Amazon.com Inc.
- Information
- Last
- Buy
- Sell
672
615
199.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 13:46:16.969 | 12 | 199.54 | |
| 12 | 199.54 | |||
| 12 | 199.54 | |||
| 26/11/2025 | 13:46:10.494 | 4 | 199.52 | |
| 4 | 199.52 | |||
| 4 | 199.52 | |||
| 26/11/2025 | 13:44:00.527 | 30 | 199.28 | |
| 30 | 199.28 | |||
| 30 | 199.28 | |||
| 26/11/2025 | 13:43:00.375 | 15 | 199.36 | |
| 15 | 199.36 | |||
| 15 | 199.36 | |||
| 26/11/2025 | 13:42:05.540 | 1 | 199.36 | |
| 1 | 199.36 | |||
| 1 | 199.36 | |||
| 26/11/2025 | 13:41:30.620 | 1 | 199.22 | |
| 1 | 199.22 | |||
| 1 | 199.22 | |||
| 26/11/2025 | 13:40:13.542 | 10 | 199.22 | |
| 10 | 199.22 | |||
| 10 | 199.22 | |||
| 26/11/2025 | 13:37:44.176 | 11 | 199.18 | |
| 11 | 199.18 | |||
| 11 | 199.18 | |||
| 26/11/2025 | 13:37:08.888 | 30 | 199.20 | |
| 30 | 199.20 | |||
| 30 | 199.20 | |||
| 26/11/2025 | 13:37:00.207 | 1 | 199.10 | |
| 1 | 199.10 | |||
| 1 | 199.10 | |||
| 26/11/2025 | 13:36:43.999 | 10 | 199.10 | |
| 10 | 199.10 | |||
| 10 | 199.10 | |||
| 26/11/2025 | 13:36:03.992 | 3 | 199.14 | |
| 3 | 199.14 | |||
| 3 | 199.14 | |||
| 26/11/2025 | 13:34:37.073 | 30 | 199.14 | |
| 30 | 199.14 | |||
| 30 | 199.14 | |||
| 26/11/2025 | 13:34:12.731 | 10 | 199.06 | |
| 10 | 199.06 | |||
| 10 | 199.06 | |||
| 26/11/2025 | 13:33:57.515 | 4 | 199.06 | |
| 4 | 199.06 | |||
| 4 | 199.06 | |||
| 26/11/2025 | 13:33:56.613 | 5 | 199.14 | |
| 5 | 199.14 | |||
| 5 | 199.14 | |||
| 26/11/2025 | 13:33:50.670 | 26 | 199.14 | |
| 26 | 199.14 | |||
| 26 | 199.14 | |||
| 26/11/2025 | 13:33:30.739 | 1 | 199.08 | |
| 1 | 199.08 | |||
| 1 | 199.08 | |||
| 26/11/2025 | 13:32:42.723 | 1 267 | 199.00 | |
| 20 | 199.00 | |||
| 6 | 199.00 | |||
| 1 000 | 199.00 | |||
| 10 | 199.00 | |||
| 1 267 | 199.00 | |||
| 5 | 199.00 | |||
| 25 | 199.00 | |||
| 1 | 199.00 | |||
| 100 | 199.00 | |||
| 75 | 199.00 | |||
| 25 | 199.00 | |||
| 26/11/2025 | 13:31:50.134 | 5 | 199.06 | |
| 5 | 199.06 | |||
| 5 | 199.06 | |||
| 26/11/2025 | 13:31:47.868 | 110 | 199.10 | |
| 110 | 199.10 | |||
| 110 | 199.10 | |||
| 26/11/2025 | 13:31:40.908 | 500 | 199.10 | |
| 500 | 199.10 | |||
| 500 | 199.10 | |||
| 26/11/2025 | 13:31:19.473 | 30 | 199.20 | |
| 30 | 199.20 | |||
| 30 | 199.20 | |||
| 26/11/2025 | 13:29:42.833 | 3 | 199.24 | |
| 3 | 199.24 | |||
| 3 | 199.24 | |||
| 26/11/2025 | 13:28:32.469 | 24 | 199.12 | |
| 24 | 199.12 | |||
| 24 | 199.12 | |||
| 26/11/2025 | 13:27:02.458 | 10 | 199.10 | |
| 10 | 199.10 | |||
| 10 | 199.10 | |||
| 26/11/2025 | 13:26:22.568 | 24 | 199.30 | |
| 24 | 199.30 | |||
| 24 | 199.30 | |||
| 26/11/2025 | 13:25:53.588 | 50 | 199.18 | |
| 20 | 199.18 | |||
| 30 | 199.18 | |||
| 50 | 199.18 | |||
| 26/11/2025 | 13:25:18.165 | 15 | 199.20 | |
| 15 | 199.20 | |||
| 15 | 199.20 | |||
| 26/11/2025 | 13:24:37.315 | 7 | 199.28 | |
| 7 | 199.28 | |||
| 7 | 199.28 | |||
| 26/11/2025 | 13:24:00.890 | 51 | 199.26 | |
| 51 | 199.26 | |||
| 51 | 199.26 | |||
| 26/11/2025 | 13:21:39.328 | 5 | 199.30 | |
| 5 | 199.30 | |||
| 5 | 199.30 | |||
| 26/11/2025 | 13:20:45.112 | 5 | 199.32 | |
| 5 | 199.32 | |||
| 5 | 199.32 | |||
| 26/11/2025 | 13:19:59.405 | 5 | 199.30 | |
| 5 | 199.30 | |||
| 5 | 199.30 | |||
| 26/11/2025 | 13:19:52.755 | 10 | 199.24 | |
| 10 | 199.24 | |||
| 10 | 199.24 | |||
| 26/11/2025 | 13:19:02.150 | 500 | 199.34 | |
| 500 | 199.34 | |||
| 500 | 199.34 | |||
| 26/11/2025 | 13:18:10.355 | 2 | 199.30 | |
| 2 | 199.30 | |||
| 2 | 199.30 | |||
| 26/11/2025 | 13:17:46.368 | 1 | 199.46 | |
| 1 | 199.46 | |||
| 1 | 199.46 | |||
| 26/11/2025 | 13:17:31.575 | 190 | 199.32 | |
| 190 | 199.32 | |||
| 190 | 199.32 | |||
| 26/11/2025 | 13:16:27.557 | 500 | 199.36 | |
| 500 | 199.36 | |||
| 500 | 199.36 | |||
| 26/11/2025 | 13:16:03.264 | 9 | 199.36 | |
| 9 | 199.36 | |||
| 9 | 199.36 | |||
| 26/11/2025 | 13:12:48.910 | 2 | 199.58 | |
| 2 | 199.58 | |||
| 2 | 199.58 | |||
| 26/11/2025 | 13:12:14.553 | 160 | 199.46 | |
| 160 | 199.46 | |||
| 160 | 199.46 | |||
| 26/11/2025 | 13:10:57.283 | 10 | 199.44 | |
| 10 | 199.44 | |||
| 10 | 199.44 | |||
| 26/11/2025 | 13:10:25.631 | 20 | 199.56 | |
| 20 | 199.56 | |||
| 20 | 199.56 | |||
| 26/11/2025 | 13:09:08.396 | 1 | 199.44 | |
| 1 | 199.44 | |||
| 1 | 199.44 | |||
| 26/11/2025 | 13:09:03.172 | 12 | 199.46 | |
| 12 | 199.46 | |||
| 12 | 199.46 | |||
| 26/11/2025 | 13:08:28.779 | 12 | 199.46 | |
| 12 | 199.46 | |||
| 12 | 199.46 | |||
| 26/11/2025 | 13:07:05.745 | 15 | 199.64 | |
| 5 | 199.64 | |||
| 10 | 199.64 | |||
| 15 | 199.64 | |||
| 26/11/2025 | 13:05:11.702 | 15 | 199.42 | |
| 15 | 199.42 | |||
| 15 | 199.42 | |||
| 26/11/2025 | 13:04:54.686 | 1 | 199.38 | |
| 1 | 199.38 | |||
| 1 | 199.38 | |||
| 26/11/2025 | 13:04:50.802 | 12 | 199.46 | |
| 12 | 199.46 | |||
| 12 | 199.46 | |||
| 26/11/2025 | 13:04:34.230 | 10 | 199.28 | |
| 10 | 199.28 | |||
| 10 | 199.28 | |||
| 26/11/2025 | 13:04:11.921 | 5 | 199.30 | |
| 5 | 199.30 | |||
| 5 | 199.30 | |||
| 26/11/2025 | 13:04:11.824 | 100 | 199.40 | |
| 100 | 199.40 | |||
| 100 | 199.40 | |||
| 26/11/2025 | 13:03:02.785 | 10 | 199.60 | |
| 10 | 199.60 | |||
| 10 | 199.60 | |||
| 26/11/2025 | 13:02:59.253 | 1 | 199.68 | |
| 1 | 199.68 | |||
| 1 | 199.68 | |||
| 26/11/2025 | 13:02:39.289 | 1 | 199.68 | |
| 1 | 199.68 | |||
| 1 | 199.68 | |||
| 26/11/2025 | 13:02:11.794 | 75 | 199.76 | |
| 75 | 199.76 | |||
| 75 | 199.76 | |||
| 26/11/2025 | 13:02:02.890 | 1 | 199.76 | |
| 1 | 199.76 | |||
| 1 | 199.76 | |||
| 26/11/2025 | 13:01:48.540 | 100 | 199.62 | |
| 100 | 199.62 | |||
| 100 | 199.62 | |||
| 26/11/2025 | 13:01:04.226 | 257 | 199.50 | |
| 257 | 199.50 | |||
| 224 | 199.50 | |||
| 6 | 199.50 | |||
| 2 | 199.50 | |||
| 25 | 199.50 | |||
| 26/11/2025 | 12:59:58.206 | 3 | 199.62 | |
| 3 | 199.62 | |||
| 3 | 199.62 | |||
| 26/11/2025 | 12:59:45.520 | 1 | 199.78 | |
| 1 | 199.78 | |||
| 1 | 199.78 | |||
| 26/11/2025 | 12:57:16.768 | 2 | 199.80 | |
| 2 | 199.80 | |||
| 2 | 199.80 | |||
| 26/11/2025 | 12:57:10.304 | 4 | 199.82 | |
| 4 | 199.82 | |||
| 4 | 199.82 | |||
| 26/11/2025 | 12:55:32.553 | 30 | 199.78 | |
| 30 | 199.78 | |||
| 30 | 199.78 | |||
| 26/11/2025 | 12:55:16.320 | 45 | 199.90 | |
| 45 | 199.90 | |||
| 45 | 199.90 | |||
| 26/11/2025 | 12:54:39.138 | 20 | 199.90 | |
| 20 | 199.90 | |||
| 20 | 199.90 | |||
| 26/11/2025 | 12:54:08.219 | 240 | 199.90 | |
| 240 | 199.90 | |||
| 240 | 199.90 | |||
| 26/11/2025 | 12:53:44.605 | 1 | 199.86 | |
| 1 | 199.86 | |||
| 1 | 199.86 | |||
| 26/11/2025 | 12:53:16.681 | 125 | 199.84 | |
| 125 | 199.84 | |||
| 125 | 199.84 | |||
| 26/11/2025 | 12:52:58.330 | 4 | 199.74 | |
| 4 | 199.74 | |||
| 4 | 199.74 | |||
| 26/11/2025 | 12:52:51.161 | 1 | 199.88 | |
| 1 | 199.88 | |||
| 1 | 199.88 | |||
| 26/11/2025 | 12:52:42.908 | 25 | 199.90 | |
| 25 | 199.90 | |||
| 25 | 199.90 | |||
| 26/11/2025 | 12:51:08.327 | 15 | 199.90 | |
| 15 | 199.90 | |||
| 15 | 199.90 | |||
| 26/11/2025 | 12:50:07.223 | 1 | 199.88 | |
| 1 | 199.88 | |||
| 1 | 199.88 | |||
| 26/11/2025 | 12:48:57.890 | 30 | 199.94 | |
| 30 | 199.94 | |||
| 30 | 199.94 | |||
| 26/11/2025 | 12:46:04.882 | 1 | 199.92 | |
| 1 | 199.92 | |||
| 1 | 199.92 | |||
| 26/11/2025 | 12:45:35.637 | 1 | 199.92 | |
| 1 | 199.92 | |||
| 1 | 199.92 | |||
| 26/11/2025 | 12:45:32.861 | 3 | 199.82 | |
| 3 | 199.82 | |||
| 3 | 199.82 | |||
| 26/11/2025 | 12:45:08.581 | 5 | 199.92 | |
| 5 | 199.92 | |||
| 5 | 199.92 | |||
| 26/11/2025 | 12:45:08.380 | 1 | 199.80 | |
| 1 | 199.80 | |||
| 1 | 199.80 | |||
| 26/11/2025 | 12:43:53.691 | 20 | 199.82 | |
| 20 | 199.82 | |||
| 20 | 199.82 | |||
| 26/11/2025 | 12:43:39.747 | 40 | 199.76 | |
| 40 | 199.76 | |||
| 40 | 199.76 | |||
| 26/11/2025 | 12:43:20.341 | 15 | 199.84 | |
| 15 | 199.84 | |||
| 15 | 199.84 | |||
| 26/11/2025 | 12:43:03.645 | 5 | 199.84 | |
| 5 | 199.84 | |||
| 5 | 199.84 | |||
| 26/11/2025 | 12:42:44.670 | 40 | 199.84 | |
| 40 | 199.84 | |||
| 40 | 199.84 | |||
| 26/11/2025 | 12:41:50.086 | 30 | 199.78 | |
| 30 | 199.78 | |||
| 30 | 199.78 | |||
| 26/11/2025 | 12:41:20.326 | 8 | 199.66 | |
| 8 | 199.66 | |||
| 8 | 199.66 | |||
| 26/11/2025 | 12:40:16.392 | 8 | 199.80 | |
| 8 | 199.80 | |||
| 8 | 199.80 | |||
| 26/11/2025 | 12:40:01.108 | 10 | 199.82 | |
| 10 | 199.82 | |||
| 10 | 199.82 | |||
| 26/11/2025 | 12:36:39.163 | 30 | 200.00 | |
| 30 | 200.00 | |||
| 30 | 200.00 | |||
| 26/11/2025 | 12:36:33.345 | 14 | 199.98 | |
| 14 | 199.98 | |||
| 14 | 199.98 | |||
| 26/11/2025 | 12:34:30.770 | 100 | 199.98 | |
| 100 | 199.98 | |||
| 100 | 199.98 | |||
| 26/11/2025 | 12:33:59.463 | 28 | 199.98 | |
| 28 | 199.98 | |||
| 28 | 199.98 | |||
| 26/11/2025 | 12:33:58.264 | 2 | 199.82 | |
| 2 | 199.82 | |||
| 2 | 199.82 | |||
| 26/11/2025 | 12:33:51.117 | 1 | 199.98 | |
| 1 | 199.98 | |||
| 1 | 199.98 | |||
| 26/11/2025 | 12:33:16.996 | 8 | 199.90 | |
| 8 | 199.90 | |||
| 8 | 199.90 | |||
| 26/11/2025 | 12:32:35.015 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 26/11/2025 | 12:32:31.867 | 122 | 200.00 | |
| 25 | 200.00 | |||
| 20 | 200.00 | |||
| 2 | 200.00 | |||
| 2 | 200.00 | |||
| 17 | 200.00 | |||
| 108 | 200.00 | |||
| 10 | 200.00 | |||
| 10 | 200.00 | |||
| 50 | 200.00 | |||
| 26/11/2025 | 12:32:31.837 | 5 | 200.00 | |
| 5 | 200.00 | |||
| 5 | 200.00 | |||
| 26/11/2025 | 12:32:09.126 | 1 | 199.98 | |
| 1 | 199.98 | |||
| 1 | 199.98 | |||
| 26/11/2025 | 12:32:09.004 | 2 | 199.98 | |
| 2 | 199.98 | |||
| 2 | 199.98 | |||
| 26/11/2025 | 12:32:02.420 | 26 | 199.88 | |
| 26 | 199.88 | |||
| 26 | 199.88 | |||
| 26/11/2025 | 12:31:32.643 | 2 | 199.94 | |
| 2 | 199.94 | |||
| 2 | 199.94 | |||
| 26/11/2025 | 12:30:59.213 | 3 | 199.92 | |
| 3 | 199.92 | |||
| 3 | 199.92 | |||
| 26/11/2025 | 12:30:45.425 | 1 | 199.98 | |
| 1 | 199.98 | |||
| 1 | 199.98 | |||
| 26/11/2025 | 12:30:27.497 | 15 | 199.98 | |
| 15 | 199.98 | |||
| 15 | 199.98 | |||
| 26/11/2025 | 12:28:09.754 | 3 | 199.98 | |
| 3 | 199.98 | |||
| 3 | 199.98 | |||
| 26/11/2025 | 12:27:00.104 | 5 | 199.90 | |
| 5 | 199.90 | |||
| 5 | 199.90 | |||
| 26/11/2025 | 12:26:11.547 | 24 | 199.92 | |
| 24 | 199.92 | |||
| 4 | 199.92 | |||
| 20 | 199.92 | |||
| 26/11/2025 | 12:24:21.817 | 10 | 199.80 | |
| 10 | 199.80 | |||
| 10 | 199.80 | |||
| 26/11/2025 | 12:23:50.907 | 12 | 199.80 | |
| 12 | 199.80 | |||
| 12 | 199.80 | |||
| 26/11/2025 | 12:22:55.947 | 13 | 199.74 | |
| 13 | 199.74 | |||
| 13 | 199.74 | |||
| 26/11/2025 | 12:21:33.949 | 1 | 199.80 | |
| 1 | 199.80 | |||
| 1 | 199.80 | |||
| 26/11/2025 | 12:21:33.620 | 10 | 199.80 | |
| 10 | 199.80 | |||
| 10 | 199.80 | |||
| 26/11/2025 | 12:20:51.569 | 5 | 199.78 | |
| 5 | 199.78 | |||
| 5 | 199.78 | |||
| 26/11/2025 | 12:20:51.117 | 10 | 199.78 | |
| 10 | 199.78 | |||
| 10 | 199.78 | |||
| 26/11/2025 | 12:20:27.288 | 10 | 199.82 | |
| 10 | 199.82 | |||
| 10 | 199.82 | |||
| 26/11/2025 | 12:18:40.857 | 100 | 199.80 | |
| 100 | 199.80 | |||
| 85 | 199.80 | |||
| 15 | 199.80 | |||
| 26/11/2025 | 12:17:56.168 | 14 | 199.80 | |
| 14 | 199.80 | |||
| 14 | 199.80 | |||
| 26/11/2025 | 12:17:33.078 | 1 | 199.86 | |
| 1 | 199.86 | |||
| 1 | 199.86 | |||
| 26/11/2025 | 12:16:43.737 | 100 | 199.80 | |
| 100 | 199.80 | |||
| 100 | 199.80 | |||
| 26/11/2025 | 12:16:29.266 | 3 | 199.74 | |
| 3 | 199.74 | |||
| 3 | 199.74 | |||
| 26/11/2025 | 12:16:12.773 | 40 | 199.80 | |
| 40 | 199.80 | |||
| 40 | 199.80 | |||
| 26/11/2025 | 12:16:07.222 | 1 | 199.80 | |
| 1 | 199.80 | |||
| 1 | 199.80 | |||
| 26/11/2025 | 12:12:33.432 | 2 | 199.80 | |
| 2 | 199.80 | |||
| 2 | 199.80 | |||
| 26/11/2025 | 12:12:00.084 | 15 | 199.80 | |
| 15 | 199.80 | |||
| 15 | 199.80 | |||
| 26/11/2025 | 12:10:29.108 | 10 | 199.70 | |
| 10 | 199.70 | |||
| 10 | 199.70 | |||
| 26/11/2025 | 12:10:17.979 | 31 | 199.70 | |
| 6 | 199.70 | |||
| 31 | 199.70 | |||
| 25 | 199.70 | |||
| 26/11/2025 | 12:10:12.681 | 25 | 199.80 | |
| 25 | 199.80 | |||
| 25 | 199.80 | |||
| 26/11/2025 | 12:10:03.391 | 10 | 199.78 | |
| 10 | 199.78 | |||
| 10 | 199.78 | |||
| 26/11/2025 | 12:09:58.869 | 17 | 199.78 | |
| 17 | 199.78 | |||
| 17 | 199.78 | |||
| 26/11/2025 | 12:09:13.037 | 50 | 199.78 | |
| 50 | 199.78 | |||
| 50 | 199.78 | |||
| 26/11/2025 | 12:08:46.499 | 2 | 199.74 | |
| 2 | 199.74 | |||
| 2 | 199.74 | |||
| 26/11/2025 | 12:08:01.692 | 2 | 199.78 | |
| 2 | 199.78 | |||
| 2 | 199.78 | |||
| 26/11/2025 | 12:07:58.858 | 250 | 199.72 | |
| 250 | 199.72 | |||
| 250 | 199.72 | |||
| 26/11/2025 | 12:07:48.699 | 10 | 199.78 | |
| 10 | 199.78 | |||
| 10 | 199.78 | |||
| 26/11/2025 | 12:07:07.747 | 50 | 199.78 | |
| 50 | 199.78 | |||
| 50 | 199.78 | |||
| 26/11/2025 | 12:05:50.029 | 2 | 199.68 | |
| 2 | 199.68 | |||
| 2 | 199.68 | |||
| 26/11/2025 | 12:04:24.778 | 20 | 199.78 | |
| 20 | 199.78 | |||
| 20 | 199.78 | |||
| 26/11/2025 | 12:04:21.094 | 200 | 199.78 | |
| 200 | 199.78 | |||
| 200 | 199.78 | |||
| 26/11/2025 | 12:02:26.528 | 1 | 199.78 | |
| 1 | 199.78 | |||
| 1 | 199.78 | |||
| 26/11/2025 | 12:00:51.069 | 10 | 199.78 | |
| 10 | 199.78 | |||
| 10 | 199.78 | |||
| 26/11/2025 | 11:59:33.870 | 10 | 199.70 | |
| 10 | 199.70 | |||
| 10 | 199.70 | |||
| 26/11/2025 | 11:57:40.633 | 50 | 199.74 | |
| 50 | 199.74 | |||
| 50 | 199.74 | |||
| 26/11/2025 | 11:57:18.037 | 125 | 199.76 | |
| 125 | 199.76 | |||
| 125 | 199.76 | |||
| 26/11/2025 | 11:55:08.360 | 50 | 199.76 | |
| 30 | 199.76 | |||
| 20 | 199.76 | |||
| 50 | 199.76 | |||
| 26/11/2025 | 11:54:59.785 | 28 | 199.58 | |
| 28 | 199.58 | |||
| 28 | 199.58 | |||
| 26/11/2025 | 11:54:06.047 | 1 | 199.56 | |
| 1 | 199.56 | |||
| 1 | 199.56 | |||
| 26/11/2025 | 11:53:53.196 | 200 | 199.56 | |
| 200 | 199.56 | |||
| 200 | 199.56 | |||
| 26/11/2025 | 11:53:35.150 | 500 | 199.56 | |
| 500 | 199.56 | |||
| 500 | 199.56 | |||
| 26/11/2025 | 11:51:44.151 | 200 | 199.50 | |
| 200 | 199.50 | |||
| 200 | 199.50 | |||
| 26/11/2025 | 11:51:36.178 | 500 | 199.56 | |
| 500 | 199.56 | |||
| 500 | 199.56 | |||
| 26/11/2025 | 11:50:58.841 | 3 | 199.52 | |
| 3 | 199.52 | |||
| 3 | 199.52 | |||
| 26/11/2025 | 11:50:28.736 | 1 | 199.56 | |
| 1 | 199.56 | |||
| 1 | 199.56 | |||
| 26/11/2025 | 11:49:33.466 | 243 | 199.54 | |
| 243 | 199.54 | |||
| 243 | 199.54 | |||
| 26/11/2025 | 11:48:54.060 | 255 | 199.54 | |
| 255 | 199.54 | |||
| 255 | 199.54 | |||
| 26/11/2025 | 11:48:30.839 | 245 | 199.54 | |
| 245 | 199.54 | |||
| 245 | 199.54 | |||
| 26/11/2025 | 11:47:11.063 | 5 | 199.50 | |
| 5 | 199.50 | |||
| 5 | 199.50 | |||
| 26/11/2025 | 11:46:37.547 | 10 | 199.50 | |
| 10 | 199.50 | |||
| 10 | 199.50 | |||
| 26/11/2025 | 11:46:27.809 | 15 | 199.58 | |
| 15 | 199.58 | |||
| 15 | 199.58 | |||
| 26/11/2025 | 11:46:23.740 | 50 | 199.58 | |
| 50 | 199.58 | |||
| 50 | 199.58 | |||
| 26/11/2025 | 11:46:21.808 | 200 | 199.50 | |
| 200 | 199.50 | |||
| 10 | 199.50 | |||
| 190 | 199.50 | |||
| 26/11/2025 | 11:45:30.422 | 60 | 199.54 | |
| 60 | 199.54 | |||
| 60 | 199.54 | |||
| 26/11/2025 | 11:44:18.807 | 6 | 199.64 | |
| 6 | 199.64 | |||
| 6 | 199.64 | |||
| 26/11/2025 | 11:43:09.170 | 50 | 199.62 | |
| 50 | 199.62 | |||
| 50 | 199.62 | |||
| 26/11/2025 | 11:42:11.125 | 50 | 199.80 | |
| 50 | 199.80 | |||
| 40 | 199.80 | |||
| 10 | 199.80 | |||
| 26/11/2025 | 11:41:36.607 | 1 | 199.80 | |
| 1 | 199.80 | |||
| 1 | 199.80 | |||
| 26/11/2025 | 11:41:31.359 | 10 | 199.82 | |
| 10 | 199.82 | |||
| 10 | 199.82 | |||
| 26/11/2025 | 11:40:48.129 | 70 | 199.58 | |
| 70 | 199.58 | |||
| 70 | 199.58 | |||
| 26/11/2025 | 11:40:20.190 | 7 | 199.70 | |
| 7 | 199.70 | |||
| 7 | 199.70 | |||
| 26/11/2025 | 11:40:03.499 | 1 | 199.62 | |
| 1 | 199.62 | |||
| 1 | 199.62 | |||
| 26/11/2025 | 11:39:47.176 | 6 | 199.68 | |
| 6 | 199.68 | |||
| 6 | 199.68 | |||
| 26/11/2025 | 11:38:25.150 | 20 | 199.78 | |
| 20 | 199.78 | |||
| 20 | 199.78 | |||
| 26/11/2025 | 11:38:21.993 | 20 | 199.78 | |
| 20 | 199.78 | |||
| 20 | 199.78 | |||
| 26/11/2025 | 11:37:46.797 | 20 | 199.78 | |
| 20 | 199.78 | |||
| 20 | 199.78 | |||
| 26/11/2025 | 11:36:57.693 | 250 | 199.76 | |
| 250 | 199.76 | |||
| 250 | 199.76 | |||
| 26/11/2025 | 11:36:27.825 | 150 | 199.82 | |
| 150 | 199.82 | |||
| 150 | 199.82 | |||
| 26/11/2025 | 11:36:07.457 | 20 | 199.76 | |
| 20 | 199.76 | |||
| 20 | 199.76 | |||
| 26/11/2025 | 11:35:17.559 | 51 | 199.78 | |
| 51 | 199.78 | |||
| 51 | 199.78 | |||
| 26/11/2025 | 11:34:59.611 | 100 | 199.76 | |
| 100 | 199.76 | |||
| 100 | 199.76 | |||
| 26/11/2025 | 11:34:48.192 | 5 | 199.76 | |
| 5 | 199.76 | |||
| 5 | 199.76 | |||
| 26/11/2025 | 11:34:35.387 | 240 | 199.60 | |
| 240 | 199.60 | |||
| 240 | 199.60 | |||
| 26/11/2025 | 11:33:51.602 | 20 | 199.86 | |
| 20 | 199.86 | |||
| 20 | 199.86 | |||
| 26/11/2025 | 11:30:33.988 | 3 | 199.52 | |
| 3 | 199.52 | |||
| 3 | 199.52 | |||
| 26/11/2025 | 11:30:25.340 | 120 | 199.62 | |
| 120 | 199.62 | |||
| 120 | 199.62 | |||
| 26/11/2025 | 11:30:09.479 | 200 | 199.80 | |
| 200 | 199.80 | |||
| 100 | 199.80 | |||
| 100 | 199.80 | |||
| 26/11/2025 | 11:29:48.542 | 10 | 199.78 | |
| 10 | 199.78 | |||
| 10 | 199.78 | |||
| 26/11/2025 | 11:28:32.425 | 1 | 199.78 | |
| 1 | 199.78 | |||
| 1 | 199.78 | |||
| 26/11/2025 | 11:27:24.382 | 10 | 199.82 | |
| 10 | 199.82 | |||
| 10 | 199.82 | |||
| 26/11/2025 | 11:27:10.232 | 121 | 199.74 | |
| 121 | 199.74 | |||
| 121 | 199.74 | |||
| 26/11/2025 | 11:26:36.845 | 100 | 199.76 | |
| 100 | 199.76 | |||
| 100 | 199.76 | |||
| 26/11/2025 | 11:26:14.665 | 10 | 199.78 | |
| 10 | 199.78 | |||
| 10 | 199.78 | |||
| 26/11/2025 | 11:24:59.160 | 20 | 199.80 | |
| 20 | 199.80 | |||
| 20 | 199.80 | |||
| 26/11/2025 | 11:23:45.166 | 400 | 199.78 | |
| 400 | 199.78 | |||
| 400 | 199.78 | |||
| 26/11/2025 | 11:23:12.809 | 2 | 199.80 | |
| 2 | 199.80 | |||
| 2 | 199.80 | |||
| 26/11/2025 | 11:22:59.199 | 75 | 199.80 | |
| 75 | 199.80 | |||
| 75 | 199.80 | |||
| 26/11/2025 | 11:22:44.815 | 5 | 199.78 | |
| 5 | 199.78 | |||
| 5 | 199.78 | |||
| 26/11/2025 | 11:22:05.806 | 20 | 199.78 | |
| 20 | 199.78 | |||
| 20 | 199.78 | |||
| 26/11/2025 | 11:21:49.054 | 1 | 199.70 | |
| 1 | 199.70 | |||
| 1 | 199.70 | |||
| 26/11/2025 | 11:20:36.926 | 70 | 199.66 | |
| 70 | 199.66 | |||
| 70 | 199.66 | |||
| 26/11/2025 | 11:20:24.787 | 500 | 199.70 | |
| 500 | 199.70 | |||
| 500 | 199.70 | |||
| 26/11/2025 | 11:19:03.381 | 25 | 199.80 | |
| 25 | 199.80 | |||
| 25 | 199.80 | |||
| 26/11/2025 | 11:18:27.799 | 2 | 199.82 | |
| 2 | 199.82 | |||
| 2 | 199.82 | |||
| 26/11/2025 | 11:17:52.020 | 2 | 199.84 | |
| 2 | 199.84 | |||
| 2 | 199.84 | |||
| 26/11/2025 | 11:17:41.739 | 6 | 199.86 | |
| 6 | 199.86 | |||
| 6 | 199.86 | |||
| 26/11/2025 | 11:16:35.316 | 1 | 199.86 | |
| 1 | 199.86 | |||
| 1 | 199.86 | |||
| 26/11/2025 | 11:16:34.372 | 25 | 199.72 | |
| 25 | 199.72 | |||
| 25 | 199.72 | |||
| 26/11/2025 | 11:16:21.523 | 1 | 199.76 | |
| 1 | 199.76 | |||
| 1 | 199.76 | |||
| 26/11/2025 | 11:16:02.393 | 5 | 199.86 | |
| 5 | 199.86 | |||
| 5 | 199.86 | |||
| 26/11/2025 | 11:13:34.670 | 45 | 199.96 | |
| 45 | 199.96 | |||
| 45 | 199.96 | |||
| 26/11/2025 | 11:10:51.750 | 150 | 199.86 | |
| 150 | 199.86 | |||
| 150 | 199.86 | |||
| 26/11/2025 | 11:10:18.876 | 1 | 199.92 | |
| 1 | 199.92 | |||
| 1 | 199.92 | |||
| 26/11/2025 | 11:08:26.171 | 25 | 199.80 | |
| 25 | 199.80 | |||
| 25 | 199.80 | |||
| 26/11/2025 | 11:06:41.884 | 3 | 199.72 | |
| 3 | 199.72 | |||
| 3 | 199.72 | |||
| 26/11/2025 | 11:06:27.638 | 125 | 199.60 | |
| 125 | 199.60 | |||
| 125 | 199.60 | |||
| 26/11/2025 | 11:06:11.230 | 5 | 199.74 | |
| 5 | 199.74 | |||
| 5 | 199.74 | |||
| 26/11/2025 | 11:06:10.558 | 72 | 199.60 | |
| 72 | 199.60 | |||
| 72 | 199.60 | |||
| 26/11/2025 | 11:06:01.810 | 25 | 199.76 | |
| 25 | 199.76 | |||
| 25 | 199.76 | |||
| 26/11/2025 | 11:04:51.033 | 15 | 199.80 | |
| 15 | 199.80 | |||
| 15 | 199.80 | |||
| 26/11/2025 | 11:04:06.234 | 150 | 199.60 | |
| 150 | 199.60 | |||
| 150 | 199.60 | |||
| 26/11/2025 | 11:04:05.261 | 40 | 199.60 | |
| 40 | 199.60 | |||
| 40 | 199.60 | |||
| 26/11/2025 | 11:03:08.459 | 2 | 199.50 | |
| 2 | 199.50 | |||
| 2 | 199.50 | |||
| 26/11/2025 | 11:02:44.011 | 30 | 199.60 | |
| 30 | 199.60 | |||
| 30 | 199.60 | |||
| 26/11/2025 | 11:02:23.715 | 20 | 199.60 | |
| 20 | 199.60 | |||
| 20 | 199.60 | |||
| 26/11/2025 | 11:02:12.603 | 14 | 199.60 | |
| 14 | 199.60 | |||
| 14 | 199.60 | |||
| 26/11/2025 | 11:02:02.331 | 15 | 199.44 | |
| 15 | 199.44 | |||
| 15 | 199.44 | |||
| 26/11/2025 | 11:01:34.892 | 11 | 199.60 | |
| 11 | 199.60 | |||
| 11 | 199.60 | |||
| 26/11/2025 | 11:01:28.656 | 100 | 199.60 | |
| 100 | 199.60 | |||
| 100 | 199.60 | |||
| 26/11/2025 | 11:01:00.241 | 40 | 199.60 | |
| 40 | 199.60 | |||
| 40 | 199.60 | |||
| 26/11/2025 | 11:00:54.812 | 1 | 199.60 | |
| 1 | 199.60 | |||
| 1 | 199.60 | |||
| 26/11/2025 | 11:00:45.503 | 10 | 199.60 | |
| 10 | 199.60 | |||
| 10 | 199.60 | |||
| 26/11/2025 | 10:59:21.907 | 255 | 199.62 | |
| 255 | 199.62 | |||
| 255 | 199.62 | |||
| 26/11/2025 | 10:57:45.173 | 3 | 199.66 | |
| 3 | 199.66 | |||
| 3 | 199.66 | |||
| 26/11/2025 | 10:57:41.629 | 7 | 199.66 | |
| 7 | 199.66 | |||
| 7 | 199.66 | |||
| 26/11/2025 | 10:55:18.300 | 1 | 199.50 | |
| 1 | 199.50 | |||
| 1 | 199.50 | |||
| 26/11/2025 | 10:54:46.479 | 1 | 199.66 | |
| 1 | 199.66 | |||
| 1 | 199.66 | |||
| 26/11/2025 | 10:54:26.746 | 10 | 199.64 | |
| 10 | 199.64 | |||
| 10 | 199.64 | |||
| 26/11/2025 | 10:53:34.579 | 20 | 199.44 | |
| 20 | 199.44 | |||
| 20 | 199.44 | |||
| 26/11/2025 | 10:53:18.140 | 3 | 199.62 | |
| 3 | 199.62 | |||
| 3 | 199.62 | |||
| 26/11/2025 | 10:53:08.307 | 25 | 199.62 | |
| 25 | 199.62 | |||
| 25 | 199.62 | |||
| 26/11/2025 | 10:52:37.336 | 15 | 199.50 | |
| 15 | 199.50 | |||
| 15 | 199.50 | |||
| 26/11/2025 | 10:51:40.032 | 10 | 199.56 | |
| 10 | 199.56 | |||
| 10 | 199.56 | |||
| 26/11/2025 | 10:51:27.503 | 3 | 199.44 | |
| 3 | 199.44 | |||
| 3 | 199.44 | |||
| 26/11/2025 | 10:51:24.490 | 25 | 199.54 | |
| 25 | 199.54 | |||
| 25 | 199.54 | |||
| 26/11/2025 | 10:51:09.305 | 2 | 199.50 | |
| 2 | 199.50 | |||
| 2 | 199.50 | |||
| 26/11/2025 | 10:50:40.257 | 25 | 199.48 | |
| 25 | 199.48 | |||
| 25 | 199.48 | |||
| 26/11/2025 | 10:49:47.134 | 25 | 199.50 | |
| 25 | 199.50 | |||
| 25 | 199.50 | |||
| 26/11/2025 | 10:49:23.530 | 50 | 199.52 | |
| 50 | 199.52 | |||
| 50 | 199.52 | |||
| 26/11/2025 | 10:48:51.194 | 5 | 199.44 | |
| 5 | 199.44 | |||
| 5 | 199.44 | |||
| 26/11/2025 | 10:48:33.079 | 70 | 199.64 | |
| 70 | 199.64 | |||
| 70 | 199.64 | |||
| 26/11/2025 | 10:47:55.488 | 60 | 199.64 | |
| 60 | 199.64 | |||
| 60 | 199.64 | |||
| 26/11/2025 | 10:47:00.867 | 2 | 199.66 | |
| 2 | 199.66 | |||
| 2 | 199.66 | |||
| 26/11/2025 | 10:46:55.374 | 18 | 199.66 | |
| 18 | 199.66 | |||
| 18 | 199.66 | |||
| 26/11/2025 | 10:46:44.564 | 110 | 199.52 | |
| 110 | 199.52 | |||
| 110 | 199.52 | |||
| 26/11/2025 | 10:46:39.067 | 500 | 199.58 | |
| 500 | 199.58 | |||
| 500 | 199.58 | |||
| 26/11/2025 | 10:45:34.070 | 15 | 199.70 | |
| 15 | 199.70 | |||
| 15 | 199.70 | |||
| 26/11/2025 | 10:44:56.086 | 430 | 199.70 | |
| 430 | 199.70 | |||
| 430 | 199.70 | |||
| 26/11/2025 | 10:44:24.805 | 5 | 199.72 | |
| 5 | 199.72 | |||
| 5 | 199.72 | |||
| 26/11/2025 | 10:43:53.411 | 25 | 199.70 | |
| 25 | 199.70 | |||
| 25 | 199.70 | |||
| 26/11/2025 | 10:43:45.092 | 2 | 199.70 | |
| 2 | 199.70 | |||
| 2 | 199.70 | |||
| 26/11/2025 | 10:43:35.816 | 14 | 199.70 | |
| 14 | 199.70 | |||
| 14 | 199.70 | |||
| 26/11/2025 | 10:43:09.188 | 26 | 199.64 | |
| 26 | 199.64 | |||
| 26 | 199.64 | |||
| 26/11/2025 | 10:42:50.215 | 1 | 199.74 | |
| 1 | 199.74 | |||
| 1 | 199.74 | |||
| 26/11/2025 | 10:41:57.279 | 150 | 199.62 | |
| 150 | 199.62 | |||
| 150 | 199.62 | |||
| 26/11/2025 | 10:39:54.912 | 20 | 199.66 | |
| 20 | 199.66 | |||
| 20 | 199.66 | |||
| 26/11/2025 | 10:39:43.427 | 28 | 199.62 | |
| 28 | 199.62 | |||
| 28 | 199.62 | |||
| 26/11/2025 | 10:39:34.671 | 1 | 199.80 | |
| 1 | 199.80 | |||
| 1 | 199.80 | |||
| 26/11/2025 | 10:39:16.238 | 1 | 199.62 | |
| 1 | 199.62 | |||
| 1 | 199.62 | |||
| 26/11/2025 | 10:39:11.937 | 40 | 199.54 | |
| 40 | 199.54 | |||
| 40 | 199.54 | |||
| 26/11/2025 | 10:39:10.578 | 21 | 199.64 | |
| 21 | 199.64 | |||
| 21 | 199.64 | |||
| 26/11/2025 | 10:38:36.895 | 21 | 199.64 | |
| 21 | 199.64 | |||
| 21 | 199.64 | |||
| 26/11/2025 | 10:38:35.495 | 1 | 199.64 | |
| 1 | 199.64 | |||
| 1 | 199.64 | |||
| 26/11/2025 | 10:37:29.933 | 100 | 199.64 | |
| 100 | 199.64 | |||
| 100 | 199.64 | |||
| 26/11/2025 | 10:36:51.328 | 1 | 199.62 | |
| 1 | 199.62 | |||
| 1 | 199.62 | |||
| 26/11/2025 | 10:36:41.832 | 20 | 199.58 | |
| 20 | 199.58 | |||
| 20 | 199.58 | |||
| 26/11/2025 | 10:35:29.841 | 500 | 199.60 | |
| 500 | 199.60 | |||
| 500 | 199.60 | |||
| 26/11/2025 | 10:35:27.495 | 3 | 199.60 | |
| 3 | 199.60 | |||
| 3 | 199.60 | |||
| 26/11/2025 | 10:35:18.288 | 3 | 199.60 | |
| 3 | 199.60 | |||
| 3 | 199.60 | |||
| 26/11/2025 | 10:35:16.786 | 10 | 199.60 | |
| 10 | 199.60 | |||
| 10 | 199.60 | |||
| 26/11/2025 | 10:35:16.216 | 15 | 199.54 | |
| 15 | 199.54 | |||
| 14 | 199.54 | |||
| 1 | 199.54 | |||
| 26/11/2025 | 10:34:56.939 | 490 | 199.60 | |
| 490 | 199.60 | |||
| 490 | 199.60 | |||
| 26/11/2025 | 10:34:55.034 | 10 | 199.54 | |
| 10 | 199.54 | |||
| 10 | 199.54 | |||
| 26/11/2025 | 10:34:39.380 | 17 | 199.60 | |
| 17 | 199.60 | |||
| 17 | 199.60 | |||
| 26/11/2025 | 10:34:18.746 | 2 | 199.54 | |
| 2 | 199.54 | |||
| 2 | 199.54 | |||
| 26/11/2025 | 10:34:16.239 | 1 | 199.62 | |
| 1 | 199.62 | |||
| 1 | 199.62 | |||
| 26/11/2025 | 10:33:09.280 | 2 | 199.64 | |
| 2 | 199.64 | |||
| 2 | 199.64 | |||
| 26/11/2025 | 10:33:04.567 | 1 | 199.64 | |
| 1 | 199.64 | |||
| 1 | 199.64 | |||
| 26/11/2025 | 10:32:29.924 | 10 | 199.60 | |
| 10 | 199.60 | |||
| 10 | 199.60 | |||
| 26/11/2025 | 10:32:20.193 | 30 | 199.60 | |
| 30 | 199.60 | |||
| 30 | 199.60 | |||
| 26/11/2025 | 10:32:19.374 | 25 | 199.60 | |
| 25 | 199.60 | |||
| 25 | 199.60 | |||
| 26/11/2025 | 10:32:16.392 | 50 | 199.60 | |
| 50 | 199.60 | |||
| 50 | 199.60 | |||
| 26/11/2025 | 10:31:01.457 | 8 | 199.58 | |
| 8 | 199.58 | |||
| 8 | 199.58 | |||
| 26/11/2025 | 10:30:56.539 | 90 | 199.60 | |
| 90 | 199.60 | |||
| 90 | 199.60 | |||
| 26/11/2025 | 10:30:53.557 | 1 | 199.60 | |
| 1 | 199.60 | |||
| 1 | 199.60 | |||
| 26/11/2025 | 10:30:49.636 | 1 | 199.60 | |
| 1 | 199.60 | |||
| 1 | 199.60 | |||
| 26/11/2025 | 10:29:23.806 | 6 | 199.56 | |
| 6 | 199.56 | |||
| 6 | 199.56 | |||
| 26/11/2025 | 10:29:16.321 | 2 | 199.58 | |
| 2 | 199.58 | |||
| 2 | 199.58 | |||
| 26/11/2025 | 10:28:57.319 | 50 | 199.60 | |
| 50 | 199.60 | |||
| 50 | 199.60 | |||
| 26/11/2025 | 10:28:00.132 | 20 | 199.48 | |
| 20 | 199.48 | |||
| 20 | 199.48 | |||
| 26/11/2025 | 10:27:59.486 | 20 | 199.48 | |
| 20 | 199.48 | |||
| 20 | 199.48 | |||
| 26/11/2025 | 10:27:58.765 | 69 | 199.48 | |
| 69 | 199.48 | |||
| 69 | 199.48 | |||
| 26/11/2025 | 10:27:58.070 | 70 | 199.48 | |
| 70 | 199.48 | |||
| 70 | 199.48 | |||
| 26/11/2025 | 10:27:36.266 | 2 | 199.58 | |
| 2 | 199.58 | |||
| 2 | 199.58 | |||
| 26/11/2025 | 10:26:31.382 | 130 | 199.60 | |
| 130 | 199.60 | |||
| 130 | 199.60 | |||
| 26/11/2025 | 10:26:27.821 | 12 | 199.60 | |
| 12 | 199.60 | |||
| 12 | 199.60 | |||
| 26/11/2025 | 10:26:27.647 | 10 | 199.60 | |
| 10 | 199.60 | |||
| 10 | 199.60 | |||
| 26/11/2025 | 10:24:59.921 | 35 | 199.60 | |
| 35 | 199.60 | |||
| 35 | 199.60 | |||
| 26/11/2025 | 10:24:32.322 | 90 | 199.62 | |
| 90 | 199.62 | |||
| 90 | 199.62 | |||
| 26/11/2025 | 10:24:26.096 | 220 | 199.62 | |
| 220 | 199.62 | |||
| 220 | 199.62 | |||
| 26/11/2025 | 10:23:47.636 | 1 | 199.46 | |
| 1 | 199.46 | |||
| 1 | 199.46 | |||
| 26/11/2025 | 10:22:43.535 | 1 | 199.60 | |
| 1 | 199.60 | |||
| 1 | 199.60 | |||
| 26/11/2025 | 10:21:49.734 | 51 | 199.60 | |
| 51 | 199.60 | |||
| 51 | 199.60 | |||
| 26/11/2025 | 10:21:47.177 | 8 | 199.40 | |
| 5 | 199.40 | |||
| 8 | 199.40 | |||
| 3 | 199.40 | |||
| 26/11/2025 | 10:21:10.582 | 50 | 199.60 | |
| 50 | 199.60 | |||
| 50 | 199.60 | |||
| 26/11/2025 | 10:21:08.445 | 4 | 199.42 | |
| 4 | 199.42 | |||
| 4 | 199.42 | |||
| 26/11/2025 | 10:19:20.878 | 50 | 199.62 | |
| 50 | 199.62 | |||
| 50 | 199.62 | |||
| 26/11/2025 | 10:17:51.981 | 1 | 199.46 | |
| 1 | 199.46 | |||
| 1 | 199.46 | |||
| 26/11/2025 | 10:17:03.683 | 10 | 199.60 | |
| 10 | 199.60 | |||
| 10 | 199.60 | |||
| 26/11/2025 | 10:17:03.613 | 15 | 199.60 | |
| 15 | 199.60 | |||
| 15 | 199.60 | |||
| 26/11/2025 | 10:16:25.444 | 1 | 199.36 | |
| 1 | 199.36 | |||
| 1 | 199.36 | |||
| 26/11/2025 | 10:15:01.937 | 5 | 199.48 | |
| 5 | 199.48 | |||
| 5 | 199.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 486.00
Ask: 1 487.00
Turnover: 66 755 TEUR -
Alphabet Inc. Class A
Bid: 282.55 / Ask: 282.75
Turnover: 20 266 TEUR -
Nvidia Corp.
Bid: 152.88 / Ask: 152.94
Turnover: 15 793 TEUR -
Siemens Energy AG
Bid: 109.30 / Ask: 109.40
Turnover: 13 842 TEUR -
Commerzbank AG
Bid: 33.69 / Ask: 33.70
Turnover: 10 197 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 13:46:48
Last Update:
26/11/2025 @ 13:46:48