Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8345
6630
135,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 21:39:30,099 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 08.01.2025 | 21:39:21,539 | 11 | 135,60 | |
| 11 | 135,60 | |||
| 11 | 135,60 | |||
| 08.01.2025 | 21:38:35,934 | 225 | 135,66 | |
| 225 | 135,66 | |||
| 225 | 135,66 | |||
| 08.01.2025 | 21:38:17,688 | 15 | 135,70 | |
| 15 | 135,70 | |||
| 15 | 135,70 | |||
| 08.01.2025 | 21:38:16,692 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 08.01.2025 | 21:38:13,050 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 08.01.2025 | 21:37:53,523 | 50 | 135,74 | |
| 50 | 135,74 | |||
| 50 | 135,74 | |||
| 08.01.2025 | 21:36:30,729 | 13 | 135,80 | |
| 8 | 135,80 | |||
| 5 | 135,80 | |||
| 13 | 135,80 | |||
| 08.01.2025 | 21:36:13,799 | 18 | 135,68 | |
| 18 | 135,68 | |||
| 18 | 135,68 | |||
| 08.01.2025 | 21:35:29,230 | 20 | 135,68 | |
| 20 | 135,68 | |||
| 20 | 135,68 | |||
| 08.01.2025 | 21:35:17,779 | 17 | 135,62 | |
| 17 | 135,62 | |||
| 17 | 135,62 | |||
| 08.01.2025 | 21:35:16,343 | 36 | 135,60 | |
| 36 | 135,60 | |||
| 36 | 135,60 | |||
| 08.01.2025 | 21:34:19,245 | 12 | 135,60 | |
| 12 | 135,60 | |||
| 12 | 135,60 | |||
| 08.01.2025 | 21:33:45,056 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 08.01.2025 | 21:33:10,296 | 37 | 135,72 | |
| 37 | 135,72 | |||
| 37 | 135,72 | |||
| 08.01.2025 | 21:33:03,322 | 9 | 135,70 | |
| 9 | 135,70 | |||
| 9 | 135,70 | |||
| 08.01.2025 | 21:33:00,114 | 10 | 135,78 | |
| 10 | 135,78 | |||
| 10 | 135,78 | |||
| 08.01.2025 | 21:32:59,060 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 08.01.2025 | 21:32:55,421 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 08.01.2025 | 21:32:50,627 | 650 | 135,74 | |
| 640 | 135,74 | |||
| 10 | 135,74 | |||
| 650 | 135,74 | |||
| 08.01.2025 | 21:32:29,529 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 08.01.2025 | 21:31:56,880 | 15 | 135,80 | |
| 15 | 135,80 | |||
| 15 | 135,80 | |||
| 08.01.2025 | 21:31:38,186 | 12 | 135,74 | |
| 12 | 135,74 | |||
| 12 | 135,74 | |||
| 08.01.2025 | 21:31:30,460 | 1 104 | 135,80 | |
| 1 104 | 135,80 | |||
| 1 104 | 135,80 | |||
| 08.01.2025 | 21:30:56,437 | 72 | 135,78 | |
| 72 | 135,78 | |||
| 72 | 135,78 | |||
| 08.01.2025 | 21:30:53,889 | 14 | 135,82 | |
| 14 | 135,82 | |||
| 14 | 135,82 | |||
| 08.01.2025 | 21:30:45,898 | 7 | 135,74 | |
| 2 | 135,74 | |||
| 7 | 135,74 | |||
| 3 | 135,74 | |||
| 2 | 135,74 | |||
| 08.01.2025 | 21:30:44,344 | 5 | 135,82 | |
| 5 | 135,82 | |||
| 5 | 135,82 | |||
| 08.01.2025 | 21:30:41,895 | 57 | 135,76 | |
| 57 | 135,76 | |||
| 57 | 135,76 | |||
| 08.01.2025 | 21:30:15,705 | 80 | 135,84 | |
| 80 | 135,84 | |||
| 80 | 135,84 | |||
| 08.01.2025 | 21:29:44,836 | 8 | 135,80 | |
| 8 | 135,80 | |||
| 8 | 135,80 | |||
| 08.01.2025 | 21:29:44,508 | 35 | 135,82 | |
| 35 | 135,82 | |||
| 35 | 135,82 | |||
| 08.01.2025 | 21:29:31,476 | 70 | 135,86 | |
| 70 | 135,86 | |||
| 70 | 135,86 | |||
| 08.01.2025 | 21:29:03,506 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 08.01.2025 | 21:28:56,841 | 100 | 135,86 | |
| 100 | 135,86 | |||
| 100 | 135,86 | |||
| 08.01.2025 | 21:28:52,642 | 20 | 135,88 | |
| 20 | 135,88 | |||
| 20 | 135,88 | |||
| 08.01.2025 | 21:28:52,516 | 30 | 135,84 | |
| 30 | 135,84 | |||
| 30 | 135,84 | |||
| 08.01.2025 | 21:28:32,014 | 22 | 135,84 | |
| 22 | 135,84 | |||
| 22 | 135,84 | |||
| 08.01.2025 | 21:28:13,336 | 55 | 135,76 | |
| 55 | 135,76 | |||
| 55 | 135,76 | |||
| 08.01.2025 | 21:27:37,203 | 1 500 | 135,76 | |
| 1 500 | 135,76 | |||
| 1 500 | 135,76 | |||
| 08.01.2025 | 21:27:00,765 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 08.01.2025 | 21:26:55,615 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 08.01.2025 | 21:25:30,019 | 200 | 135,84 | |
| 200 | 135,84 | |||
| 200 | 135,84 | |||
| 08.01.2025 | 21:24:50,528 | 30 | 135,82 | |
| 30 | 135,82 | |||
| 30 | 135,82 | |||
| 08.01.2025 | 21:24:45,611 | 6 | 135,84 | |
| 6 | 135,84 | |||
| 6 | 135,84 | |||
| 08.01.2025 | 21:24:28,202 | 30 | 135,86 | |
| 30 | 135,86 | |||
| 30 | 135,86 | |||
| 08.01.2025 | 21:23:24,077 | 100 | 135,90 | |
| 100 | 135,90 | |||
| 100 | 135,90 | |||
| 08.01.2025 | 21:22:35,741 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 08.01.2025 | 21:22:26,907 | 50 | 135,74 | |
| 50 | 135,74 | |||
| 50 | 135,74 | |||
| 08.01.2025 | 21:22:26,559 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 08.01.2025 | 21:22:12,473 | 5 | 135,74 | |
| 5 | 135,74 | |||
| 5 | 135,74 | |||
| 08.01.2025 | 21:21:43,662 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 08.01.2025 | 21:21:37,996 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 08.01.2025 | 21:20:55,564 | 15 | 135,78 | |
| 15 | 135,78 | |||
| 15 | 135,78 | |||
| 08.01.2025 | 21:20:39,877 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 08.01.2025 | 21:20:39,331 | 6 | 135,78 | |
| 6 | 135,78 | |||
| 6 | 135,78 | |||
| 08.01.2025 | 21:20:26,037 | 2 | 135,78 | |
| 2 | 135,78 | |||
| 2 | 135,78 | |||
| 08.01.2025 | 21:20:13,348 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 08.01.2025 | 21:20:06,755 | 4 | 135,78 | |
| 4 | 135,78 | |||
| 4 | 135,78 | |||
| 08.01.2025 | 21:20:05,643 | 50 | 135,74 | |
| 50 | 135,74 | |||
| 50 | 135,74 | |||
| 08.01.2025 | 21:19:54,554 | 5 | 135,68 | |
| 5 | 135,68 | |||
| 5 | 135,68 | |||
| 08.01.2025 | 21:19:32,873 | 15 | 135,76 | |
| 15 | 135,76 | |||
| 15 | 135,76 | |||
| 08.01.2025 | 21:19:31,530 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 08.01.2025 | 21:19:23,291 | 7 | 135,78 | |
| 7 | 135,78 | |||
| 7 | 135,78 | |||
| 08.01.2025 | 21:19:21,496 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 08.01.2025 | 21:19:19,230 | 30 | 135,78 | |
| 30 | 135,78 | |||
| 30 | 135,78 | |||
| 08.01.2025 | 21:19:16,859 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 08.01.2025 | 21:18:08,872 | 160 | 135,68 | |
| 160 | 135,68 | |||
| 160 | 135,68 | |||
| 08.01.2025 | 21:18:07,000 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 08.01.2025 | 21:17:57,681 | 5 | 135,74 | |
| 5 | 135,74 | |||
| 5 | 135,74 | |||
| 08.01.2025 | 21:17:50,300 | 500 | 135,74 | |
| 500 | 135,74 | |||
| 500 | 135,74 | |||
| 08.01.2025 | 21:17:50,184 | 37 | 135,78 | |
| 37 | 135,78 | |||
| 37 | 135,78 | |||
| 08.01.2025 | 21:17:43,390 | 200 | 135,78 | |
| 200 | 135,78 | |||
| 200 | 135,78 | |||
| 08.01.2025 | 21:17:36,291 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 08.01.2025 | 21:16:39,428 | 19 | 135,82 | |
| 19 | 135,82 | |||
| 19 | 135,82 | |||
| 08.01.2025 | 21:16:37,216 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 08.01.2025 | 21:16:27,411 | 183 | 135,76 | |
| 183 | 135,76 | |||
| 183 | 135,76 | |||
| 08.01.2025 | 21:16:25,102 | 14 | 135,80 | |
| 14 | 135,80 | |||
| 14 | 135,80 | |||
| 08.01.2025 | 21:16:13,465 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 08.01.2025 | 21:15:57,047 | 12 | 135,80 | |
| 12 | 135,80 | |||
| 12 | 135,80 | |||
| 08.01.2025 | 21:15:49,401 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 08.01.2025 | 21:15:44,476 | 5 | 135,72 | |
| 5 | 135,72 | |||
| 5 | 135,72 | |||
| 08.01.2025 | 21:15:22,638 | 11 | 135,72 | |
| 11 | 135,72 | |||
| 11 | 135,72 | |||
| 08.01.2025 | 21:15:07,687 | 18 | 135,70 | |
| 18 | 135,70 | |||
| 18 | 135,70 | |||
| 08.01.2025 | 21:14:50,758 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 08.01.2025 | 21:14:33,136 | 20 | 135,64 | |
| 20 | 135,64 | |||
| 20 | 135,64 | |||
| 08.01.2025 | 21:14:25,793 | 119 | 135,54 | |
| 119 | 135,54 | |||
| 25 | 135,54 | |||
| 94 | 135,54 | |||
| 08.01.2025 | 21:14:12,616 | 50 | 135,66 | |
| 50 | 135,66 | |||
| 50 | 135,66 | |||
| 08.01.2025 | 21:13:37,177 | 21 | 135,66 | |
| 21 | 135,66 | |||
| 21 | 135,66 | |||
| 08.01.2025 | 21:13:32,351 | 20 | 135,68 | |
| 20 | 135,68 | |||
| 20 | 135,68 | |||
| 08.01.2025 | 21:13:22,914 | 62 | 135,72 | |
| 62 | 135,72 | |||
| 62 | 135,72 | |||
| 08.01.2025 | 21:12:58,306 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 08.01.2025 | 21:12:52,534 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 08.01.2025 | 21:12:44,579 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 08.01.2025 | 21:12:42,220 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 08.01.2025 | 21:12:17,256 | 100 | 135,72 | |
| 100 | 135,72 | |||
| 100 | 135,72 | |||
| 08.01.2025 | 21:11:34,390 | 10 | 135,78 | |
| 10 | 135,78 | |||
| 10 | 135,78 | |||
| 08.01.2025 | 21:11:02,145 | 209 | 135,84 | |
| 209 | 135,84 | |||
| 209 | 135,84 | |||
| 08.01.2025 | 21:10:43,420 | 3 | 135,88 | |
| 3 | 135,88 | |||
| 3 | 135,88 | |||
| 08.01.2025 | 21:10:19,962 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 08.01.2025 | 21:09:57,966 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 08.01.2025 | 21:09:57,239 | 50 | 135,82 | |
| 50 | 135,82 | |||
| 50 | 135,82 | |||
| 08.01.2025 | 21:09:40,267 | 100 | 135,74 | |
| 100 | 135,74 | |||
| 100 | 135,74 | |||
| 08.01.2025 | 21:09:06,494 | 4 | 135,76 | |
| 4 | 135,76 | |||
| 4 | 135,76 | |||
| 08.01.2025 | 21:09:01,104 | 5 | 135,84 | |
| 5 | 135,84 | |||
| 5 | 135,84 | |||
| 08.01.2025 | 21:08:35,848 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 08.01.2025 | 21:08:30,556 | 2 | 135,80 | |
| 2 | 135,80 | |||
| 2 | 135,80 | |||
| 08.01.2025 | 21:08:21,595 | 24 | 135,80 | |
| 24 | 135,80 | |||
| 24 | 135,80 | |||
| 08.01.2025 | 21:07:48,373 | 3 | 135,76 | |
| 3 | 135,76 | |||
| 3 | 135,76 | |||
| 08.01.2025 | 21:07:43,547 | 36 | 135,76 | |
| 36 | 135,76 | |||
| 36 | 135,76 | |||
| 08.01.2025 | 21:07:32,537 | 9 | 135,80 | |
| 9 | 135,80 | |||
| 9 | 135,80 | |||
| 08.01.2025 | 21:07:29,671 | 40 | 135,84 | |
| 40 | 135,84 | |||
| 40 | 135,84 | |||
| 08.01.2025 | 21:07:20,066 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 08.01.2025 | 21:07:17,792 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 10 | 135,82 | |||
| 08.01.2025 | 21:06:48,037 | 30 | 135,84 | |
| 30 | 135,84 | |||
| 30 | 135,84 | |||
| 08.01.2025 | 21:06:37,803 | 2 | 135,80 | |
| 2 | 135,80 | |||
| 2 | 135,80 | |||
| 08.01.2025 | 21:05:58,992 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 08.01.2025 | 21:05:43,331 | 10 | 135,96 | |
| 10 | 135,96 | |||
| 10 | 135,96 | |||
| 08.01.2025 | 21:05:38,808 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 08.01.2025 | 21:05:24,855 | 10 | 136,02 | |
| 10 | 136,02 | |||
| 10 | 136,02 | |||
| 08.01.2025 | 21:05:00,854 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 08.01.2025 | 21:04:44,288 | 40 | 136,06 | |
| 40 | 136,06 | |||
| 40 | 136,06 | |||
| 08.01.2025 | 21:04:38,359 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 08.01.2025 | 21:04:03,671 | 7 | 135,98 | |
| 7 | 135,98 | |||
| 7 | 135,98 | |||
| 08.01.2025 | 21:03:48,139 | 74 | 136,02 | |
| 74 | 136,02 | |||
| 74 | 136,02 | |||
| 08.01.2025 | 21:03:37,272 | 40 | 136,02 | |
| 40 | 136,02 | |||
| 40 | 136,02 | |||
| 08.01.2025 | 21:03:15,399 | 20 | 135,92 | |
| 20 | 135,92 | |||
| 20 | 135,92 | |||
| 08.01.2025 | 21:02:51,953 | 1 000 | 135,98 | |
| 1 000 | 135,98 | |||
| 1 000 | 135,98 | |||
| 08.01.2025 | 21:02:19,386 | 10 | 136,08 | |
| 10 | 136,08 | |||
| 10 | 136,08 | |||
| 08.01.2025 | 21:02:15,186 | 35 | 136,00 | |
| 35 | 136,00 | |||
| 35 | 136,00 | |||
| 08.01.2025 | 21:01:29,194 | 5 | 136,02 | |
| 5 | 136,02 | |||
| 5 | 136,02 | |||
| 08.01.2025 | 21:01:23,352 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 08.01.2025 | 21:01:11,787 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 08.01.2025 | 21:01:03,618 | 11 | 136,06 | |
| 11 | 136,06 | |||
| 11 | 136,06 | |||
| 08.01.2025 | 21:00:42,164 | 7 | 136,08 | |
| 7 | 136,08 | |||
| 7 | 136,08 | |||
| 08.01.2025 | 21:00:30,772 | 34 | 135,96 | |
| 34 | 135,96 | |||
| 34 | 135,96 | |||
| 08.01.2025 | 21:00:08,456 | 8 | 136,00 | |
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 08.01.2025 | 20:59:57,083 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 08.01.2025 | 20:59:07,118 | 8 | 135,94 | |
| 8 | 135,94 | |||
| 8 | 135,94 | |||
| 08.01.2025 | 20:59:01,247 | 100 | 135,98 | |
| 100 | 135,98 | |||
| 100 | 135,98 | |||
| 08.01.2025 | 20:58:59,710 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 08.01.2025 | 20:58:44,927 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 08.01.2025 | 20:58:41,354 | 15 | 135,94 | |
| 15 | 135,94 | |||
| 15 | 135,94 | |||
| 08.01.2025 | 20:58:37,466 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 08.01.2025 | 20:58:36,419 | 5 | 135,96 | |
| 5 | 135,96 | |||
| 5 | 135,96 | |||
| 08.01.2025 | 20:58:33,702 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 08.01.2025 | 20:58:21,099 | 10 | 135,96 | |
| 10 | 135,96 | |||
| 10 | 135,96 | |||
| 08.01.2025 | 20:58:08,224 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 08.01.2025 | 20:58:07,616 | 3 | 135,98 | |
| 3 | 135,98 | |||
| 3 | 135,98 | |||
| 08.01.2025 | 20:57:47,589 | 12 | 136,08 | |
| 12 | 136,08 | |||
| 12 | 136,08 | |||
| 08.01.2025 | 20:57:44,468 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 08.01.2025 | 20:57:29,896 | 2 | 136,06 | |
| 2 | 136,06 | |||
| 2 | 136,06 | |||
| 08.01.2025 | 20:57:11,564 | 10 | 136,04 | |
| 10 | 136,04 | |||
| 10 | 136,04 | |||
| 08.01.2025 | 20:57:03,619 | 16 | 136,04 | |
| 16 | 136,04 | |||
| 16 | 136,04 | |||
| 08.01.2025 | 20:56:54,549 | 8 | 136,00 | |
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 08.01.2025 | 20:56:49,888 | 6 | 135,92 | |
| 6 | 135,92 | |||
| 6 | 135,92 | |||
| 08.01.2025 | 20:56:48,972 | 5 | 135,98 | |
| 5 | 135,98 | |||
| 5 | 135,98 | |||
| 08.01.2025 | 20:56:44,852 | 3 | 135,98 | |
| 3 | 135,98 | |||
| 3 | 135,98 | |||
| 08.01.2025 | 20:56:31,299 | 20 | 135,88 | |
| 20 | 135,88 | |||
| 20 | 135,88 | |||
| 08.01.2025 | 20:55:35,132 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 08.01.2025 | 20:55:27,528 | 5 | 135,90 | |
| 5 | 135,90 | |||
| 5 | 135,90 | |||
| 08.01.2025 | 20:55:02,363 | 350 | 135,84 | |
| 350 | 135,84 | |||
| 350 | 135,84 | |||
| 08.01.2025 | 20:54:56,916 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 08.01.2025 | 20:54:55,466 | 30 | 135,84 | |
| 30 | 135,84 | |||
| 30 | 135,84 | |||
| 08.01.2025 | 20:54:43,495 | 15 | 135,86 | |
| 15 | 135,86 | |||
| 15 | 135,86 | |||
| 08.01.2025 | 20:54:01,817 | 15 | 135,90 | |
| 15 | 135,90 | |||
| 15 | 135,90 | |||
| 08.01.2025 | 20:53:22,336 | 9 | 135,86 | |
| 9 | 135,86 | |||
| 9 | 135,86 | |||
| 08.01.2025 | 20:53:09,583 | 81 | 135,92 | |
| 81 | 135,92 | |||
| 81 | 135,92 | |||
| 08.01.2025 | 20:53:02,575 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 10 | 135,82 | |||
| 08.01.2025 | 20:52:45,056 | 20 | 135,98 | |
| 20 | 135,98 | |||
| 20 | 135,98 | |||
| 08.01.2025 | 20:52:38,725 | 25 | 135,98 | |
| 25 | 135,98 | |||
| 25 | 135,98 | |||
| 08.01.2025 | 20:52:38,029 | 25 | 135,98 | |
| 25 | 135,98 | |||
| 25 | 135,98 | |||
| 08.01.2025 | 20:52:35,629 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 08.01.2025 | 20:52:34,908 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 08.01.2025 | 20:52:24,278 | 22 | 136,04 | |
| 22 | 136,04 | |||
| 22 | 136,04 | |||
| 08.01.2025 | 20:52:04,524 | 20 | 135,98 | |
| 20 | 135,98 | |||
| 20 | 135,98 | |||
| 08.01.2025 | 20:51:56,839 | 18 | 136,06 | |
| 18 | 136,06 | |||
| 18 | 136,06 | |||
| 08.01.2025 | 20:51:46,330 | 70 | 136,04 | |
| 70 | 136,04 | |||
| 70 | 136,04 | |||
| 08.01.2025 | 20:51:38,707 | 3 | 135,94 | |
| 3 | 135,94 | |||
| 3 | 135,94 | |||
| 08.01.2025 | 20:51:34,823 | 23 | 135,96 | |
| 23 | 135,96 | |||
| 23 | 135,96 | |||
| 08.01.2025 | 20:51:30,737 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 08.01.2025 | 20:51:28,967 | 65 | 135,90 | |
| 65 | 135,90 | |||
| 20 | 135,90 | |||
| 45 | 135,90 | |||
| 08.01.2025 | 20:51:11,103 | 12 | 136,00 | |
| 12 | 136,00 | |||
| 12 | 136,00 | |||
| 08.01.2025 | 20:51:10,246 | 35 | 136,00 | |
| 35 | 136,00 | |||
| 35 | 136,00 | |||
| 08.01.2025 | 20:50:52,377 | 1 000 | 135,98 | |
| 1 000 | 135,98 | |||
| 1 000 | 135,98 | |||
| 08.01.2025 | 20:50:37,176 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 08.01.2025 | 20:50:15,068 | 10 | 136,06 | |
| 10 | 136,06 | |||
| 10 | 136,06 | |||
| 08.01.2025 | 20:50:07,774 | 1 000 | 136,00 | |
| 1 000 | 136,00 | |||
| 1 000 | 136,00 | |||
| 08.01.2025 | 20:50:02,853 | 8 | 135,98 | |
| 8 | 135,98 | |||
| 8 | 135,98 | |||
| 08.01.2025 | 20:49:50,260 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 08.01.2025 | 20:49:48,162 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 08.01.2025 | 20:49:31,529 | 8 | 135,98 | |
| 8 | 135,98 | |||
| 8 | 135,98 | |||
| 08.01.2025 | 20:49:30,152 | 25 | 135,98 | |
| 25 | 135,98 | |||
| 25 | 135,98 | |||
| 08.01.2025 | 20:49:23,168 | 50 | 135,94 | |
| 50 | 135,94 | |||
| 50 | 135,94 | |||
| 08.01.2025 | 20:49:18,473 | 11 | 135,98 | |
| 11 | 135,98 | |||
| 11 | 135,98 | |||
| 08.01.2025 | 20:49:09,299 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 08.01.2025 | 20:48:50,720 | 8 | 135,92 | |
| 8 | 135,92 | |||
| 8 | 135,92 | |||
| 08.01.2025 | 20:48:21,156 | 10 | 135,90 | |
| 10 | 135,90 | |||
| 10 | 135,90 | |||
| 08.01.2025 | 20:48:19,436 | 9 | 135,88 | |
| 9 | 135,88 | |||
| 9 | 135,88 | |||
| 08.01.2025 | 20:48:10,020 | 8 | 135,82 | |
| 8 | 135,82 | |||
| 8 | 135,82 | |||
| 08.01.2025 | 20:48:08,225 | 40 | 135,84 | |
| 40 | 135,84 | |||
| 40 | 135,84 | |||
| 08.01.2025 | 20:47:55,367 | 29 | 135,88 | |
| 29 | 135,88 | |||
| 29 | 135,88 | |||
| 08.01.2025 | 20:47:12,612 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 08.01.2025 | 20:47:08,120 | 3 | 136,02 | |
| 3 | 136,02 | |||
| 3 | 136,02 | |||
| 08.01.2025 | 20:46:59,788 | 40 | 136,12 | |
| 40 | 136,12 | |||
| 40 | 136,12 | |||
| 08.01.2025 | 20:46:59,285 | 4 | 136,12 | |
| 4 | 136,12 | |||
| 4 | 136,12 | |||
| 08.01.2025 | 20:46:52,343 | 7 | 136,00 | |
| 7 | 136,00 | |||
| 7 | 136,00 | |||
| 08.01.2025 | 20:46:34,488 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 08.01.2025 | 20:46:32,310 | 19 | 136,12 | |
| 19 | 136,12 | |||
| 19 | 136,12 | |||
| 08.01.2025 | 20:45:47,889 | 2 | 136,12 | |
| 2 | 136,12 | |||
| 2 | 136,12 | |||
| 08.01.2025 | 20:45:47,152 | 226 | 136,04 | |
| 226 | 136,04 | |||
| 226 | 136,04 | |||
| 08.01.2025 | 20:45:33,692 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 08.01.2025 | 20:45:11,472 | 4 | 135,86 | |
| 4 | 135,86 | |||
| 4 | 135,86 | |||
| 08.01.2025 | 20:45:09,816 | 10 | 135,86 | |
| 10 | 135,86 | |||
| 10 | 135,86 | |||
| 08.01.2025 | 20:45:08,848 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 08.01.2025 | 20:45:06,558 | 6 | 135,78 | |
| 6 | 135,78 | |||
| 6 | 135,78 | |||
| 08.01.2025 | 20:44:50,062 | 5 | 135,86 | |
| 5 | 135,86 | |||
| 5 | 135,86 | |||
| 08.01.2025 | 20:44:07,541 | 37 | 135,88 | |
| 37 | 135,88 | |||
| 37 | 135,88 | |||
| 08.01.2025 | 20:43:58,417 | 4 | 135,90 | |
| 4 | 135,90 | |||
| 4 | 135,90 | |||
| 08.01.2025 | 20:43:55,878 | 10 | 135,88 | |
| 10 | 135,88 | |||
| 10 | 135,88 | |||
| 08.01.2025 | 20:43:49,860 | 4 | 135,86 | |
| 4 | 135,86 | |||
| 4 | 135,86 | |||
| 08.01.2025 | 20:43:06,210 | 50 | 135,70 | |
| 50 | 135,70 | |||
| 50 | 135,70 | |||
| 08.01.2025 | 20:43:05,230 | 75 | 135,72 | |
| 75 | 135,72 | |||
| 75 | 135,72 | |||
| 08.01.2025 | 20:42:55,952 | 423 | 135,70 | |
| 423 | 135,70 | |||
| 243 | 135,70 | |||
| 180 | 135,70 | |||
| 08.01.2025 | 20:42:46,823 | 287 | 135,88 | |
| 287 | 135,88 | |||
| 287 | 135,88 | |||
| 08.01.2025 | 20:42:41,781 | 1 | 135,96 | |
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 08.01.2025 | 20:42:05,244 | 30 | 135,94 | |
| 30 | 135,94 | |||
| 30 | 135,94 | |||
| 08.01.2025 | 20:42:03,748 | 475 | 135,92 | |
| 475 | 135,92 | |||
| 475 | 135,92 | |||
| 08.01.2025 | 20:41:21,348 | 8 | 135,82 | |
| 8 | 135,82 | |||
| 8 | 135,82 | |||
| 08.01.2025 | 20:41:21,111 | 5 | 135,82 | |
| 5 | 135,82 | |||
| 5 | 135,82 | |||
| 08.01.2025 | 20:41:19,063 | 793 | 135,80 | |
| 793 | 135,80 | |||
| 793 | 135,80 | |||
| 08.01.2025 | 20:41:13,482 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 08.01.2025 | 20:41:10,054 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 08.01.2025 | 20:41:00,701 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 08.01.2025 | 20:40:56,700 | 20 | 135,92 | |
| 20 | 135,92 | |||
| 20 | 135,92 | |||
| 08.01.2025 | 20:40:56,221 | 39 | 135,94 | |
| 39 | 135,94 | |||
| 39 | 135,94 | |||
| 08.01.2025 | 20:40:45,121 | 6 | 135,90 | |
| 6 | 135,90 | |||
| 6 | 135,90 | |||
| 08.01.2025 | 20:40:40,290 | 12 | 135,94 | |
| 12 | 135,94 | |||
| 12 | 135,94 | |||
| 08.01.2025 | 20:40:27,969 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 08.01.2025 | 20:40:12,487 | 800 | 135,82 | |
| 800 | 135,82 | |||
| 800 | 135,82 | |||
| 08.01.2025 | 20:40:02,296 | 12 | 135,76 | |
| 8 | 135,76 | |||
| 12 | 135,76 | |||
| 4 | 135,76 | |||
| 08.01.2025 | 20:39:43,097 | 36 | 135,90 | |
| 36 | 135,90 | |||
| 36 | 135,90 | |||
| 08.01.2025 | 20:39:26,786 | 160 | 135,90 | |
| 160 | 135,90 | |||
| 160 | 135,90 | |||
| 08.01.2025 | 20:39:13,028 | 20 | 135,92 | |
| 20 | 135,92 | |||
| 20 | 135,92 | |||
| 08.01.2025 | 20:39:10,103 | 10 | 135,96 | |
| 10 | 135,96 | |||
| 10 | 135,96 | |||
| 08.01.2025 | 20:38:50,804 | 4 | 136,02 | |
| 4 | 136,02 | |||
| 4 | 136,02 | |||
| 08.01.2025 | 20:38:36,603 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 08.01.2025 | 20:38:18,040 | 15 | 135,98 | |
| 15 | 135,98 | |||
| 15 | 135,98 | |||
| 08.01.2025 | 20:38:07,583 | 3 | 135,94 | |
| 3 | 135,94 | |||
| 3 | 135,94 | |||
| 08.01.2025 | 20:37:59,626 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 08.01.2025 | 20:37:38,734 | 132 | 136,12 | |
| 132 | 136,12 | |||
| 132 | 136,12 | |||
| 08.01.2025 | 20:37:34,461 | 40 | 136,10 | |
| 40 | 136,10 | |||
| 40 | 136,10 | |||
| 08.01.2025 | 20:37:31,872 | 3 | 136,04 | |
| 3 | 136,04 | |||
| 3 | 136,04 | |||
| 08.01.2025 | 20:37:24,908 | 5 | 136,06 | |
| 5 | 136,06 | |||
| 5 | 136,06 | |||
| 08.01.2025 | 20:37:22,073 | 16 | 136,08 | |
| 16 | 136,08 | |||
| 16 | 136,08 | |||
| 08.01.2025 | 20:36:59,421 | 120 | 135,94 | |
| 120 | 135,94 | |||
| 120 | 135,94 | |||
| 08.01.2025 | 20:36:46,748 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 08.01.2025 | 20:36:42,741 | 140 | 135,94 | |
| 140 | 135,94 | |||
| 140 | 135,94 | |||
| 08.01.2025 | 20:36:37,944 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 08.01.2025 | 20:36:08,457 | 100 | 136,16 | |
| 100 | 136,16 | |||
| 100 | 136,16 | |||
| 08.01.2025 | 20:36:05,559 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 08.01.2025 | 20:35:52,323 | 50 | 136,20 | |
| 50 | 136,20 | |||
| 50 | 136,20 | |||
| 08.01.2025 | 20:35:39,509 | 70 | 136,16 | |
| 70 | 136,16 | |||
| 70 | 136,16 | |||
| 08.01.2025 | 20:35:33,345 | 3 | 136,12 | |
| 3 | 136,12 | |||
| 3 | 136,12 | |||
| 08.01.2025 | 20:35:22,156 | 2 | 136,16 | |
| 2 | 136,16 | |||
| 2 | 136,16 | |||
| 08.01.2025 | 20:35:10,316 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 08.01.2025 | 20:34:53,358 | 15 | 136,12 | |
| 15 | 136,12 | |||
| 15 | 136,12 | |||
| 08.01.2025 | 20:34:33,592 | 29 | 136,08 | |
| 29 | 136,08 | |||
| 29 | 136,08 | |||
| 08.01.2025 | 20:34:24,582 | 1 000 | 136,08 | |
| 1 000 | 136,08 | |||
| 1 000 | 136,08 | |||
| 08.01.2025 | 20:33:56,808 | 10 | 136,14 | |
| 10 | 136,14 | |||
| 10 | 136,14 | |||
| 08.01.2025 | 20:33:47,999 | 2 | 136,18 | |
| 2 | 136,18 | |||
| 2 | 136,18 | |||
| 08.01.2025 | 20:33:38,243 | 500 | 136,14 | |
| 500 | 136,14 | |||
| 500 | 136,14 | |||
| 08.01.2025 | 20:33:27,367 | 1 500 | 136,08 | |
| 1 500 | 136,08 | |||
| 1 500 | 136,08 | |||
| 08.01.2025 | 20:33:17,606 | 22 | 136,14 | |
| 22 | 136,14 | |||
| 22 | 136,14 | |||
| 08.01.2025 | 20:33:02,246 | 30 | 136,08 | |
| 30 | 136,08 | |||
| 30 | 136,08 | |||
| 08.01.2025 | 20:32:47,885 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 08.01.2025 | 20:32:29,863 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 08.01.2025 | 20:31:57,977 | 4 | 136,04 | |
| 4 | 136,04 | |||
| 4 | 136,04 | |||
| 08.01.2025 | 20:31:51,799 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 08.01.2025 | 20:31:45,447 | 65 | 136,00 | |
| 65 | 136,00 | |||
| 10 | 136,00 | |||
| 35 | 136,00 | |||
| 20 | 136,00 | |||
| 08.01.2025 | 20:31:36,146 | 4 | 136,08 | |
| 4 | 136,08 | |||
| 4 | 136,08 | |||
| 08.01.2025 | 20:31:23,998 | 35 | 136,12 | |
| 35 | 136,12 | |||
| 35 | 136,12 | |||
| 08.01.2025 | 20:31:03,000 | 2 | 136,16 | |
| 2 | 136,16 | |||
| 2 | 136,16 | |||
| 08.01.2025 | 20:30:58,731 | 30 | 136,18 | |
| 30 | 136,18 | |||
| 30 | 136,18 | |||
| 08.01.2025 | 20:30:48,255 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 08.01.2025 | 20:30:46,704 | 25 | 136,10 | |
| 25 | 136,10 | |||
| 25 | 136,10 | |||
| 08.01.2025 | 20:30:44,406 | 1 000 | 136,18 | |
| 1 000 | 136,18 | |||
| 1 000 | 136,18 | |||
| 08.01.2025 | 20:30:41,992 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 08.01.2025 | 20:30:13,019 | 243 | 136,14 | |
| 243 | 136,14 | |||
| 243 | 136,14 | |||
| 08.01.2025 | 20:30:07,867 | 1 592 | 136,16 | |
| 1 519 | 136,16 | |||
| 800 | 136,16 | |||
| 73 | 136,16 | |||
| 792 | 136,16 | |||
| 08.01.2025 | 20:30:01,626 | 2 | 136,28 | |
| 2 | 136,28 | |||
| 2 | 136,28 | |||
| 08.01.2025 | 20:29:47,191 | 30 | 136,28 | |
| 30 | 136,28 | |||
| 30 | 136,28 | |||
| 08.01.2025 | 20:29:43,179 | 15 | 136,34 | |
| 15 | 136,34 | |||
| 15 | 136,34 | |||
| 08.01.2025 | 20:29:36,768 | 3 | 136,26 | |
| 3 | 136,26 | |||
| 3 | 136,26 | |||
| 08.01.2025 | 20:29:33,173 | 20 | 136,38 | |
| 20 | 136,38 | |||
| 20 | 136,38 | |||
| 08.01.2025 | 20:29:20,836 | 7 | 136,34 | |
| 7 | 136,34 | |||
| 7 | 136,34 | |||
| 08.01.2025 | 20:29:19,558 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 08.01.2025 | 20:29:07,163 | 30 | 136,26 | |
| 30 | 136,26 | |||
| 30 | 136,26 | |||
| 08.01.2025 | 20:28:49,251 | 2 | 136,42 | |
| 2 | 136,42 | |||
| 2 | 136,42 | |||
| 08.01.2025 | 20:28:44,317 | 7 | 136,48 | |
| 7 | 136,48 | |||
| 7 | 136,48 | |||
| 08.01.2025 | 20:28:26,768 | 14 | 136,44 | |
| 14 | 136,44 | |||
| 14 | 136,44 | |||
| 08.01.2025 | 20:28:22,745 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 08.01.2025 | 20:28:20,269 | 1 | 136,44 | |
| 1 | 136,44 | |||
| 1 | 136,44 | |||
| 08.01.2025 | 20:27:51,331 | 824 | 136,30 | |
| 824 | 136,30 | |||
| 824 | 136,30 | |||
| 08.01.2025 | 20:27:24,889 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 08.01.2025 | 20:27:23,980 | 4 | 136,28 | |
| 4 | 136,28 | |||
| 4 | 136,28 | |||
| 08.01.2025 | 20:27:23,923 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 08.01.2025 | 20:27:11,885 | 26 | 136,20 | |
| 26 | 136,20 | |||
| 26 | 136,20 | |||
| 08.01.2025 | 20:27:03,439 | 28 | 136,14 | |
| 28 | 136,14 | |||
| 28 | 136,14 | |||
| 08.01.2025 | 20:26:55,163 | 8 | 136,20 | |
| 8 | 136,20 | |||
| 8 | 136,20 | |||
| 08.01.2025 | 20:26:47,170 | 40 | 136,24 | |
| 40 | 136,24 | |||
| 40 | 136,24 | |||
| 08.01.2025 | 20:26:34,979 | 2 | 136,18 | |
| 2 | 136,18 | |||
| 2 | 136,18 | |||
| 08.01.2025 | 20:26:29,039 | 8 | 136,26 | |
| 8 | 136,26 | |||
| 8 | 136,26 | |||
| 08.01.2025 | 20:26:27,726 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 08.01.2025 | 20:26:13,319 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 08.01.2025 | 20:26:08,254 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 08.01.2025 | 20:25:48,556 | 250 | 136,20 | |
| 250 | 136,20 | |||
| 250 | 136,20 | |||
| 08.01.2025 | 20:25:36,973 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 08.01.2025 | 20:25:28,605 | 20 | 136,28 | |
| 20 | 136,28 | |||
| 20 | 136,28 | |||
| 08.01.2025 | 20:25:25,597 | 1 | 136,22 | |
| 1 | 136,22 | |||
| 1 | 136,22 | |||
| 08.01.2025 | 20:25:17,881 | 1 000 | 136,24 | |
| 1 000 | 136,24 | |||
| 1 000 | 136,24 | |||
| 08.01.2025 | 20:25:09,522 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 08.01.2025 | 20:25:06,770 | 15 | 136,24 | |
| 15 | 136,24 | |||
| 15 | 136,24 | |||
| 08.01.2025 | 20:25:03,754 | 3 | 136,24 | |
| 3 | 136,24 | |||
| 3 | 136,24 | |||
| 08.01.2025 | 20:24:59,338 | 21 | 136,28 | |
| 21 | 136,28 | |||
| 21 | 136,28 | |||
| 08.01.2025 | 20:24:40,467 | 38 | 136,16 | |
| 38 | 136,16 | |||
| 38 | 136,16 | |||
| 08.01.2025 | 20:24:24,954 | 243 | 136,24 | |
| 243 | 136,24 | |||
| 243 | 136,24 | |||
| 08.01.2025 | 20:24:05,165 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 08.01.2025 | 20:23:48,419 | 10 | 136,24 | |
| 10 | 136,24 | |||
| 10 | 136,24 | |||
| 08.01.2025 | 20:23:32,058 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,58 / Ask: 135,66
Umsatz: 98 170 TEUR -
Rheinmetall AG
Bid: 648,20 / Ask: 648,40
Umsatz: 57 934 TEUR -
D-Wave Quantum Inc.
Bid: 5,902 / Ask: 5,94
Umsatz: 39 162 TEUR -
Palantir Technologies Inc.
Bid: 65,86 / Ask: 65,98
Umsatz: 32 656 TEUR -
Siemens Energy AG
Bid: 50,30 / Ask: 50,48
Umsatz: 32 191 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 21:39:47
Letzte Aktualisierung:
08.01.2025 @ 21:39:47