iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
1084
91,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 10:40:15,599 | 1 | 90,02 | |
| 1 | 90,02 | |||
| 1 | 90,02 | |||
| 20.12.2024 | 10:40:00,675 | 6 | 89,97 | |
| 6 | 89,97 | |||
| 6 | 89,97 | |||
| 20.12.2024 | 10:39:44,998 | 31 | 89,96 | |
| 31 | 89,96 | |||
| 31 | 89,96 | |||
| 20.12.2024 | 10:39:33,434 | 276 | 89,98 | |
| 276 | 89,98 | |||
| 276 | 89,98 | |||
| 20.12.2024 | 10:37:54,451 | 30 | 89,99 | |
| 30 | 89,99 | |||
| 29 | 89,99 | |||
| 1 | 89,99 | |||
| 20.12.2024 | 10:37:16,871 | 4 | 89,98 | |
| 4 | 89,98 | |||
| 4 | 89,98 | |||
| 20.12.2024 | 10:37:04,390 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 10:37:04,191 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 10:36:52,416 | 2 | 90,01 | |
| 2 | 90,01 | |||
| 2 | 90,01 | |||
| 20.12.2024 | 10:34:59,074 | 3 | 90,04 | |
| 3 | 90,04 | |||
| 3 | 90,04 | |||
| 20.12.2024 | 10:34:41,968 | 190 | 89,99 | |
| 190 | 89,99 | |||
| 190 | 89,99 | |||
| 20.12.2024 | 10:34:23,784 | 1 | 90,08 | |
| 1 | 90,08 | |||
| 1 | 90,08 | |||
| 20.12.2024 | 10:34:16,946 | 1 | 90,08 | |
| 1 | 90,08 | |||
| 1 | 90,08 | |||
| 20.12.2024 | 10:33:48,152 | 7 | 90,01 | |
| 7 | 90,01 | |||
| 7 | 90,01 | |||
| 20.12.2024 | 10:33:06,758 | 50 | 90,04 | |
| 50 | 90,04 | |||
| 50 | 90,04 | |||
| 20.12.2024 | 10:32:31,779 | 100 | 89,98 | |
| 100 | 89,98 | |||
| 100 | 89,98 | |||
| 20.12.2024 | 10:32:30,159 | 12 | 89,98 | |
| 12 | 89,98 | |||
| 12 | 89,98 | |||
| 20.12.2024 | 10:31:03,109 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 20.12.2024 | 10:30:30,845 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 20.12.2024 | 10:29:42,315 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 20.12.2024 | 10:29:06,983 | 3 | 90,00 | |
| 3 | 90,00 | |||
| 3 | 90,00 | |||
| 20.12.2024 | 10:26:31,585 | 17 | 90,02 | |
| 17 | 90,02 | |||
| 17 | 90,02 | |||
| 20.12.2024 | 10:26:01,493 | 170 | 90,04 | |
| 170 | 90,04 | |||
| 170 | 90,04 | |||
| 20.12.2024 | 10:25:55,212 | 26 | 89,99 | |
| 26 | 89,99 | |||
| 26 | 89,99 | |||
| 20.12.2024 | 10:25:08,044 | 100 | 90,01 | |
| 100 | 90,01 | |||
| 100 | 90,01 | |||
| 20.12.2024 | 10:23:33,061 | 50 | 90,05 | |
| 50 | 90,05 | |||
| 50 | 90,05 | |||
| 20.12.2024 | 10:22:47,029 | 1 | 90,10 | |
| 1 | 90,10 | |||
| 1 | 90,10 | |||
| 20.12.2024 | 10:22:21,500 | 3 | 90,07 | |
| 3 | 90,07 | |||
| 3 | 90,07 | |||
| 20.12.2024 | 10:20:46,900 | 1 | 90,11 | |
| 1 | 90,11 | |||
| 1 | 90,11 | |||
| 20.12.2024 | 10:20:31,901 | 1 | 90,05 | |
| 1 | 90,05 | |||
| 1 | 90,05 | |||
| 20.12.2024 | 10:20:16,208 | 50 | 90,06 | |
| 50 | 90,06 | |||
| 50 | 90,06 | |||
| 20.12.2024 | 10:19:55,768 | 1 | 90,11 | |
| 1 | 90,11 | |||
| 1 | 90,11 | |||
| 20.12.2024 | 10:19:40,048 | 1 | 90,10 | |
| 1 | 90,10 | |||
| 1 | 90,10 | |||
| 20.12.2024 | 10:19:19,883 | 13 | 90,05 | |
| 13 | 90,05 | |||
| 13 | 90,05 | |||
| 20.12.2024 | 10:19:19,315 | 3 | 90,10 | |
| 3 | 90,10 | |||
| 3 | 90,10 | |||
| 20.12.2024 | 10:19:17,011 | 1 | 90,10 | |
| 1 | 90,10 | |||
| 1 | 90,10 | |||
| 20.12.2024 | 10:19:14,699 | 31 | 90,03 | |
| 31 | 90,03 | |||
| 31 | 90,03 | |||
| 20.12.2024 | 10:19:05,745 | 22 | 90,04 | |
| 20 | 90,04 | |||
| 22 | 90,04 | |||
| 2 | 90,04 | |||
| 20.12.2024 | 10:18:48,727 | 4 | 90,02 | |
| 4 | 90,02 | |||
| 4 | 90,02 | |||
| 20.12.2024 | 10:18:48,493 | 3 | 90,02 | |
| 3 | 90,02 | |||
| 3 | 90,02 | |||
| 20.12.2024 | 10:18:28,662 | 19 | 90,06 | |
| 19 | 90,06 | |||
| 19 | 90,06 | |||
| 20.12.2024 | 10:16:22,593 | 2 | 90,08 | |
| 2 | 90,08 | |||
| 2 | 90,08 | |||
| 20.12.2024 | 10:16:21,821 | 10 | 90,08 | |
| 10 | 90,08 | |||
| 10 | 90,08 | |||
| 20.12.2024 | 10:16:18,044 | 10 | 90,13 | |
| 10 | 90,13 | |||
| 10 | 90,13 | |||
| 20.12.2024 | 10:15:48,770 | 4 | 90,13 | |
| 4 | 90,13 | |||
| 4 | 90,13 | |||
| 20.12.2024 | 10:15:45,354 | 2 | 90,13 | |
| 2 | 90,13 | |||
| 2 | 90,13 | |||
| 20.12.2024 | 10:15:29,519 | 36 | 90,08 | |
| 36 | 90,08 | |||
| 36 | 90,08 | |||
| 20.12.2024 | 10:15:28,837 | 1 | 90,08 | |
| 1 | 90,08 | |||
| 1 | 90,08 | |||
| 20.12.2024 | 10:13:56,655 | 24 | 90,11 | |
| 24 | 90,11 | |||
| 24 | 90,11 | |||
| 20.12.2024 | 10:13:24,601 | 6 | 90,13 | |
| 6 | 90,13 | |||
| 6 | 90,13 | |||
| 20.12.2024 | 10:12:53,957 | 20 | 90,06 | |
| 20 | 90,06 | |||
| 20 | 90,06 | |||
| 20.12.2024 | 10:12:29,423 | 1 | 90,06 | |
| 1 | 90,06 | |||
| 1 | 90,06 | |||
| 20.12.2024 | 10:11:45,834 | 60 | 90,07 | |
| 60 | 90,07 | |||
| 60 | 90,07 | |||
| 20.12.2024 | 10:10:02,426 | 1 | 90,08 | |
| 1 | 90,08 | |||
| 1 | 90,08 | |||
| 20.12.2024 | 10:09:47,659 | 120 | 90,00 | |
| 120 | 90,00 | |||
| 120 | 90,00 | |||
| 20.12.2024 | 10:09:36,190 | 5 | 90,06 | |
| 5 | 90,06 | |||
| 5 | 90,06 | |||
| 20.12.2024 | 10:09:18,541 | 115 | 89,98 | |
| 115 | 89,98 | |||
| 115 | 89,98 | |||
| 20.12.2024 | 10:09:05,260 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 20.12.2024 | 10:08:24,632 | 275 | 89,95 | |
| 109 | 89,95 | |||
| 52 | 89,95 | |||
| 20 | 89,95 | |||
| 70 | 89,95 | |||
| 11 | 89,95 | |||
| 11 | 89,95 | |||
| 6 | 89,95 | |||
| 264 | 89,95 | |||
| 6 | 89,95 | |||
| 1 | 89,95 | |||
| 20.12.2024 | 10:08:24,392 | 322 | 90,00 | |
| 2 | 90,00 | |||
| 90 | 90,00 | |||
| 130 | 90,00 | |||
| 4 | 90,00 | |||
| 50 | 90,00 | |||
| 20 | 90,00 | |||
| 1 | 90,00 | |||
| 2 | 90,00 | |||
| 322 | 90,00 | |||
| 10 | 90,00 | |||
| 1 | 90,00 | |||
| 11 | 90,00 | |||
| 1 | 90,00 | |||
| 20.12.2024 | 10:08:14,747 | 4 | 90,01 | |
| 4 | 90,01 | |||
| 4 | 90,01 | |||
| 20.12.2024 | 10:07:22,075 | 45 | 90,05 | |
| 15 | 90,05 | |||
| 15 | 90,05 | |||
| 15 | 90,05 | |||
| 45 | 90,05 | |||
| 20.12.2024 | 10:06:46,905 | 3 | 90,09 | |
| 3 | 90,09 | |||
| 3 | 90,09 | |||
| 20.12.2024 | 10:06:33,208 | 1 | 90,13 | |
| 1 | 90,13 | |||
| 1 | 90,13 | |||
| 20.12.2024 | 10:06:30,290 | 3 | 90,13 | |
| 3 | 90,13 | |||
| 3 | 90,13 | |||
| 20.12.2024 | 10:06:26,671 | 1 | 90,13 | |
| 1 | 90,13 | |||
| 1 | 90,13 | |||
| 20.12.2024 | 10:06:21,312 | 50 | 90,13 | |
| 50 | 90,13 | |||
| 50 | 90,13 | |||
| 20.12.2024 | 10:05:57,879 | 2 | 90,10 | |
| 2 | 90,10 | |||
| 2 | 90,10 | |||
| 20.12.2024 | 10:05:36,324 | 1 | 90,14 | |
| 1 | 90,14 | |||
| 1 | 90,14 | |||
| 20.12.2024 | 10:05:33,748 | 40 | 90,10 | |
| 1 | 90,10 | |||
| 40 | 90,10 | |||
| 39 | 90,10 | |||
| 20.12.2024 | 10:04:56,573 | 2 | 90,15 | |
| 2 | 90,15 | |||
| 2 | 90,15 | |||
| 20.12.2024 | 10:04:33,970 | 23 | 90,11 | |
| 23 | 90,11 | |||
| 23 | 90,11 | |||
| 20.12.2024 | 10:03:39,369 | 13 | 90,12 | |
| 13 | 90,12 | |||
| 13 | 90,12 | |||
| 20.12.2024 | 10:03:13,008 | 20 | 90,15 | |
| 20 | 90,15 | |||
| 20 | 90,15 | |||
| 20.12.2024 | 10:02:47,030 | 3 | 90,17 | |
| 3 | 90,17 | |||
| 3 | 90,17 | |||
| 20.12.2024 | 10:02:42,594 | 3 | 90,21 | |
| 3 | 90,21 | |||
| 3 | 90,21 | |||
| 20.12.2024 | 10:02:41,487 | 1 | 90,21 | |
| 1 | 90,21 | |||
| 1 | 90,21 | |||
| 20.12.2024 | 10:00:36,017 | 9 | 90,27 | |
| 9 | 90,27 | |||
| 9 | 90,27 | |||
| 20.12.2024 | 10:00:24,022 | 72 | 90,23 | |
| 72 | 90,23 | |||
| 72 | 90,23 | |||
| 20.12.2024 | 10:00:21,620 | 6 | 90,23 | |
| 6 | 90,23 | |||
| 6 | 90,23 | |||
| 20.12.2024 | 09:58:57,461 | 69 | 90,22 | |
| 69 | 90,22 | |||
| 69 | 90,22 | |||
| 20.12.2024 | 09:58:51,129 | 2 | 90,26 | |
| 2 | 90,26 | |||
| 2 | 90,26 | |||
| 20.12.2024 | 09:58:42,677 | 1 | 90,25 | |
| 1 | 90,25 | |||
| 1 | 90,25 | |||
| 20.12.2024 | 09:56:22,678 | 4 | 90,29 | |
| 4 | 90,29 | |||
| 4 | 90,29 | |||
| 20.12.2024 | 09:56:06,044 | 5 | 90,24 | |
| 5 | 90,24 | |||
| 5 | 90,24 | |||
| 20.12.2024 | 09:55:41,868 | 79 | 90,22 | |
| 79 | 90,22 | |||
| 79 | 90,22 | |||
| 20.12.2024 | 09:55:37,472 | 600 | 90,22 | |
| 600 | 90,22 | |||
| 600 | 90,22 | |||
| 20.12.2024 | 09:55:37,118 | 1 | 90,27 | |
| 1 | 90,27 | |||
| 1 | 90,27 | |||
| 20.12.2024 | 09:53:18,253 | 1 | 90,25 | |
| 1 | 90,25 | |||
| 1 | 90,25 | |||
| 20.12.2024 | 09:53:07,882 | 1 | 90,20 | |
| 1 | 90,20 | |||
| 1 | 90,20 | |||
| 20.12.2024 | 09:53:04,597 | 38 | 90,25 | |
| 38 | 90,25 | |||
| 38 | 90,25 | |||
| 20.12.2024 | 09:52:51,358 | 100 | 90,25 | |
| 100 | 90,25 | |||
| 100 | 90,25 | |||
| 20.12.2024 | 09:52:49,360 | 1 | 90,25 | |
| 1 | 90,25 | |||
| 1 | 90,25 | |||
| 20.12.2024 | 09:52:28,505 | 1 | 90,21 | |
| 1 | 90,21 | |||
| 1 | 90,21 | |||
| 20.12.2024 | 09:52:19,038 | 1 | 90,24 | |
| 1 | 90,24 | |||
| 1 | 90,24 | |||
| 20.12.2024 | 09:52:16,114 | 1 | 90,20 | |
| 1 | 90,20 | |||
| 1 | 90,20 | |||
| 20.12.2024 | 09:51:51,226 | 1 | 90,20 | |
| 1 | 90,20 | |||
| 1 | 90,20 | |||
| 20.12.2024 | 09:51:33,940 | 14 | 90,25 | |
| 14 | 90,25 | |||
| 14 | 90,25 | |||
| 20.12.2024 | 09:51:14,108 | 1 | 90,21 | |
| 1 | 90,21 | |||
| 1 | 90,21 | |||
| 20.12.2024 | 09:51:14,028 | 1 | 90,21 | |
| 1 | 90,21 | |||
| 1 | 90,21 | |||
| 20.12.2024 | 09:50:59,515 | 1 | 90,25 | |
| 1 | 90,25 | |||
| 1 | 90,25 | |||
| 20.12.2024 | 09:50:08,459 | 34 | 90,22 | |
| 34 | 90,22 | |||
| 34 | 90,22 | |||
| 20.12.2024 | 09:49:49,426 | 1 | 90,21 | |
| 1 | 90,21 | |||
| 1 | 90,21 | |||
| 20.12.2024 | 09:49:37,235 | 16 | 90,18 | |
| 16 | 90,18 | |||
| 16 | 90,18 | |||
| 20.12.2024 | 09:49:36,202 | 160 | 90,22 | |
| 160 | 90,22 | |||
| 160 | 90,22 | |||
| 20.12.2024 | 09:47:41,182 | 10 | 90,20 | |
| 10 | 90,20 | |||
| 10 | 90,20 | |||
| 20.12.2024 | 09:46:36,343 | 1 | 90,13 | |
| 1 | 90,13 | |||
| 1 | 90,13 | |||
| 20.12.2024 | 09:46:22,561 | 6 | 90,19 | |
| 6 | 90,19 | |||
| 6 | 90,19 | |||
| 20.12.2024 | 09:45:54,812 | 125 | 90,17 | |
| 125 | 90,17 | |||
| 125 | 90,17 | |||
| 20.12.2024 | 09:44:46,938 | 1 | 90,17 | |
| 1 | 90,17 | |||
| 1 | 90,17 | |||
| 20.12.2024 | 09:44:33,971 | 40 | 90,13 | |
| 40 | 90,13 | |||
| 40 | 90,13 | |||
| 20.12.2024 | 09:44:22,985 | 13 | 90,12 | |
| 13 | 90,12 | |||
| 13 | 90,12 | |||
| 20.12.2024 | 09:44:00,765 | 10 | 90,14 | |
| 10 | 90,14 | |||
| 10 | 90,14 | |||
| 20.12.2024 | 09:43:55,740 | 50 | 90,10 | |
| 50 | 90,10 | |||
| 50 | 90,10 | |||
| 20.12.2024 | 09:42:16,224 | 24 | 90,10 | |
| 24 | 90,10 | |||
| 24 | 90,10 | |||
| 20.12.2024 | 09:41:46,979 | 1 | 90,14 | |
| 1 | 90,14 | |||
| 1 | 90,14 | |||
| 20.12.2024 | 09:41:17,781 | 2 | 90,08 | |
| 2 | 90,08 | |||
| 2 | 90,08 | |||
| 20.12.2024 | 09:40:25,538 | 16 | 90,10 | |
| 16 | 90,10 | |||
| 16 | 90,10 | |||
| 20.12.2024 | 09:38:34,915 | 51 | 90,20 | |
| 11 | 90,20 | |||
| 51 | 90,20 | |||
| 40 | 90,20 | |||
| 20.12.2024 | 09:38:34,226 | 1 | 90,15 | |
| 1 | 90,15 | |||
| 1 | 90,15 | |||
| 20.12.2024 | 09:38:11,779 | 10 | 90,20 | |
| 10 | 90,20 | |||
| 10 | 90,20 | |||
| 20.12.2024 | 09:37:29,622 | 45 | 90,23 | |
| 45 | 90,23 | |||
| 45 | 90,23 | |||
| 20.12.2024 | 09:37:05,754 | 5 | 90,31 | |
| 5 | 90,31 | |||
| 5 | 90,31 | |||
| 20.12.2024 | 09:35:29,904 | 7 | 90,32 | |
| 7 | 90,32 | |||
| 7 | 90,32 | |||
| 20.12.2024 | 09:35:03,372 | 65 | 90,29 | |
| 65 | 90,29 | |||
| 65 | 90,29 | |||
| 20.12.2024 | 09:34:55,980 | 2 | 90,29 | |
| 2 | 90,29 | |||
| 2 | 90,29 | |||
| 20.12.2024 | 09:34:28,814 | 37 | 90,31 | |
| 37 | 90,31 | |||
| 37 | 90,31 | |||
| 20.12.2024 | 09:34:24,191 | 700 | 90,29 | |
| 700 | 90,29 | |||
| 700 | 90,29 | |||
| 20.12.2024 | 09:34:18,431 | 3 | 90,29 | |
| 3 | 90,29 | |||
| 3 | 90,29 | |||
| 20.12.2024 | 09:33:51,853 | 2 | 90,32 | |
| 2 | 90,32 | |||
| 2 | 90,32 | |||
| 20.12.2024 | 09:32:43,903 | 3 | 90,29 | |
| 3 | 90,29 | |||
| 3 | 90,29 | |||
| 20.12.2024 | 09:32:26,466 | 1 | 90,32 | |
| 1 | 90,32 | |||
| 1 | 90,32 | |||
| 20.12.2024 | 09:31:08,464 | 1 | 90,31 | |
| 1 | 90,31 | |||
| 1 | 90,31 | |||
| 20.12.2024 | 09:30:16,883 | 1 | 90,30 | |
| 1 | 90,30 | |||
| 1 | 90,30 | |||
| 20.12.2024 | 09:30:03,573 | 3 | 90,42 | |
| 3 | 90,42 | |||
| 3 | 90,42 | |||
| 20.12.2024 | 09:29:30,053 | 1 | 90,38 | |
| 1 | 90,38 | |||
| 1 | 90,38 | |||
| 20.12.2024 | 09:28:54,713 | 1 | 90,35 | |
| 1 | 90,35 | |||
| 1 | 90,35 | |||
| 20.12.2024 | 09:27:05,197 | 15 | 90,34 | |
| 15 | 90,34 | |||
| 15 | 90,34 | |||
| 20.12.2024 | 09:25:54,791 | 224 | 90,33 | |
| 172 | 90,33 | |||
| 52 | 90,33 | |||
| 224 | 90,33 | |||
| 20.12.2024 | 09:25:54,101 | 800 | 90,33 | |
| 800 | 90,33 | |||
| 800 | 90,33 | |||
| 20.12.2024 | 09:25:53,423 | 600 | 90,34 | |
| 600 | 90,34 | |||
| 600 | 90,34 | |||
| 20.12.2024 | 09:25:52,710 | 600 | 90,34 | |
| 600 | 90,34 | |||
| 600 | 90,34 | |||
| 20.12.2024 | 09:25:51,096 | 828 | 90,34 | |
| 828 | 90,34 | |||
| 28 | 90,34 | |||
| 800 | 90,34 | |||
| 20.12.2024 | 09:25:51,026 | 27 | 90,34 | |
| 27 | 90,34 | |||
| 27 | 90,34 | |||
| 20.12.2024 | 09:25:48,109 | 1 | 90,38 | |
| 1 | 90,38 | |||
| 1 | 90,38 | |||
| 20.12.2024 | 09:25:26,946 | 70 | 90,42 | |
| 70 | 90,42 | |||
| 70 | 90,42 | |||
| 20.12.2024 | 09:24:36,405 | 100 | 90,38 | |
| 100 | 90,38 | |||
| 100 | 90,38 | |||
| 20.12.2024 | 09:24:24,671 | 6 | 90,38 | |
| 6 | 90,38 | |||
| 6 | 90,38 | |||
| 20.12.2024 | 09:23:46,325 | 3 | 90,41 | |
| 3 | 90,41 | |||
| 3 | 90,41 | |||
| 20.12.2024 | 09:23:38,179 | 1 | 90,37 | |
| 1 | 90,37 | |||
| 1 | 90,37 | |||
| 20.12.2024 | 09:23:25,686 | 58 | 90,40 | |
| 58 | 90,40 | |||
| 58 | 90,40 | |||
| 20.12.2024 | 09:23:00,602 | 4 | 90,46 | |
| 4 | 90,46 | |||
| 4 | 90,46 | |||
| 20.12.2024 | 09:22:44,223 | 1 | 90,46 | |
| 1 | 90,46 | |||
| 1 | 90,46 | |||
| 20.12.2024 | 09:17:52,061 | 2 | 90,50 | |
| 2 | 90,50 | |||
| 2 | 90,50 | |||
| 20.12.2024 | 09:17:51,886 | 88 | 90,43 | |
| 88 | 90,43 | |||
| 88 | 90,43 | |||
| 20.12.2024 | 09:17:03,459 | 4 | 90,44 | |
| 4 | 90,44 | |||
| 4 | 90,44 | |||
| 20.12.2024 | 09:16:29,717 | 250 | 90,50 | |
| 250 | 90,50 | |||
| 250 | 90,50 | |||
| 20.12.2024 | 09:16:27,842 | 1 | 90,44 | |
| 1 | 90,44 | |||
| 1 | 90,44 | |||
| 20.12.2024 | 09:15:45,996 | 240 | 90,44 | |
| 194 | 90,44 | |||
| 240 | 90,44 | |||
| 46 | 90,44 | |||
| 20.12.2024 | 09:15:45,936 | 28 | 90,44 | |
| 28 | 90,44 | |||
| 28 | 90,44 | |||
| 20.12.2024 | 09:15:06,781 | 1 | 90,56 | |
| 1 | 90,56 | |||
| 1 | 90,56 | |||
| 20.12.2024 | 09:14:46,621 | 110 | 90,56 | |
| 110 | 90,56 | |||
| 110 | 90,56 | |||
| 20.12.2024 | 09:13:34,354 | 12 | 90,57 | |
| 12 | 90,57 | |||
| 12 | 90,57 | |||
| 20.12.2024 | 09:11:45,007 | 2 | 90,62 | |
| 2 | 90,62 | |||
| 2 | 90,62 | |||
| 20.12.2024 | 09:11:05,368 | 10 | 90,63 | |
| 10 | 90,63 | |||
| 10 | 90,63 | |||
| 20.12.2024 | 09:10:27,542 | 1 | 90,58 | |
| 1 | 90,58 | |||
| 1 | 90,58 | |||
| 20.12.2024 | 09:10:16,738 | 3 | 90,58 | |
| 3 | 90,58 | |||
| 3 | 90,58 | |||
| 20.12.2024 | 09:10:02,443 | 2 | 90,65 | |
| 2 | 90,65 | |||
| 2 | 90,65 | |||
| 20.12.2024 | 09:10:02,146 | 1 | 90,65 | |
| 1 | 90,65 | |||
| 1 | 90,65 | |||
| 20.12.2024 | 09:08:52,398 | 21 | 90,56 | |
| 21 | 90,56 | |||
| 21 | 90,56 | |||
| 20.12.2024 | 09:07:30,457 | 8 | 90,64 | |
| 8 | 90,64 | |||
| 8 | 90,64 | |||
| 20.12.2024 | 09:07:16,575 | 2 | 90,65 | |
| 2 | 90,65 | |||
| 2 | 90,65 | |||
| 20.12.2024 | 09:07:13,760 | 1 | 90,66 | |
| 1 | 90,66 | |||
| 1 | 90,66 | |||
| 20.12.2024 | 09:07:04,741 | 1 | 90,65 | |
| 1 | 90,65 | |||
| 1 | 90,65 | |||
| 20.12.2024 | 09:06:55,044 | 3 | 90,65 | |
| 3 | 90,65 | |||
| 3 | 90,65 | |||
| 20.12.2024 | 09:06:47,404 | 5 | 90,59 | |
| 5 | 90,59 | |||
| 5 | 90,59 | |||
| 20.12.2024 | 09:06:35,019 | 3 | 90,68 | |
| 3 | 90,68 | |||
| 3 | 90,68 | |||
| 20.12.2024 | 09:06:19,625 | 3 | 90,70 | |
| 3 | 90,70 | |||
| 3 | 90,70 | |||
| 20.12.2024 | 09:06:13,085 | 1 | 90,71 | |
| 1 | 90,71 | |||
| 1 | 90,71 | |||
| 20.12.2024 | 09:06:12,985 | 1 | 90,71 | |
| 1 | 90,71 | |||
| 1 | 90,71 | |||
| 20.12.2024 | 09:06:09,067 | 1 | 90,71 | |
| 1 | 90,71 | |||
| 1 | 90,71 | |||
| 20.12.2024 | 09:06:06,459 | 1 | 90,71 | |
| 1 | 90,71 | |||
| 1 | 90,71 | |||
| 20.12.2024 | 09:05:48,207 | 3 | 90,58 | |
| 3 | 90,58 | |||
| 3 | 90,58 | |||
| 20.12.2024 | 09:05:34,769 | 2 | 90,56 | |
| 2 | 90,56 | |||
| 2 | 90,56 | |||
| 20.12.2024 | 09:05:26,846 | 5 | 90,71 | |
| 1 | 90,71 | |||
| 1 | 90,71 | |||
| 1 | 90,71 | |||
| 5 | 90,71 | |||
| 1 | 90,71 | |||
| 1 | 90,71 | |||
| 20.12.2024 | 09:04:47,417 | 28 | 90,57 | |
| 28 | 90,57 | |||
| 28 | 90,57 | |||
| 20.12.2024 | 09:04:38,273 | 898 | 90,57 | |
| 20 | 90,57 | |||
| 14 | 90,57 | |||
| 1 | 90,57 | |||
| 830 | 90,57 | |||
| 898 | 90,57 | |||
| 4 | 90,57 | |||
| 29 | 90,57 | |||
| 20.12.2024 | 09:04:28,171 | 1 170 | 90,57 | |
| 2 | 90,57 | |||
| 1 170 | 90,57 | |||
| 33 | 90,57 | |||
| 1 | 90,57 | |||
| 1 000 | 90,57 | |||
| 1 | 90,57 | |||
| 2 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 25 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 2 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 2 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 65 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 6 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 2 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 20.12.2024 | 08:49:01,460 | 2 | 90,70 | |
| 1 | 90,70 | |||
| 1 | 90,70 | |||
| 2 | 90,70 | |||
| 20.12.2024 | 08:48:14,166 | 14 | 90,52 | |
| 11 | 90,52 | |||
| 14 | 90,52 | |||
| 3 | 90,52 | |||
| 20.12.2024 | 08:45:20,244 | 60 | 90,56 | |
| 60 | 90,56 | |||
| 60 | 90,56 | |||
| 20.12.2024 | 08:43:16,866 | 1 | 90,73 | |
| 1 | 90,73 | |||
| 1 | 90,73 | |||
| 20.12.2024 | 08:42:44,170 | 1 | 90,54 | |
| 1 | 90,54 | |||
| 1 | 90,54 | |||
| 20.12.2024 | 08:41:16,969 | 3 | 90,54 | |
| 3 | 90,54 | |||
| 3 | 90,54 | |||
| 20.12.2024 | 08:40:51,104 | 3 | 90,72 | |
| 3 | 90,72 | |||
| 3 | 90,72 | |||
| 20.12.2024 | 08:40:50,916 | 60 | 90,55 | |
| 60 | 90,55 | |||
| 60 | 90,55 | |||
| 20.12.2024 | 08:39:46,074 | 2 | 90,72 | |
| 2 | 90,72 | |||
| 2 | 90,72 | |||
| 20.12.2024 | 08:39:45,468 | 3 | 90,72 | |
| 3 | 90,72 | |||
| 3 | 90,72 | |||
| 20.12.2024 | 08:39:16,877 | 1 | 90,71 | |
| 1 | 90,71 | |||
| 1 | 90,71 | |||
| 20.12.2024 | 08:39:02,484 | 22 | 90,54 | |
| 22 | 90,54 | |||
| 22 | 90,54 | |||
| 20.12.2024 | 08:38:49,913 | 200 | 90,72 | |
| 200 | 90,72 | |||
| 200 | 90,72 | |||
| 20.12.2024 | 08:37:12,605 | 1 | 90,54 | |
| 1 | 90,54 | |||
| 1 | 90,54 | |||
| 20.12.2024 | 08:36:40,598 | 1 | 90,56 | |
| 1 | 90,56 | |||
| 1 | 90,56 | |||
| 20.12.2024 | 08:36:21,772 | 1 | 90,74 | |
| 1 | 90,74 | |||
| 1 | 90,74 | |||
| 20.12.2024 | 08:36:16,103 | 45 | 90,57 | |
| 45 | 90,57 | |||
| 45 | 90,57 | |||
| 20.12.2024 | 08:35:52,192 | 1 | 90,75 | |
| 1 | 90,75 | |||
| 1 | 90,75 | |||
| 20.12.2024 | 08:35:48,972 | 1 | 90,58 | |
| 1 | 90,58 | |||
| 1 | 90,58 | |||
| 20.12.2024 | 08:35:06,614 | 1 | 90,76 | |
| 1 | 90,76 | |||
| 1 | 90,76 | |||
| 20.12.2024 | 08:33:41,922 | 75 | 90,58 | |
| 75 | 90,58 | |||
| 75 | 90,58 | |||
| 20.12.2024 | 08:33:20,923 | 12 | 90,76 | |
| 12 | 90,76 | |||
| 12 | 90,76 | |||
| 20.12.2024 | 08:32:38,357 | 1 | 90,60 | |
| 1 | 90,60 | |||
| 1 | 90,60 | |||
| 20.12.2024 | 08:31:40,807 | 3 | 90,76 | |
| 3 | 90,76 | |||
| 3 | 90,76 | |||
| 20.12.2024 | 08:28:08,299 | 150 | 90,71 | |
| 150 | 90,71 | |||
| 150 | 90,71 | |||
| 20.12.2024 | 08:25:44,317 | 600 | 90,67 | |
| 600 | 90,67 | |||
| 1 | 90,67 | |||
| 599 | 90,67 | |||
| 20.12.2024 | 08:24:23,024 | 1 | 90,87 | |
| 1 | 90,87 | |||
| 1 | 90,87 | |||
| 20.12.2024 | 08:19:50,134 | 18 | 90,85 | |
| 18 | 90,85 | |||
| 18 | 90,85 | |||
| 20.12.2024 | 08:17:53,217 | 2 | 91,05 | |
| 2 | 91,05 | |||
| 2 | 91,05 | |||
| 20.12.2024 | 08:17:52,831 | 6 | 90,87 | |
| 6 | 90,87 | |||
| 6 | 90,87 | |||
| 20.12.2024 | 08:17:40,547 | 22 | 90,87 | |
| 22 | 90,87 | |||
| 22 | 90,87 | |||
| 20.12.2024 | 08:16:36,321 | 1 | 90,91 | |
| 1 | 90,91 | |||
| 1 | 90,91 | |||
| 20.12.2024 | 08:16:33,309 | 8 | 91,08 | |
| 8 | 91,08 | |||
| 8 | 91,08 | |||
| 20.12.2024 | 08:15:01,919 | 33 | 91,09 | |
| 33 | 91,09 | |||
| 33 | 91,09 | |||
| 20.12.2024 | 08:12:51,306 | 2 | 91,10 | |
| 2 | 91,10 | |||
| 2 | 91,10 | |||
| 20.12.2024 | 08:11:36,460 | 132 | 90,92 | |
| 44 | 90,92 | |||
| 6 | 90,92 | |||
| 132 | 90,92 | |||
| 32 | 90,92 | |||
| 50 | 90,92 | |||
| 20.12.2024 | 08:11:36,214 | 316 | 91,00 | |
| 100 | 91,00 | |||
| 11 | 91,00 | |||
| 50 | 91,00 | |||
| 2 | 91,00 | |||
| 2 | 91,00 | |||
| 10 | 91,00 | |||
| 198 | 91,00 | |||
| 10 | 91,00 | |||
| 30 | 91,00 | |||
| 118 | 91,00 | |||
| 100 | 91,00 | |||
| 1 | 91,00 | |||
| 20.12.2024 | 08:09:08,534 | 11 | 91,11 | |
| 11 | 91,11 | |||
| 11 | 91,11 | |||
| 20.12.2024 | 08:08:06,450 | 2 | 91,12 | |
| 2 | 91,12 | |||
| 2 | 91,12 | |||
| 20.12.2024 | 08:06:13,570 | 431 | 91,10 | |
| 431 | 91,10 | |||
| 431 | 91,10 | |||
| 20.12.2024 | 08:05:37,452 | 60 | 91,01 | |
| 60 | 91,01 | |||
| 60 | 91,01 | |||
| 20.12.2024 | 08:03:28,630 | 2 044 | 91,10 | |
| 100 | 91,10 | |||
| 11 | 91,10 | |||
| 50 | 91,10 | |||
| 150 | 91,10 | |||
| 6 | 91,10 | |||
| 6 | 91,10 | |||
| 4 | 91,10 | |||
| 207 | 91,10 | |||
| 12 | 91,10 | |||
| 50 | 91,10 | |||
| 1 509 | 91,10 | |||
| 1 900 | 91,10 | |||
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 64 | 91,10 | |||
| 15 | 91,10 | |||
| 2 | 91,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,926 / Ask: 104,158Stückzahl: 465 145
+0,19%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00