Amazon.com Inc.
- Information
- Last
- Buy
- Sell
50
29
154.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 08:30:34.555 | 25 | 154.98 | |
25 | 154.98 | |||
25 | 154.98 | |||
15/08/2024 | 08:30:26.913 | 6 | 154.98 | |
6 | 154.98 | |||
6 | 154.98 | |||
15/08/2024 | 08:29:24.241 | 6 | 154.98 | |
6 | 154.98 | |||
6 | 154.98 | |||
15/08/2024 | 08:27:51.288 | 70 | 154.98 | |
70 | 154.98 | |||
70 | 154.98 | |||
15/08/2024 | 08:26:26.743 | 70 | 154.98 | |
70 | 154.98 | |||
70 | 154.98 | |||
15/08/2024 | 08:26:00.231 | 5 | 154.76 | |
5 | 154.76 | |||
5 | 154.76 | |||
15/08/2024 | 08:22:35.613 | 100 | 154.98 | |
100 | 154.98 | |||
100 | 154.98 | |||
15/08/2024 | 08:21:29.257 | 1 | 154.98 | |
1 | 154.98 | |||
1 | 154.98 | |||
15/08/2024 | 08:20:51.107 | 10 | 154.98 | |
10 | 154.98 | |||
10 | 154.98 | |||
15/08/2024 | 08:19:29.714 | 100 | 154.86 | |
100 | 154.86 | |||
100 | 154.86 | |||
15/08/2024 | 08:18:52.451 | 258 | 154.84 | |
258 | 154.84 | |||
125 | 154.84 | |||
133 | 154.84 | |||
15/08/2024 | 08:18:10.723 | 30 | 154.84 | |
30 | 154.84 | |||
30 | 154.84 | |||
15/08/2024 | 08:17:00.927 | 3 | 154.76 | |
3 | 154.76 | |||
3 | 154.76 | |||
15/08/2024 | 08:16:57.905 | 4 | 154.84 | |
4 | 154.84 | |||
4 | 154.84 | |||
15/08/2024 | 08:16:12.234 | 100 | 154.76 | |
100 | 154.76 | |||
100 | 154.76 | |||
15/08/2024 | 08:15:30.727 | 100 | 154.84 | |
100 | 154.84 | |||
100 | 154.84 | |||
15/08/2024 | 08:10:14.530 | 15 | 154.84 | |
15 | 154.84 | |||
15 | 154.84 | |||
15/08/2024 | 08:09:54.434 | 20 | 154.84 | |
20 | 154.84 | |||
20 | 154.84 | |||
15/08/2024 | 08:09:39.994 | 3 | 154.84 | |
3 | 154.84 | |||
3 | 154.84 | |||
15/08/2024 | 08:07:20.939 | 2 | 154.76 | |
2 | 154.76 | |||
2 | 154.76 | |||
15/08/2024 | 08:05:21.692 | 15 | 154.72 | |
15 | 154.72 | |||
15 | 154.72 | |||
15/08/2024 | 08:04:47.443 | 70 | 154.72 | |
70 | 154.72 | |||
70 | 154.72 | |||
15/08/2024 | 08:04:05.493 | 2 | 154.76 | |
2 | 154.76 | |||
2 | 154.76 | |||
15/08/2024 | 08:03:53.307 | 5 | 154.72 | |
5 | 154.72 | |||
5 | 154.72 | |||
15/08/2024 | 08:03:22.108 | 103 | 154.72 | |
103 | 154.72 | |||
103 | 154.72 | |||
15/08/2024 | 08:02:59.754 | 59 | 154.72 | |
59 | 154.72 | |||
59 | 154.72 | |||
15/08/2024 | 08:01:20.123 | 8 | 154.76 | |
8 | 154.76 | |||
8 | 154.76 | |||
15/08/2024 | 08:00:25.107 | 2 | 154.76 | |
2 | 154.76 | |||
2 | 154.76 | |||
15/08/2024 | 08:00:16.500 | 231 | 154.76 | |
75 | 154.76 | |||
4 | 154.76 | |||
10 | 154.76 | |||
9 | 154.76 | |||
2 | 154.76 | |||
50 | 154.76 | |||
10 | 154.76 | |||
6 | 154.76 | |||
30 | 154.76 | |||
13 | 154.76 | |||
51 | 154.76 | |||
25 | 154.76 | |||
9 | 154.76 | |||
2 | 154.76 | |||
11 | 154.76 | |||
9 | 154.76 | |||
1 | 154.76 | |||
1 | 154.76 | |||
15 | 154.76 | |||
1 | 154.76 | |||
125 | 154.76 | |||
2 | 154.76 | |||
1 | 154.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 08:30:49
Last Update:
15/08/2024 @ 08:30:49