Amazon.com Inc.

50

29

154.98

Date Time Volume Order Volume Price
15/08/2024 08:30:34.555 25   154.98
      25 154.98
      25 154.98
15/08/2024 08:30:26.913 6   154.98
      6 154.98
      6 154.98
15/08/2024 08:29:24.241 6   154.98
      6 154.98
      6 154.98
15/08/2024 08:27:51.288 70   154.98
      70 154.98
      70 154.98
15/08/2024 08:26:26.743 70   154.98
      70 154.98
      70 154.98
15/08/2024 08:26:00.231 5   154.76
      5 154.76
      5 154.76
15/08/2024 08:22:35.613 100   154.98
      100 154.98
      100 154.98
15/08/2024 08:21:29.257 1   154.98
      1 154.98
      1 154.98
15/08/2024 08:20:51.107 10   154.98
      10 154.98
      10 154.98
15/08/2024 08:19:29.714 100   154.86
      100 154.86
      100 154.86
15/08/2024 08:18:52.451 258   154.84
      258 154.84
      125 154.84
      133 154.84
15/08/2024 08:18:10.723 30   154.84
      30 154.84
      30 154.84
15/08/2024 08:17:00.927 3   154.76
      3 154.76
      3 154.76
15/08/2024 08:16:57.905 4   154.84
      4 154.84
      4 154.84
15/08/2024 08:16:12.234 100   154.76
      100 154.76
      100 154.76
15/08/2024 08:15:30.727 100   154.84
      100 154.84
      100 154.84
15/08/2024 08:10:14.530 15   154.84
      15 154.84
      15 154.84
15/08/2024 08:09:54.434 20   154.84
      20 154.84
      20 154.84
15/08/2024 08:09:39.994 3   154.84
      3 154.84
      3 154.84
15/08/2024 08:07:20.939 2   154.76
      2 154.76
      2 154.76
15/08/2024 08:05:21.692 15   154.72
      15 154.72
      15 154.72
15/08/2024 08:04:47.443 70   154.72
      70 154.72
      70 154.72
15/08/2024 08:04:05.493 2   154.76
      2 154.76
      2 154.76
15/08/2024 08:03:53.307 5   154.72
      5 154.72
      5 154.72
15/08/2024 08:03:22.108 103   154.72
      103 154.72
      103 154.72
15/08/2024 08:02:59.754 59   154.72
      59 154.72
      59 154.72
15/08/2024 08:01:20.123 8   154.76
      8 154.76
      8 154.76
15/08/2024 08:00:25.107 2   154.76
      2 154.76
      2 154.76
15/08/2024 08:00:16.500 231   154.76
      75 154.76
      4 154.76
      10 154.76
      9 154.76
      2 154.76
      50 154.76
      10 154.76
      6 154.76
      30 154.76
      13 154.76
      51 154.76
      25 154.76
      9 154.76
      2 154.76
      11 154.76
      9 154.76
      1 154.76
      1 154.76
      15 154.76
      1 154.76
      125 154.76
      2 154.76
      1 154.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)