iShsIII-Cor.MSCI Wld UCITS ETF

1221

1005

104,444

       

Date Heure Volume Volume de transactions Cours
27/11/2024 13:39:32,065 1   104,444
      1 104,444
      1 104,444
27/11/2024 13:38:12,398 29   104,422
      29 104,422
      29 104,422
27/11/2024 13:37:18,809 68   104,444
      68 104,444
      68 104,444
27/11/2024 13:37:04,205 200   104,412
      200 104,412
      200 104,412
27/11/2024 13:36:58,686 20   104,428
      20 104,428
      20 104,428
27/11/2024 13:36:38,278 1   104,414
      1 104,414
      1 104,414
27/11/2024 13:36:22,098 10   104,408
      10 104,408
      10 104,408
27/11/2024 13:36:02,065 1   104,408
      1 104,408
      1 104,408
27/11/2024 13:35:09,621 20   104,402
      20 104,402
      20 104,402
27/11/2024 13:34:44,463 3   104,392
      3 104,392
      3 104,392
27/11/2024 13:34:37,568 1   104,408
      1 104,408
      1 104,408
27/11/2024 13:34:25,557 4   104,396
      4 104,396
      4 104,396
27/11/2024 13:34:22,876 3   104,424
      3 104,424
      3 104,424
27/11/2024 13:33:03,440 20   104,402
      20 104,402
      20 104,402
27/11/2024 13:32:46,117 2   104,414
      2 104,414
      2 104,414
27/11/2024 13:31:25,407 1   104,426
      1 104,426
      1 104,426
27/11/2024 13:31:23,868 1   104,448
      1 104,448
      1 104,448
27/11/2024 13:31:17,764 50   104,438
      50 104,438
      50 104,438
27/11/2024 13:30:35,135 90   104,444
      90 104,444
      90 104,444
27/11/2024 13:30:30,007 47   104,444
      47 104,444
      47 104,444
27/11/2024 13:30:29,169 100   104,432
      100 104,432
      100 104,432
27/11/2024 13:29:57,439 100   104,428
      100 104,428
      100 104,428
27/11/2024 13:29:56,376 3   104,438
      3 104,438
      3 104,438
27/11/2024 13:29:12,817 20   104,434
      20 104,434
      20 104,434
27/11/2024 13:29:08,937 5   104,434
      5 104,434
      5 104,434
27/11/2024 13:28:27,845 3   104,458
      3 104,458
      3 104,458
27/11/2024 13:28:09,214 8   104,464
      8 104,464
      8 104,464
27/11/2024 13:26:27,758 50   104,498
      50 104,498
      50 104,498
27/11/2024 13:26:26,686 47   104,498
      47 104,498
      47 104,498
27/11/2024 13:26:26,479 1   104,498
      1 104,498
      1 104,498
27/11/2024 13:25:29,746 2 000   104,518
      2 000 104,518
      2 000 104,518
27/11/2024 13:25:14,686 445   104,504
      445 104,504
      445 104,504
27/11/2024 13:24:38,704 1   104,492
      1 104,492
      1 104,492
27/11/2024 13:24:14,360 5   104,528
      5 104,528
      5 104,528
27/11/2024 13:24:08,137 250   104,528
      250 104,528
      250 104,528
27/11/2024 13:23:52,269 10   104,496
      10 104,496
      10 104,496
27/11/2024 13:23:44,549 38   104,496
      1 104,496
      37 104,496
      38 104,496
27/11/2024 13:23:34,773 10   104,514
      10 104,514
      10 104,514
27/11/2024 13:23:34,513 4   104,514
      4 104,514
      4 104,514
27/11/2024 13:22:25,437 320   104,50
      320 104,50
      320 104,50
27/11/2024 13:22:00,880 5   104,466
      5 104,466
      5 104,466
27/11/2024 13:21:56,582 20   104,484
      20 104,484
      20 104,484
27/11/2024 13:21:55,385 1   104,484
      1 104,484
      1 104,484
27/11/2024 13:21:54,920 659   104,484
      659 104,484
      659 104,484
27/11/2024 13:21:48,477 3   104,484
      3 104,484
      3 104,484
27/11/2024 13:20:59,852 4   104,484
      4 104,484
      4 104,484
27/11/2024 13:20:59,734 3   104,462
      3 104,462
      3 104,462
27/11/2024 13:18:54,110 20   104,448
      20 104,448
      20 104,448
27/11/2024 13:18:33,291 8   104,458
      8 104,458
      8 104,458
27/11/2024 13:18:03,622 15   104,448
      15 104,448
      15 104,448
27/11/2024 13:17:02,328 1   104,442
      1 104,442
      1 104,442
27/11/2024 13:16:50,440 47   104,436
      47 104,436
      47 104,436
27/11/2024 13:16:39,757 1   104,458
      1 104,458
      1 104,458
27/11/2024 13:16:16,200 2   104,454
      2 104,454
      2 104,454
27/11/2024 13:16:12,087 7   104,454
      7 104,454
      7 104,454
27/11/2024 13:15:44,529 3   104,436
      3 104,436
      3 104,436
27/11/2024 13:15:11,485 7   104,448
      7 104,448
      7 104,448
27/11/2024 13:15:05,638 144   104,448
      144 104,448
      144 104,448
27/11/2024 13:13:41,109 8   104,406
      8 104,406
      8 104,406
27/11/2024 13:12:24,355 5   104,408
      5 104,408
      5 104,408
27/11/2024 13:11:03,327 6   104,436
      6 104,436
      6 104,436
27/11/2024 13:09:09,361 1   104,398
      1 104,398
      1 104,398
27/11/2024 13:08:41,322 6   104,398
      6 104,398
      6 104,398
27/11/2024 13:08:21,518 28   104,394
      28 104,394
      28 104,394
27/11/2024 13:08:15,075 3   104,40
      3 104,40
      3 104,40
27/11/2024 13:07:35,765 5   104,408
      5 104,408
      5 104,408
27/11/2024 13:07:32,255 2   104,408
      2 104,408
      2 104,408
27/11/2024 13:07:14,177 1   104,414
      1 104,414
      1 104,414
27/11/2024 13:06:38,172 2   104,384
      2 104,384
      2 104,384
27/11/2024 13:06:30,493 4   104,378
      4 104,378
      4 104,378
27/11/2024 13:06:23,709 27   104,394
      27 104,394
      27 104,394
27/11/2024 13:06:09,870 1   104,388
      1 104,388
      1 104,388
27/11/2024 13:05:47,053 49   104,386
      49 104,386
      49 104,386
27/11/2024 13:04:54,781 27   104,392
      27 104,392
      27 104,392
27/11/2024 13:04:29,859 3   104,392
      3 104,392
      3 104,392
27/11/2024 13:04:25,030 21   104,414
      21 104,414
      21 104,414
27/11/2024 13:04:01,412 48   104,424
      48 104,424
      48 104,424
27/11/2024 13:03:46,800 2   104,406
      2 104,406
      2 104,406
27/11/2024 13:03:46,671 1   104,424
      1 104,424
      1 104,424
27/11/2024 13:03:32,669 9   104,386
      9 104,386
      9 104,386
27/11/2024 13:03:13,566 1   104,404
      1 104,404
      1 104,404
27/11/2024 13:03:11,341 20   104,404
      20 104,404
      20 104,404
27/11/2024 13:02:59,315 2   104,404
      2 104,404
      2 104,404
27/11/2024 13:02:50,445 5   104,382
      5 104,382
      5 104,382
27/11/2024 13:02:12,213 162   104,40
      162 104,40
      2 104,40
      160 104,40
27/11/2024 13:02:03,310 417   104,41
      417 104,41
      417 104,41
27/11/2024 13:01:20,123 350   104,418
      350 104,418
      350 104,418
27/11/2024 13:01:18,366 1   104,418
      1 104,418
      1 104,418
27/11/2024 13:00:57,586 21   104,406
      21 104,406
      21 104,406
27/11/2024 13:00:16,584 2   104,412
      2 104,412
      2 104,412
27/11/2024 12:59:54,390 15   104,438
      15 104,438
      15 104,438
27/11/2024 12:59:40,874 10   104,424
      10 104,424
      10 104,424
27/11/2024 12:59:23,907 9   104,434
      9 104,434
      9 104,434
27/11/2024 12:58:40,021 10   104,438
      10 104,438
      10 104,438
27/11/2024 12:58:29,797 2   104,422
      2 104,422
      2 104,422
27/11/2024 12:58:26,485 5   104,438
      5 104,438
      5 104,438
27/11/2024 12:57:49,001 7   104,428
      7 104,428
      7 104,428
27/11/2024 12:57:29,053 5   104,422
      5 104,422
      5 104,422
27/11/2024 12:57:21,382 1   104,416
      1 104,416
      1 104,416
27/11/2024 12:57:04,455 6   104,438
      6 104,438
      6 104,438
27/11/2024 12:56:35,964 3   104,438
      3 104,438
      3 104,438
27/11/2024 12:56:35,791 26   104,416
      3 104,416
      26 104,416
      23 104,416
27/11/2024 12:55:35,695 35   104,434
      35 104,434
      35 104,434
27/11/2024 12:54:34,003 48   104,434
      48 104,434
      48 104,434
27/11/2024 12:54:24,862 10   104,434
      10 104,434
      10 104,434
27/11/2024 12:54:23,133 15   104,434
      15 104,434
      15 104,434
27/11/2024 12:53:41,057 5   104,428
      5 104,428
      5 104,428
27/11/2024 12:53:33,805 11   104,428
      11 104,428
      11 104,428
27/11/2024 12:53:30,991 2   104,428
      2 104,428
      2 104,428
27/11/2024 12:53:13,517 21   104,438
      21 104,438
      21 104,438
27/11/2024 12:52:42,711 76   104,428
      76 104,428
      76 104,428
27/11/2024 12:51:28,960 15   104,396
      15 104,396
      15 104,396
27/11/2024 12:51:26,912 123   104,396
      123 104,396
      123 104,396
27/11/2024 12:51:11,679 48   104,428
      48 104,428
      48 104,428
27/11/2024 12:51:11,390 5   104,402
      5 104,402
      5 104,402
27/11/2024 12:51:01,173 1   104,406
      1 104,406
      1 104,406
27/11/2024 12:50:56,503 7   104,412
      7 104,412
      7 104,412
27/11/2024 12:50:07,692 15   104,454
      15 104,454
      15 104,454
27/11/2024 12:49:55,187 191   104,432
      191 104,432
      191 104,432
27/11/2024 12:49:39,979 4   104,464
      4 104,464
      4 104,464
27/11/2024 12:48:32,435 3   104,442
      3 104,442
      3 104,442
27/11/2024 12:47:24,451 4   104,464
      4 104,464
      4 104,464
27/11/2024 12:47:16,272 10   104,464
      10 104,464
      10 104,464
27/11/2024 12:47:03,672 50   104,448
      50 104,448
      50 104,448
27/11/2024 12:46:39,263 10   104,448
      10 104,448
      10 104,448
27/11/2024 12:46:24,832 2   104,448
      2 104,448
      2 104,448
27/11/2024 12:46:16,020 3   104,432
      3 104,432
      3 104,432
27/11/2024 12:45:22,011 2   104,436
      2 104,436
      2 104,436
27/11/2024 12:44:52,003 1   104,396
      1 104,396
      1 104,396
27/11/2024 12:44:49,887 4   104,418
      4 104,418
      4 104,418
27/11/2024 12:44:30,593 48   104,386
      48 104,386
      48 104,386
27/11/2024 12:44:11,758 1   104,414
      1 104,414
      1 104,414
27/11/2024 12:44:10,261 200   104,414
      200 104,414
      200 104,414
27/11/2024 12:43:54,953 3   104,382
      3 104,382
      3 104,382
27/11/2024 12:43:53,094 55   104,394
      55 104,394
      55 104,394
27/11/2024 12:42:55,747 28   104,414
      28 104,414
      28 104,414
27/11/2024 12:42:33,157 10   104,424
      10 104,424
      10 104,424
27/11/2024 12:42:22,580 1   104,424
      1 104,424
      1 104,424
27/11/2024 12:42:20,290 1   104,418
      1 104,418
      1 104,418
27/11/2024 12:42:19,930 86   104,396
      86 104,396
      86 104,396
27/11/2024 12:41:22,403 5   104,424
      5 104,424
      5 104,424
27/11/2024 12:40:25,490 34   104,398
      34 104,398
      34 104,398
27/11/2024 12:40:23,661 1   104,398
      1 104,398
      1 104,398
27/11/2024 12:40:16,937 2   104,404
      2 104,404
      2 104,404
27/11/2024 12:39:51,588 5   104,414
      5 104,414
      5 104,414
27/11/2024 12:39:32,163 1   104,424
      1 104,424
      1 104,424
27/11/2024 12:39:29,580 95   104,418
      95 104,418
      95 104,418
27/11/2024 12:39:26,036 500   104,424
      500 104,424
      500 104,424
27/11/2024 12:39:01,577 1   104,438
      1 104,438
      1 104,438
27/11/2024 12:38:57,986 1   104,458
      1 104,458
      1 104,458
27/11/2024 12:38:54,037 8   104,444
      8 104,444
      8 104,444
27/11/2024 12:38:53,067 3   104,406
      3 104,406
      3 104,406
27/11/2024 12:38:30,158 25   104,442
      25 104,442
      25 104,442
27/11/2024 12:38:00,775 3   104,438
      3 104,438
      3 104,438
27/11/2024 12:37:48,577 20   104,438
      20 104,438
      20 104,438
27/11/2024 12:37:19,712 144   104,454
      144 104,454
      144 104,454
27/11/2024 12:36:23,785 10   104,438
      10 104,438
      10 104,438
27/11/2024 12:35:28,483 14   104,464
      14 104,464
      14 104,464
27/11/2024 12:35:27,002 1   104,436
      1 104,436
      1 104,436
27/11/2024 12:35:18,049 3   104,464
      3 104,464
      3 104,464
27/11/2024 12:35:14,846 9   104,464
      9 104,464
      9 104,464
27/11/2024 12:35:01,772 1   104,458
      1 104,458
      1 104,458
27/11/2024 12:34:45,680 3   104,448
      3 104,448
      3 104,448
27/11/2024 12:34:39,100 2   104,426
      2 104,426
      2 104,426
27/11/2024 12:34:34,363 3   104,422
      3 104,422
      3 104,422
27/11/2024 12:33:57,670 4   104,432
      4 104,432
      4 104,432
27/11/2024 12:33:22,009 20   104,468
      20 104,468
      20 104,468
27/11/2024 12:33:18,069 3   104,446
      3 104,446
      3 104,446
27/11/2024 12:33:15,164 1   104,446
      1 104,446
      1 104,446
27/11/2024 12:32:47,657 1   104,448
      1 104,448
      1 104,448
27/11/2024 12:32:32,056 1   104,444
      1 104,444
      1 104,444
27/11/2024 12:32:06,264 6   104,444
      6 104,444
      6 104,444
27/11/2024 12:31:32,117 95   104,444
      95 104,444
      95 104,444
27/11/2024 12:30:46,062 5   104,448
      5 104,448
      5 104,448
27/11/2024 12:30:43,873 2   104,448
      2 104,448
      2 104,448
27/11/2024 12:30:40,380 1   104,448
      1 104,448
      1 104,448
27/11/2024 12:30:31,598 638   104,426
      638 104,426
      624 104,426
      14 104,426
27/11/2024 12:28:51,956 17   104,428
      17 104,428
      17 104,428
27/11/2024 12:28:41,980 13   104,428
      13 104,428
      13 104,428
27/11/2024 12:28:38,568 47   104,424
      47 104,424
      47 104,424
27/11/2024 12:28:12,478 6   104,396
      6 104,396
      6 104,396
27/11/2024 12:27:55,445 19   104,424
      19 104,424
      1 104,424
      18 104,424
27/11/2024 12:27:43,538 2   104,396
      2 104,396
      2 104,396
27/11/2024 12:27:19,750 344   104,418
      344 104,418
      344 104,418
27/11/2024 12:27:12,348 25   104,428
      25 104,428
      25 104,428
27/11/2024 12:27:08,544 1   104,428
      1 104,428
      1 104,428
27/11/2024 12:27:06,462 100   104,428
      100 104,428
      100 104,428
27/11/2024 12:26:59,176 10   104,434
      10 104,434
      10 104,434
27/11/2024 12:26:51,236 28   104,434
      28 104,434
      28 104,434
27/11/2024 12:26:44,361 2   104,434
      2 104,434
      2 104,434
27/11/2024 12:26:13,461 57   104,444
      57 104,444
      57 104,444
27/11/2024 12:26:03,650 28   104,444
      28 104,444
      28 104,444
27/11/2024 12:25:59,510 20   104,438
      20 104,438
      20 104,438
27/11/2024 12:25:36,144 30   104,444
      30 104,444
      30 104,444
27/11/2024 12:25:06,239 20   104,406
      20 104,406
      20 104,406
27/11/2024 12:24:35,855 9   104,406
      9 104,406
      9 104,406
27/11/2024 12:24:15,921 2   104,434
      2 104,434
      2 104,434
27/11/2024 12:24:11,165 1   104,444
      1 104,444
      1 104,444
27/11/2024 12:24:07,473 1   104,444
      1 104,444
      1 104,444
27/11/2024 12:23:27,866 3   104,392
      3 104,392
      3 104,392
27/11/2024 12:23:25,371 2   104,428
      2 104,428
      2 104,428
27/11/2024 12:23:15,655 15   104,41
      15 104,41
      15 104,41
27/11/2024 12:22:28,361 1   104,396
      1 104,396
      1 104,396
27/11/2024 12:21:49,579 5   104,386
      5 104,386
      5 104,386
27/11/2024 12:21:46,610 95   104,408
      95 104,408
      95 104,408
27/11/2024 12:21:40,998 20   104,414
      20 104,414
      20 104,414
27/11/2024 12:21:25,027 50   104,404
      50 104,404
      50 104,404
27/11/2024 12:21:18,609 90   104,414
      90 104,414
      90 104,414
27/11/2024 12:20:51,706 210   104,424
      210 104,424
      210 104,424
27/11/2024 12:20:45,329 70   104,434
      70 104,434
      70 104,434
27/11/2024 12:20:24,745 21   104,418
      21 104,418
      21 104,418
27/11/2024 12:19:54,839 10   104,424
      10 104,424
      10 104,424
27/11/2024 12:19:43,884 5   104,406
      5 104,406
      5 104,406
27/11/2024 12:18:46,441 96   104,426
      96 104,426
      96 104,426
27/11/2024 12:18:03,032 5   104,438
      5 104,438
      5 104,438
27/11/2024 12:16:22,994 27   104,402
      27 104,402
      27 104,402
27/11/2024 12:16:04,474 1   104,396
      1 104,396
      1 104,396
27/11/2024 12:15:10,489 19   104,396
      19 104,396
      19 104,396
27/11/2024 12:14:47,573 1   104,386
      1 104,386
      1 104,386
27/11/2024 12:14:46,632 60   104,408
      60 104,408
      60 104,408
27/11/2024 12:14:45,990 57   104,408
      57 104,408
      57 104,408
27/11/2024 12:14:11,589 5   104,408
      5 104,408
      5 104,408
27/11/2024 12:13:59,274 5   104,418
      5 104,418
      5 104,418
27/11/2024 12:13:32,981 80   104,418
      80 104,418
      80 104,418
27/11/2024 12:12:51,906 10   104,424
      10 104,424
      10 104,424
27/11/2024 12:12:36,846 1   104,434
      1 104,434
      1 104,434
27/11/2024 12:12:08,285 1   104,414
      1 104,414
      1 104,414
27/11/2024 12:10:41,898 10   104,408
      10 104,408
      10 104,408
27/11/2024 12:10:35,458 192   104,408
      192 104,408
      192 104,408
27/11/2024 12:10:01,380 1   104,414
      1 104,414
      1 104,414
27/11/2024 12:08:51,836 91   104,404
      91 104,404
      91 104,404
27/11/2024 12:08:49,024 3   104,396
      3 104,396
      3 104,396
27/11/2024 12:08:47,340 6   104,396
      6 104,396
      6 104,396
27/11/2024 12:08:42,366 1   104,404
      1 104,404
      1 104,404
27/11/2024 12:08:20,068 1   104,414
      1 104,414
      1 104,414
27/11/2024 12:08:09,127 69   104,412
      69 104,412
      69 104,412
27/11/2024 12:08:07,930 6   104,418
      6 104,418
      6 104,418
27/11/2024 12:07:42,901 143   104,418
      143 104,418
      143 104,418
27/11/2024 12:07:30,201 65   104,428
      65 104,428
      65 104,428
27/11/2024 12:07:02,291 4   104,424
      4 104,424
      4 104,424
27/11/2024 12:06:58,914 8   104,412
      8 104,412
      8 104,412
27/11/2024 12:06:04,913 3   104,428
      3 104,428
      3 104,428
27/11/2024 12:05:24,224 10   104,424
      10 104,424
      10 104,424
27/11/2024 12:04:36,762 167   104,396
      167 104,396
      167 104,396
27/11/2024 12:04:07,470 11   104,382
      11 104,382
      6 104,382
      5 104,382
27/11/2024 12:03:44,487 1   104,414
      1 104,414
      1 104,414
27/11/2024 12:03:22,234 1   104,396
      1 104,396
      1 104,396
27/11/2024 12:03:22,170 1   104,396
      1 104,396
      1 104,396
27/11/2024 12:03:15,537 7   104,418
      7 104,418
      7 104,418
27/11/2024 12:03:03,843 1   104,404
      1 104,404
      1 104,404
27/11/2024 12:02:49,482 800   104,418
      800 104,418
      800 104,418
27/11/2024 12:02:04,072 4   104,386
      4 104,386
      4 104,386
27/11/2024 12:01:51,807 10   104,414
      10 104,414
      10 104,414
27/11/2024 12:01:47,829 10   104,414
      10 104,414
      10 104,414
27/11/2024 12:01:23,525 10   104,392
      10 104,392
      4 104,392
      6 104,392
27/11/2024 12:01:11,162 1   104,386
      1 104,386
      1 104,386
27/11/2024 12:00:04,952 2   104,424
      2 104,424
      2 104,424
27/11/2024 11:59:58,669 10   104,428
      10 104,428
      10 104,428
27/11/2024 11:59:52,123 10   104,428
      10 104,428
      10 104,428
27/11/2024 11:59:46,961 3   104,428
      3 104,428
      3 104,428
27/11/2024 11:59:44,265 50   104,428
      50 104,428
      50 104,428
27/11/2024 11:59:24,948 1   104,428
      1 104,428
      1 104,428
27/11/2024 11:59:16,492 1   104,418
      1 104,418
      1 104,418
27/11/2024 11:59:13,062 18   104,418
      18 104,418
      18 104,418
27/11/2024 11:59:10,375 2   104,418
      2 104,418
      2 104,418
27/11/2024 11:58:59,826 90   104,402
      90 104,402
      90 104,402
27/11/2024 11:58:40,388 10   104,438
      10 104,438
      10 104,438
27/11/2024 11:57:34,060 3   104,438
      3 104,438
      3 104,438
27/11/2024 11:57:27,969 1   104,428
      1 104,428
      1 104,428
27/11/2024 11:57:07,554 5   104,424
      5 104,424
      5 104,424
27/11/2024 11:57:01,870 13   104,406
      13 104,406
      13 104,406
27/11/2024 11:56:47,701 2   104,428
      2 104,428
      2 104,428
27/11/2024 11:56:17,647 1   104,428
      1 104,428
      1 104,428
27/11/2024 11:56:04,385 100   104,402
      100 104,402
      100 104,402
27/11/2024 11:55:45,658 3   104,392
      3 104,392
      3 104,392
27/11/2024 11:55:32,802 6   104,43
      6 104,43
      6 104,43
27/11/2024 11:55:14,885 9   104,448
      9 104,448
      9 104,448
27/11/2024 11:53:35,647 168   104,442
      168 104,442
      168 104,442
27/11/2024 11:52:44,187 108   104,438
      108 104,438
      108 104,438
27/11/2024 11:52:39,874 1   104,434
      1 104,434
      1 104,434
27/11/2024 11:52:32,521 4   104,444
      4 104,444
      4 104,444
27/11/2024 11:52:07,054 52   104,426
      52 104,426
      52 104,426
27/11/2024 11:52:03,170 1   104,444
      1 104,444
      1 104,444
27/11/2024 11:51:56,277 5   104,438
      5 104,438
      5 104,438
27/11/2024 11:51:28,672 95   104,438
      95 104,438
      95 104,438
27/11/2024 11:51:15,059 13   104,434
      13 104,434
      13 104,434
27/11/2024 11:51:06,194 168   104,412
      168 104,412
      168 104,412
27/11/2024 11:50:52,084 280   104,424
      280 104,424
      280 104,424
27/11/2024 11:50:44,480 384   104,424
      384 104,424
      384 104,424
27/11/2024 11:50:39,508 191   104,428
      191 104,428
      191 104,428
27/11/2024 11:50:33,837 10   104,434
      10 104,434
      10 104,434
27/11/2024 11:50:25,369 4   104,416
      4 104,416
      4 104,416
27/11/2024 11:50:19,757 50   104,434
      50 104,434
      50 104,434
27/11/2024 11:49:30,178 15   104,416
      15 104,416
      15 104,416
27/11/2024 11:49:12,167 1   104,434
      1 104,434
      1 104,434
27/11/2024 11:48:11,765 95   104,418
      95 104,418
      95 104,418
27/11/2024 11:47:57,891 900   104,414
      900 104,414
      900 104,414
27/11/2024 11:47:46,540 20   104,402
      20 104,402
      20 104,402
27/11/2024 11:47:24,553 100   104,436
      100 104,436
      100 104,436
27/11/2024 11:45:56,440 68   104,432
      68 104,432
      60 104,432
      8 104,432
27/11/2024 11:45:47,554 3   104,454
      3 104,454
      3 104,454
27/11/2024 11:45:26,743 5   104,448
      5 104,448
      5 104,448
27/11/2024 11:44:50,675 2   104,444
      2 104,444
      2 104,444
27/11/2024 11:43:51,315 96   104,454
      96 104,454
      96 104,454
27/11/2024 11:43:41,719 15   104,436
      15 104,436
      15 104,436
27/11/2024 11:43:40,253 2   104,436
      2 104,436
      2 104,436
27/11/2024 11:43:13,091 1   104,458
      1 104,458
      1 104,458
27/11/2024 11:42:51,786 6   104,448
      6 104,448
      6 104,448
27/11/2024 11:42:26,273 10   104,448
      10 104,448
      10 104,448
27/11/2024 11:41:29,798 202   104,436
      202 104,436
      202 104,436
27/11/2024 11:41:23,934 74   104,454
      74 104,454
      74 104,454
27/11/2024 11:41:14,832 10   104,454
      10 104,454
      10 104,454
27/11/2024 11:41:05,088 26   104,444
      26 104,444
      26 104,444
27/11/2024 11:41:02,932 23   104,432
      23 104,432
      23 104,432
27/11/2024 11:40:31,291 19   104,432
      19 104,432
      19 104,432
27/11/2024 11:39:54,198 12   104,464
      12 104,464
      12 104,464
27/11/2024 11:39:52,558 2   104,452
      2 104,452
      2 104,452
27/11/2024 11:39:13,758 100   104,464
      100 104,464
      100 104,464
27/11/2024 11:39:13,662 96   104,464
      96 104,464
      96 104,464
27/11/2024 11:39:10,497 29   104,442
      29 104,442
      29 104,442
27/11/2024 11:39:04,287 192   104,446
      192 104,446
      192 104,446
27/11/2024 11:38:54,258 48   104,454
      48 104,454
      48 104,454
27/11/2024 11:38:40,246 19   104,448
      19 104,448
      19 104,448
27/11/2024 11:37:59,937 25   104,452
      25 104,452
      25 104,452
27/11/2024 11:37:53,615 134   104,468
      134 104,468
      134 104,468
27/11/2024 11:37:27,762 5   104,468
      5 104,468
      5 104,468
27/11/2024 11:36:30,718 10   104,474
      10 104,474
      10 104,474
27/11/2024 11:36:19,786 10   104,454
      10 104,454
      10 104,454
27/11/2024 11:35:59,364 25   104,458
      25 104,458
      25 104,458
27/11/2024 11:35:13,677 31   104,458
      31 104,458
      31 104,458
27/11/2024 11:34:57,339 1   104,458
      1 104,458
      1 104,458

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00