 | 12:42:59,690 | 150 | 1,006 | |
| 150 | 1,006 | |||
| 150 | 1,006 | |||
| 17.07.2024 | 12:42:43,846 | 1 200 | 1,006 | |
| 1 200 | 1,006 | |||
| 1 200 | 1,006 | |||
| 17.07.2024 | 12:42:20,573 | 11 000 | 1,006 | |
| 11 000 | 1,006 | |||
| 6 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 17.07.2024 | 12:42:12,741 | 995 | 1,014 | |
| 995 | 1,014 | |||
| 995 | 1,014 | |||
| 17.07.2024 | 12:41:59,192 | 1 500 | 1,006 | |
| 1 500 | 1,006 | |||
| 1 500 | 1,006 | |||
| 17.07.2024 | 12:41:46,649 | 10 | 1,006 | |
| 10 | 1,006 | |||
| 10 | 1,006 | |||
| 17.07.2024 | 12:41:29,889 | 1 270 | 1,014 | |
| 1 270 | 1,014 | |||
| 1 270 | 1,014 | |||
| 17.07.2024 | 12:41:27,994 | 1 500 | 1,01 | |
| 1 500 | 1,01 | |||
| 1 500 | 1,01 | |||
| 17.07.2024 | 12:40:56,683 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17.07.2024 | 12:40:56,122 | 1 200 | 1,014 | |
| 1 200 | 1,014 | |||
| 1 200 | 1,014 | |||
| 17.07.2024 | 12:40:51,227 | 23 | 1,014 | |
| 23 | 1,014 | |||
| 23 | 1,014 | |||
| 17.07.2024 | 12:40:40,930 | 1 500 | 1,006 | |
| 1 500 | 1,006 | |||
| 1 500 | 1,006 | |||
| 17.07.2024 | 12:40:32,219 | 25 000 | 1,01 | |
| 22 000 | 1,01 | |||
| 3 000 | 1,01 | |||
| 25 000 | 1,01 | |||
| 17.07.2024 | 12:40:25,583 | 10 000 | 1,012 | |
| 10 000 | 1,012 | |||
| 10 000 | 1,012 | |||
| 17.07.2024 | 12:40:19,447 | 2 000 | 1,012 | |
| 2 000 | 1,012 | |||
| 2 000 | 1,012 | |||
| 17.07.2024 | 12:39:59,614 | 18 000 | 1,01 | |
| 2 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 18 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 10 000 | 1,01 | |||
| 17.07.2024 | 12:39:49,253 | 10 000 | 1,008 | |
| 10 000 | 1,008 | |||
| 10 000 | 1,008 | |||
| 17.07.2024 | 12:39:45,819 | 1 000 | 1,008 | |
| 1 000 | 1,008 | |||
| 1 000 | 1,008 | |||
| 17.07.2024 | 12:39:44,361 | 2 000 | 1,008 | |
| 2 000 | 1,008 | |||
| 2 000 | 1,008 | |||
| 17.07.2024 | 12:39:33,621 | 5 000 | 1,008 | |
| 5 000 | 1,008 | |||
| 5 000 | 1,008 | |||
| 17.07.2024 | 12:38:52,489 | 2 000 | 1,004 | |
| 2 000 | 1,004 | |||
| 2 000 | 1,004 | |||
| 17.07.2024 | 12:38:08,071 | 3 790 | 1,002 | |
| 3 790 | 1,002 | |||
| 3 790 | 1,002 | |||
| 17.07.2024 | 12:38:06,845 | 1 000 | 1,004 | |
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 17.07.2024 | 12:38:01,211 | 666 | 1,002 | |
| 666 | 1,002 | |||
| 666 | 1,002 | |||
| 17.07.2024 | 12:38:01,205 | 880 | 1,002 | |
| 880 | 1,002 | |||
| 880 | 1,002 | |||
| 17.07.2024 | 12:37:20,881 | 4 600 | 1,004 | |
| 3 000 | 1,004 | |||
| 100 | 1,004 | |||
| 4 600 | 1,004 | |||
| 1 500 | 1,004 | |||
| 17.07.2024 | 12:36:57,119 | 14 200 | 1,004 | |
| 3 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 10 000 | 1,004 | |||
| 200 | 1,004 | |||
| 14 200 | 1,004 | |||
| 17.07.2024 | 12:36:53,202 | 10 000 | 1,004 | |
| 5 000 | 1,004 | |||
| 5 000 | 1,004 | |||
| 10 000 | 1,004 | |||
| 17.07.2024 | 12:36:49,575 | 1 000 | 1,004 | |
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 17.07.2024 | 12:36:36,501 | 2 000 | 1,01 | |
| 2 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 17.07.2024 | 12:36:25,902 | 500 | 1,004 | |
| 500 | 1,004 | |||
| 500 | 1,004 | |||
| 17.07.2024 | 12:36:23,107 | 500 | 1,01 | |
| 500 | 1,01 | |||
| 500 | 1,01 | |||
| 17.07.2024 | 12:36:05,098 | 2 326 | 1,004 | |
| 1 626 | 1,004 | |||
| 700 | 1,004 | |||
| 2 326 | 1,004 | |||
| 17.07.2024 | 12:36:02,452 | 5 000 | 1,004 | |
| 5 000 | 1,004 | |||
| 5 000 | 1,004 | |||
| 17.07.2024 | 12:36:01,520 | 5 000 | 1,01 | |
| 5 000 | 1,01 | |||
| 5 000 | 1,01 | |||
| 17.07.2024 | 12:35:51,794 | 10 000 | 1,01 | |
| 10 000 | 1,01 | |||
| 10 000 | 1,01 | |||
| 17.07.2024 | 12:35:49,495 | 400 | 1,01 | |
| 400 | 1,01 | |||
| 400 | 1,01 | |||
| 17.07.2024 | 12:35:47,714 | 5 000 | 1,01 | |
| 5 000 | 1,01 | |||
| 5 000 | 1,01 | |||
| 17.07.2024 | 12:35:31,576 | 400 | 1,01 | |
| 400 | 1,01 | |||
| 400 | 1,01 | |||
| 17.07.2024 | 12:35:20,504 | 5 681 | 1,004 | |
| 5 681 | 1,004 | |||
| 5 681 | 1,004 | |||
| 17.07.2024 | 12:34:47,215 | 2 500 | 1,004 | |
| 2 500 | 1,004 | |||
| 2 500 | 1,004 | |||
| 17.07.2024 | 12:34:31,166 | 650 | 1,014 | |
| 650 | 1,014 | |||
| 650 | 1,014 | |||
| 17.07.2024 | 12:34:11,883 | 7 983 | 1,004 | |
| 7 983 | 1,004 | |||
| 7 983 | 1,004 | |||
| 17.07.2024 | 12:34:09,909 | 73 594 | 1,004 | |
| 2 000 | 1,004 | |||
| 10 000 | 1,004 | |||
| 10 000 | 1,004 | |||
| 15 000 | 1,004 | |||
| 73 594 | 1,004 | |||
| 26 594 | 1,004 | |||
| 10 000 | 1,004 | |||
| 17.07.2024 | 12:33:55,755 | 10 000 | 1,01 | |
| 2 425 | 1,01 | |||
| 10 000 | 1,01 | |||
| 7 575 | 1,01 | |||
| 17.07.2024 | 12:33:53,569 | 800 | 1,01 | |
| 800 | 1,01 | |||
| 800 | 1,01 | |||
| 17.07.2024 | 12:33:40,288 | 370 | 1,01 | |
| 370 | 1,01 | |||
| 370 | 1,01 | |||
| 17.07.2024 | 12:33:37,905 | 300 | 1,006 | |
| 300 | 1,006 | |||
| 300 | 1,006 | |||
| 17.07.2024 | 12:33:28,125 | 22 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 22 000 | 1,006 | |||
| 10 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 17.07.2024 | 12:33:03,329 | 2 000 | 1,012 | |
| 2 000 | 1,012 | |||
| 2 000 | 1,012 | |||
| 17.07.2024 | 12:32:46,063 | 2 700 | 1,012 | |
| 700 | 1,012 | |||
| 959 | 1,012 | |||
| 2 000 | 1,012 | |||
| 1 741 | 1,012 | |||
| 17.07.2024 | 12:32:35,608 | 21 423 | 1,01 | |
| 723 | 1,01 | |||
| 5 900 | 1,01 | |||
| 10 000 | 1,01 | |||
| 21 423 | 1,01 | |||
| 2 000 | 1,01 | |||
| 600 | 1,01 | |||
| 1 000 | 1,01 | |||
| 1 000 | 1,01 | |||
| 200 | 1,01 | |||
| 17.07.2024 | 12:32:09,311 | 30 000 | 1,02 | |
| 15 000 | 1,02 | |||
| 10 000 | 1,02 | |||
| 3 000 | 1,02 | |||
| 30 000 | 1,02 | |||
| 2 000 | 1,02 | |||
| 17.07.2024 | 12:32:04,442 | 10 000 | 1,018 | |
| 10 000 | 1,018 | |||
| 10 000 | 1,018 | |||
| 17.07.2024 | 12:31:43,666 | 2 000 | 1,012 | |
| 2 000 | 1,012 | |||
| 2 000 | 1,012 | |||
| 17.07.2024 | 12:31:43,566 | 11 000 | 1,012 | |
| 11 000 | 1,012 | |||
| 2 000 | 1,012 | |||
| 4 000 | 1,012 | |||
| 5 000 | 1,012 | |||
| 17.07.2024 | 12:31:37,695 | 15 000 | 1,014 | |
| 5 000 | 1,014 | |||
| 15 000 | 1,014 | |||
| 10 000 | 1,014 | |||
| 17.07.2024 | 12:30:48,763 | 9 400 | 1,016 | |
| 9 400 | 1,016 | |||
| 2 000 | 1,016 | |||
| 2 400 | 1,016 | |||
| 5 000 | 1,016 | |||
| 17.07.2024 | 12:30:36,375 | 10 000 | 1,018 | |
| 10 000 | 1,018 | |||
| 10 000 | 1,018 | |||
| 17.07.2024 | 12:30:35,004 | 1 100 | 1,018 | |
| 1 100 | 1,018 | |||
| 1 100 | 1,018 | |||
| 17.07.2024 | 12:30:31,906 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 17.07.2024 | 12:30:05,876 | 1 000 | 1,022 | |
| 1 000 | 1,022 | |||
| 1 000 | 1,022 | |||
| 17.07.2024 | 12:29:55,142 | 2 000 | 1,024 | |
| 2 000 | 1,024 | |||
| 2 000 | 1,024 | |||
| 17.07.2024 | 12:29:34,158 | 17 900 | 1,02 | |
| 1 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 7 300 | 1,02 | |||
| 17 900 | 1,02 | |||
| 3 600 | 1,02 | |||
| 1 000 | 1,02 | |||
| 17.07.2024 | 12:29:28,170 | 10 000 | 1,022 | |
| 10 000 | 1,022 | |||
| 10 000 | 1,022 | |||
| 17.07.2024 | 12:29:26,592 | 1 500 | 1,028 | |
| 1 500 | 1,028 | |||
| 1 500 | 1,028 | |||
| 17.07.2024 | 12:29:19,619 | 400 | 1,028 | |
| 400 | 1,028 | |||
| 400 | 1,028 | |||
| 17.07.2024 | 12:29:13,430 | 8 000 | 1,022 | |
| 8 000 | 1,022 | |||
| 8 000 | 1,022 | |||
| 17.07.2024 | 12:28:46,184 | 2 000 | 1,028 | |
| 2 000 | 1,028 | |||
| 2 000 | 1,028 | |||
| 17.07.2024 | 12:28:19,914 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17.07.2024 | 12:28:07,365 | 800 | 1,024 | |
| 800 | 1,024 | |||
| 800 | 1,024 | |||
| 17.07.2024 | 12:28:07,295 | 15 000 | 1,024 | |
| 1 000 | 1,024 | |||
| 8 640 | 1,024 | |||
| 200 | 1,024 | |||
| 15 000 | 1,024 | |||
| 300 | 1,024 | |||
| 4 860 | 1,024 | |||
| 17.07.2024 | 12:27:36,524 | 780 | 1,03 | |
| 780 | 1,03 | |||
| 780 | 1,03 | |||
| 17.07.2024 | 12:27:28,239 | 5 000 | 1,026 | |
| 5 000 | 1,026 | |||
| 5 000 | 1,026 | |||
| 17.07.2024 | 12:27:17,762 | 5 000 | 1,026 | |
| 5 000 | 1,026 | |||
| 5 000 | 1,026 | |||
| 17.07.2024 | 12:25:50,067 | 1 594 | 1,026 | |
| 1 594 | 1,026 | |||
| 1 594 | 1,026 | |||
| 17.07.2024 | 12:25:36,976 | 16 | 1,026 | |
| 16 | 1,026 | |||
| 16 | 1,026 | |||
| 17.07.2024 | 12:25:02,663 | 30 | 1,03 | |
| 30 | 1,03 | |||
| 30 | 1,03 | |||
| 17.07.2024 | 12:24:47,705 | 500 | 1,03 | |
| 500 | 1,03 | |||
| 500 | 1,03 | |||
| 17.07.2024 | 12:24:31,669 | 20 | 1,03 | |
| 20 | 1,03 | |||
| 20 | 1,03 | |||
| 17.07.2024 | 12:24:03,096 | 4 000 | 1,028 | |
| 1 500 | 1,028 | |||
| 1 000 | 1,028 | |||
| 2 500 | 1,028 | |||
| 3 000 | 1,028 | |||
| 17.07.2024 | 12:23:52,410 | 8 000 | 1,028 | |
| 8 000 | 1,028 | |||
| 8 000 | 1,028 | |||
| 17.07.2024 | 12:23:18,681 | 250 | 1,032 | |
| 250 | 1,032 | |||
| 250 | 1,032 | |||
| 17.07.2024 | 12:22:43,800 | 2 000 | 1,028 | |
| 2 000 | 1,028 | |||
| 2 000 | 1,028 | |||
| 17.07.2024 | 12:19:53,856 | 100 | 1,032 | |
| 100 | 1,032 | |||
| 100 | 1,032 | |||
| 17.07.2024 | 12:19:41,259 | 600 | 1,032 | |
| 600 | 1,032 | |||
| 600 | 1,032 | |||
| 17.07.2024 | 12:19:39,624 | 80 | 1,032 | |
| 80 | 1,032 | |||
| 80 | 1,032 | |||
| 17.07.2024 | 12:18:52,758 | 1 000 | 1,032 | |
| 1 000 | 1,032 | |||
| 1 000 | 1,032 | |||
| 17.07.2024 | 12:18:08,325 | 1 656 | 1,028 | |
| 1 656 | 1,028 | |||
| 1 656 | 1,028 | |||
| 17.07.2024 | 12:16:09,245 | 480 | 1,032 | |
| 480 | 1,032 | |||
| 480 | 1,032 | |||
| 17.07.2024 | 12:16:01,954 | 250 | 1,032 | |
| 250 | 1,032 | |||
| 250 | 1,032 | |||
| 17.07.2024 | 12:15:31,219 | 1 040 | 1,032 | |
| 1 040 | 1,032 | |||
| 1 040 | 1,032 | |||
| 17.07.2024 | 12:15:20,471 | 50 | 1,032 | |
| 50 | 1,032 | |||
| 50 | 1,032 | |||
| 17.07.2024 | 12:15:17,181 | 1 000 | 1,032 | |
| 1 000 | 1,032 | |||
| 1 000 | 1,032 | |||
| 17.07.2024 | 12:15:11,690 | 10 000 | 1,028 | |
| 10 000 | 1,028 | |||
| 10 000 | 1,028 | |||
| 17.07.2024 | 12:15:04,171 | 2 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 2 000 | 1,034 | |||
| 17.07.2024 | 12:14:01,156 | 10 000 | 1,028 | |
| 3 000 | 1,028 | |||
| 7 000 | 1,028 | |||
| 10 000 | 1,028 | |||
| 17.07.2024 | 12:13:57,372 | 2 600 | 1,028 | |
| 2 600 | 1,028 | |||
| 2 600 | 1,028 | |||
| 17.07.2024 | 12:12:53,001 | 348 | 1,034 | |
| 348 | 1,034 | |||
| 348 | 1,034 | |||
| 17.07.2024 | 12:11:47,739 | 50 | 1,034 | |
| 50 | 1,034 | |||
| 50 | 1,034 | |||
| 17.07.2024 | 12:11:30,682 | 947 | 1,034 | |
| 947 | 1,034 | |||
| 947 | 1,034 | |||
| 17.07.2024 | 12:11:28,361 | 1 716 | 1,028 | |
| 1 716 | 1,028 | |||
| 800 | 1,028 | |||
| 916 | 1,028 | |||
| 17.07.2024 | 12:10:26,800 | 450 | 1,034 | |
| 450 | 1,034 | |||
| 450 | 1,034 | |||
| 17.07.2024 | 12:09:50,816 | 500 | 1,034 | |
| 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17.07.2024 | 12:09:21,983 | 1 800 | 1,032 | |
| 1 800 | 1,032 | |||
| 1 800 | 1,032 | |||
| 17.07.2024 | 12:08:58,458 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 17.07.2024 | 12:08:54,908 | 600 | 1,026 | |
| 600 | 1,026 | |||
| 600 | 1,026 | |||
| 17.07.2024 | 12:08:53,093 | 140 | 1,034 | |
| 140 | 1,034 | |||
| 140 | 1,034 | |||
| 17.07.2024 | 12:08:26,940 | 400 | 1,034 | |
| 400 | 1,034 | |||
| 400 | 1,034 | |||
| 17.07.2024 | 12:08:13,351 | 500 | 1,034 | |
| 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17.07.2024 | 12:07:17,781 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 17.07.2024 | 12:07:15,622 | 2 500 | 1,03 | |
| 2 000 | 1,03 | |||
| 500 | 1,03 | |||
| 2 500 | 1,03 | |||
| 17.07.2024 | 12:07:12,753 | 500 | 1,034 | |
| 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17.07.2024 | 12:06:57,689 | 500 | 1,034 | |
| 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17.07.2024 | 12:06:53,529 | 2 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 2 000 | 1,034 | |||
| 17.07.2024 | 12:06:30,706 | 1 942 | 1,034 | |
| 1 942 | 1,034 | |||
| 1 942 | 1,034 | |||
| 17.07.2024 | 12:06:15,482 | 550 | 1,034 | |
| 550 | 1,034 | |||
| 550 | 1,034 | |||
| 17.07.2024 | 12:06:02,397 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 17.07.2024 | 12:05:26,358 | 209 | 1,034 | |
| 209 | 1,034 | |||
| 209 | 1,034 | |||
| 17.07.2024 | 12:05:22,547 | 650 | 1,026 | |
| 650 | 1,026 | |||
| 650 | 1,026 | |||
| 17.07.2024 | 12:05:20,803 | 950 | 1,034 | |
| 950 | 1,034 | |||
| 950 | 1,034 | |||
| 17.07.2024 | 12:03:27,950 | 65 | 1,034 | |
| 65 | 1,034 | |||
| 65 | 1,034 | |||
| 17.07.2024 | 12:03:08,590 | 4 425 | 1,028 | |
| 4 425 | 1,028 | |||
| 4 425 | 1,028 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 109,46 / Ask: 109,52
Umsatz: 110 692 TEUR -
ASML Holding N.V.
Bid: 873,90 / Ask: 874,40
Umsatz: 34 569 TEUR -
Microsoft Corp.
Bid: 403,65 / Ask: 403,80
Umsatz: 31 368 TEUR -
Rheinmetall AG
Bid: 486,60 / Ask: 486,80
Umsatz: 28 154 TEUR -
Amazon.com Inc.
Bid: 171,44 / Ask: 171,50
Umsatz: 19 318 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 17:22:02
Letzte Aktualisierung:
17.07.2024 @ 17:22:02