Tradegate Exchange

Amazon.com Inc.

1575

1437

196.74

Date	Time	Volume	Order Volume	Price
15/09/2025	21:59:58.878	4		196.74
			4	196.74
			4	196.74
15/09/2025	21:58:34.827	25		196.56
			25	196.56
			25	196.56
15/09/2025	21:58:08.791	2		196.58
			2	196.58
			2	196.58
15/09/2025	21:57:11.308	60		196.60
			60	196.60
			60	196.60
15/09/2025	21:55:44.854	50		196.52
			50	196.52
			50	196.52
15/09/2025	21:54:14.615	4		196.34
			4	196.34
			4	196.34
15/09/2025	21:53:28.357	155		196.26
			155	196.26
			155	196.26
15/09/2025	21:50:41.513	3		196.26
			3	196.26
			3	196.26
15/09/2025	21:49:17.301	3		196.40
			3	196.40
			3	196.40
15/09/2025	21:47:19.805	3		196.26
			3	196.26
			3	196.26
15/09/2025	21:46:56.187	264		196.22
			264	196.22
			264	196.22
15/09/2025	21:46:28.954	384		196.20
			360	196.20
			24	196.20
			384	196.20
15/09/2025	21:45:26.305	6		196.24
			6	196.24
			6	196.24
15/09/2025	21:44:43.920	5		196.22
			5	196.22
			5	196.22
15/09/2025	21:42:39.684	10		196.32
			10	196.32
			10	196.32
15/09/2025	21:39:27.941	5		196.34
			5	196.34
			5	196.34
15/09/2025	21:37:47.232	350		196.10
			350	196.10
			350	196.10
15/09/2025	21:36:30.054	200		196.22
			200	196.22
			200	196.22
15/09/2025	21:35:53.895	62		196.32
			62	196.32
			62	196.32
15/09/2025	21:32:52.162	1		196.32
			1	196.32
			1	196.32
15/09/2025	21:32:33.306	10		196.34
			10	196.34
			10	196.34
15/09/2025	21:32:05.608	100		196.30
			100	196.30
			100	196.30
15/09/2025	21:32:04.781	5		196.34
			5	196.34
			5	196.34
15/09/2025	21:29:53.280	1 000		196.52
			1 000	196.52
			1 000	196.52
15/09/2025	21:29:29.199	5		196.56
			5	196.56
			5	196.56
15/09/2025	21:27:07.430	152		196.40
			152	196.40
			152	196.40
15/09/2025	21:26:06.502	1 000		196.50
			1 000	196.50
			1 000	196.50
15/09/2025	21:24:49.901	5		196.58
			5	196.58
			5	196.58
15/09/2025	21:23:57.924	20		196.66
			20	196.66
			20	196.66
15/09/2025	21:22:44.536	10		196.72
			10	196.72
			10	196.72
15/09/2025	21:20:28.545	5		196.86
			5	196.86
			5	196.86
15/09/2025	21:14:36.926	20		196.92
			20	196.92
			20	196.92
15/09/2025	21:14:31.912	220		196.96
			220	196.96
			220	196.96
15/09/2025	21:13:22.080	2		196.80
			2	196.80
			2	196.80
15/09/2025	21:11:35.301	167		196.86
			167	196.86
			167	196.86
15/09/2025	21:09:07.203	34		196.80
			34	196.80
			34	196.80
15/09/2025	21:08:03.797	6		196.80
			6	196.80
			6	196.80
15/09/2025	21:06:08.578	160		196.70
			160	196.70
			160	196.70
15/09/2025	21:03:38.641	250		196.82
			250	196.82
			250	196.82
15/09/2025	21:03:27.382	76		196.74
			76	196.74
			76	196.74
15/09/2025	21:03:02.998	10		196.80
			10	196.80
			10	196.80
15/09/2025	21:02:42.685	10		196.78
			10	196.78
			10	196.78
15/09/2025	21:02:31.285	50		196.76
			50	196.76
			50	196.76
15/09/2025	21:01:54.368	9		196.82
			9	196.82
			9	196.82
15/09/2025	21:01:07.363	50		196.74
			50	196.74
			50	196.74
15/09/2025	21:00:32.166	30		196.80
			30	196.80
			30	196.80
15/09/2025	21:00:11.898	1		196.74
			1	196.74
			1	196.74
15/09/2025	20:59:05.739	10		196.62
			10	196.62
			10	196.62
15/09/2025	20:58:56.958	15		196.56
			15	196.56
			15	196.56
15/09/2025	20:57:35.555	1		196.64
			1	196.64
			1	196.64
15/09/2025	20:57:14.223	500		196.60
			500	196.60
			500	196.60
15/09/2025	20:55:24.815	5		196.48
			5	196.48
			5	196.48
15/09/2025	20:54:32.640	23		196.50
			23	196.50
			23	196.50
15/09/2025	20:51:40.543	58		196.46
			58	196.46
			58	196.46
15/09/2025	20:50:40.180	13		196.42
			13	196.42
			13	196.42
15/09/2025	20:49:33.138	15		196.46
			15	196.46
			15	196.46
15/09/2025	20:49:01.456	1		196.46
			1	196.46
			1	196.46
15/09/2025	20:49:00.488	5		196.40
			5	196.40
			5	196.40
15/09/2025	20:48:46.571	20		196.40
			20	196.40
			20	196.40
15/09/2025	20:47:39.839	3		196.42
			3	196.42
			3	196.42
15/09/2025	20:47:13.981	1		196.54
			1	196.54
			1	196.54
15/09/2025	20:47:07.832	2		196.54
			2	196.54
			2	196.54
15/09/2025	20:46:53.082	20		196.56
			20	196.56
			20	196.56
15/09/2025	20:46:03.125	1		196.42
			1	196.42
			1	196.42
15/09/2025	20:45:59.787	12		196.48
			12	196.48
			12	196.48
15/09/2025	20:44:39.941	10		196.40
			10	196.40
			10	196.40
15/09/2025	20:44:26.161	5		196.46
			5	196.46
			5	196.46
15/09/2025	20:43:59.059	50		196.48
			50	196.48
			50	196.48
15/09/2025	20:43:26.467	4		196.42
			4	196.42
			4	196.42
15/09/2025	20:43:19.070	1		196.46
			1	196.46
			1	196.46
15/09/2025	20:41:28.717	10		196.52
			10	196.52
			10	196.52
15/09/2025	20:41:21.691	2		196.52
			2	196.52
			2	196.52
15/09/2025	20:41:20.127	5		196.54
			5	196.54
			5	196.54
15/09/2025	20:41:08.556	50		196.54
			50	196.54
			50	196.54
15/09/2025	20:37:22.140	5		196.54
			5	196.54
			5	196.54
15/09/2025	20:33:03.171	1		196.64
			1	196.64
			1	196.64
15/09/2025	20:31:02.129	1		196.68
			1	196.68
			1	196.68
15/09/2025	20:30:03.757	1		196.80
			1	196.80
			1	196.80
15/09/2025	20:28:02.070	95		196.90
			95	196.90
			95	196.90
15/09/2025	20:27:08.328	5		196.88
			5	196.88
			5	196.88
15/09/2025	20:26:12.386	34		196.98
			34	196.98
			34	196.98
15/09/2025	20:25:48.067	12		196.96
			12	196.96
			12	196.96
15/09/2025	20:25:40.867	45		196.94
			45	196.94
			45	196.94
15/09/2025	20:23:43.941	20		196.96
			20	196.96
			20	196.96
15/09/2025	20:23:26.686	18		196.94
			18	196.94
			18	196.94
15/09/2025	20:22:42.642	1		197.00
			1	197.00
			1	197.00
15/09/2025	20:22:18.084	1		197.00
			1	197.00
			1	197.00
15/09/2025	20:21:33.879	1		196.96
			1	196.96
			1	196.96
15/09/2025	20:21:22.572	5		196.90
			5	196.90
			5	196.90
15/09/2025	20:18:12.415	21		197.00
			21	197.00
			21	197.00
15/09/2025	20:17:26.484	1		196.98
			1	196.98
			1	196.98
15/09/2025	20:15:46.481	1		197.12
			1	197.12
			1	197.12
15/09/2025	20:15:45.073	3		197.12
			3	197.12
			3	197.12
15/09/2025	20:14:36.226	50		197.02
			50	197.02
			50	197.02
15/09/2025	20:12:56.844	2		196.74
			2	196.74
			2	196.74
15/09/2025	20:12:52.441	340		196.80
			340	196.80
			340	196.80
15/09/2025	20:12:16.461	51		196.86
			51	196.86
			51	196.86
15/09/2025	20:11:49.861	5		196.84
			5	196.84
			5	196.84
15/09/2025	20:11:31.925	6		196.92
			6	196.92
			6	196.92
15/09/2025	20:11:09.535	10		196.94
			10	196.94
			10	196.94
15/09/2025	20:10:47.882	16		197.00
			16	197.00
			16	197.00
15/09/2025	20:09:06.416	10		197.20
			10	197.20
			10	197.20
15/09/2025	20:08:34.530	5		197.24
			5	197.24
			5	197.24
15/09/2025	20:08:00.292	35		197.20
			35	197.20
			35	197.20
15/09/2025	20:07:41.809	10		197.20
			10	197.20
			10	197.20
15/09/2025	20:07:34.911	10		197.20
			10	197.20
			10	197.20
15/09/2025	20:06:52.001	2		197.16
			2	197.16
			2	197.16
15/09/2025	20:06:29.152	1		197.16
			1	197.16
			1	197.16
15/09/2025	20:06:26.408	30		197.10
			30	197.10
			30	197.10
15/09/2025	20:05:55.854	5		197.12
			5	197.12
			5	197.12
15/09/2025	20:05:34.098	50		197.16
			50	197.16
			50	197.16
15/09/2025	20:02:33.925	15		197.00
			15	197.00
			15	197.00
15/09/2025	20:00:06.090	3		196.94
			3	196.94
			3	196.94
15/09/2025	20:00:05.647	20		196.94
			20	196.94
			20	196.94
15/09/2025	19:59:56.991	10		196.94
			10	196.94
			10	196.94
15/09/2025	19:59:22.795	13		196.98
			13	196.98
			13	196.98
15/09/2025	19:57:14.730	1		196.90
			1	196.90
			1	196.90
15/09/2025	19:57:02.410	1		196.90
			1	196.90
			1	196.90
15/09/2025	19:55:31.325	4		196.80
			4	196.80
			4	196.80
15/09/2025	19:54:36.411	30		196.84
			30	196.84
			30	196.84
15/09/2025	19:54:35.878	1		196.78
			1	196.78
			1	196.78
15/09/2025	19:50:40.706	2		196.98
			2	196.98
			2	196.98
15/09/2025	19:49:43.431	30		196.92
			30	196.92
			30	196.92
15/09/2025	19:46:36.117	1		196.82
			1	196.82
			1	196.82
15/09/2025	19:46:07.721	12		196.78
			12	196.78
			12	196.78
15/09/2025	19:45:07.260	1		196.98
			1	196.98
			1	196.98
15/09/2025	19:42:05.369	2		196.92
			2	196.92
			2	196.92
15/09/2025	19:41:57.990	50		196.94
			50	196.94
			50	196.94
15/09/2025	19:41:42.262	1		196.98
			1	196.98
			1	196.98
15/09/2025	19:41:06.123	1		197.00
			1	197.00
			1	197.00
15/09/2025	19:40:57.257	14		196.94
			14	196.94
			14	196.94
15/09/2025	19:40:28.250	6		196.96
			6	196.96
			6	196.96
15/09/2025	19:40:13.491	1		196.90
			1	196.90
			1	196.90
15/09/2025	19:39:04.180	3		196.92
			3	196.92
			3	196.92
15/09/2025	19:38:05.108	3		196.82
			3	196.82
			3	196.82
15/09/2025	19:37:59.389	10		196.86
			10	196.86
			10	196.86
15/09/2025	19:37:42.650	4		196.90
			4	196.90
			4	196.90
15/09/2025	19:37:40.980	4		196.84
			4	196.84
			4	196.84
15/09/2025	19:37:38.846	3		196.82
			3	196.82
			3	196.82
15/09/2025	19:37:18.519	1		196.82
			1	196.82
			1	196.82
15/09/2025	19:35:53.559	100		196.80
			100	196.80
			100	196.80
15/09/2025	19:35:52.721	125		196.76
			125	196.76
			125	196.76
15/09/2025	19:35:02.562	4		196.82
			4	196.82
			4	196.82
15/09/2025	19:34:52.325	25		196.82
			25	196.82
			25	196.82
15/09/2025	19:33:51.605	270		196.80
			270	196.80
			270	196.80
15/09/2025	19:33:34.557	5		196.80
			5	196.80
			5	196.80
15/09/2025	19:32:53.163	70		196.82
			70	196.82
			70	196.82
15/09/2025	19:32:03.007	13		196.76
			13	196.76
			13	196.76
15/09/2025	19:31:36.671	10		196.76
			10	196.76
			10	196.76
15/09/2025	19:30:59.946	100		196.78
			100	196.78
			100	196.78
15/09/2025	19:30:49.653	3		196.72
			3	196.72
			3	196.72
15/09/2025	19:29:35.784	5		196.70
			5	196.70
			5	196.70
15/09/2025	19:26:30.417	5		196.70
			5	196.70
			5	196.70
15/09/2025	19:26:02.966	2		196.56
			2	196.56
			2	196.56
15/09/2025	19:23:23.110	8		196.64
			8	196.64
			8	196.64
15/09/2025	19:22:55.807	1		196.62
			1	196.62
			1	196.62
15/09/2025	19:21:21.733	1		196.72
			1	196.72
			1	196.72
15/09/2025	19:20:56.325	4		196.74
			4	196.74
			4	196.74
15/09/2025	19:20:48.247	40		196.66
			40	196.66
			40	196.66
15/09/2025	19:19:15.155	5		196.74
			5	196.74
			5	196.74
15/09/2025	19:18:59.853	10		196.86
			10	196.86
			10	196.86
15/09/2025	19:18:57.195	5		196.86
			5	196.86
			5	196.86
15/09/2025	19:18:56.648	5		196.86
			5	196.86
			5	196.86
15/09/2025	19:17:49.461	10		196.92
			10	196.92
			10	196.92
15/09/2025	19:17:20.687	1		196.84
			1	196.84
			1	196.84
15/09/2025	19:16:33.505	6		196.92
			6	196.92
			6	196.92
15/09/2025	19:14:59.865	5		196.86
			5	196.86
			5	196.86
15/09/2025	19:10:28.103	17		196.82
			17	196.82
			17	196.82
15/09/2025	19:09:04.122	5		196.96
			5	196.96
			5	196.96
15/09/2025	19:07:29.134	5		196.94
			5	196.94
			5	196.94
15/09/2025	19:07:10.652	40		196.96
			40	196.96
			40	196.96
15/09/2025	19:05:20.167	10		196.96
			10	196.96
			10	196.96
15/09/2025	19:04:18.337	429		197.00
			379	197.00
			429	197.00
			50	197.00
15/09/2025	19:03:00.027	4		197.08
			4	197.08
			4	197.08
15/09/2025	19:02:27.862	20		197.12
			20	197.12
			20	197.12
15/09/2025	19:01:13.904	1		197.10
			1	197.10
			1	197.10
15/09/2025	19:00:00.589	20		197.18
			20	197.18
			20	197.18
15/09/2025	18:59:19.385	1		197.12
			1	197.12
			1	197.12
15/09/2025	18:58:58.373	8		197.12
			8	197.12
			8	197.12
15/09/2025	18:58:19.253	20		197.16
			20	197.16
			20	197.16
15/09/2025	18:55:46.971	75		197.12
			75	197.12
			75	197.12
15/09/2025	18:55:01.770	20		197.12
			20	197.12
			20	197.12
15/09/2025	18:54:41.325	1		197.16
			1	197.16
			1	197.16
15/09/2025	18:54:02.665	10		197.24
			10	197.24
			10	197.24
15/09/2025	18:53:38.511	4		197.18
			4	197.18
			4	197.18
15/09/2025	18:52:03.308	15		197.22
			15	197.22
			15	197.22
15/09/2025	18:51:03.968	11		197.20
			11	197.20
			11	197.20
15/09/2025	18:50:03.473	30		197.18
			30	197.18
			30	197.18
15/09/2025	18:48:09.779	1		197.12
			1	197.12
			1	197.12
15/09/2025	18:48:00.105	80		197.10
			80	197.10
			80	197.10
15/09/2025	18:47:32.974	10		197.06
			10	197.06
			10	197.06
15/09/2025	18:46:48.010	10		197.16
			10	197.16
			10	197.16
15/09/2025	18:44:52.477	5		197.30
			5	197.30
			5	197.30
15/09/2025	18:43:08.301	100		197.14
			100	197.14
			100	197.14
15/09/2025	18:42:39.519	2		197.16
			2	197.16
			2	197.16
15/09/2025	18:39:49.785	7		197.22
			7	197.22
			7	197.22
15/09/2025	18:39:02.764	32		197.24
			32	197.24
			32	197.24
15/09/2025	18:38:01.406	8		197.32
			8	197.32
			8	197.32
15/09/2025	18:37:56.754	1		197.32
			1	197.32
			1	197.32
15/09/2025	18:36:38.504	60		197.42
			60	197.42
			60	197.42
15/09/2025	18:34:26.976	30		197.48
			30	197.48
			30	197.48
15/09/2025	18:34:14.792	110		197.42
			110	197.42
			110	197.42
15/09/2025	18:33:08.757	25		197.40
			25	197.40
			25	197.40
15/09/2025	18:32:27.220	3		197.42
			3	197.42
			3	197.42
15/09/2025	18:31:50.213	10		197.34
			10	197.34
			10	197.34
15/09/2025	18:29:39.045	52		197.34
			52	197.34
			52	197.34
15/09/2025	18:27:47.405	1		197.34
			1	197.34
			1	197.34
15/09/2025	18:26:51.297	1		197.38
			1	197.38
			1	197.38
15/09/2025	18:26:24.396	100		197.40
			100	197.40
			100	197.40
15/09/2025	18:24:58.288	6		197.48
			6	197.48
			6	197.48
15/09/2025	18:24:45.269	100		197.42
			100	197.42
			100	197.42
15/09/2025	18:23:03.650	9		197.64
			9	197.64
			9	197.64
15/09/2025	18:22:27.705	100		197.64
			100	197.64
			100	197.64
15/09/2025	18:21:35.356	1		197.78
			1	197.78
			1	197.78
15/09/2025	18:19:18.777	2		198.08
			2	198.08
			2	198.08
15/09/2025	18:19:09.827	30		198.16
			30	198.16
			30	198.16
15/09/2025	18:18:24.849	61		198.10
			61	198.10
			61	198.10
15/09/2025	18:16:18.388	10		198.12
			10	198.12
			10	198.12
15/09/2025	18:15:56.599	10		198.04
			10	198.04
			10	198.04
15/09/2025	18:15:33.009	4		198.16
			4	198.16
			4	198.16
15/09/2025	18:14:48.362	50		198.00
			50	198.00
			50	198.00
15/09/2025	18:14:37.729	7		198.02
			7	198.02
			7	198.02
15/09/2025	18:14:23.715	1		197.96
			1	197.96
			1	197.96
15/09/2025	18:13:53.015	50		198.00
			50	198.00
			50	198.00
15/09/2025	18:13:32.501	2		198.06
			2	198.06
			2	198.06
15/09/2025	18:13:16.647	7		198.02
			7	198.02
			7	198.02
15/09/2025	18:12:14.822	1		198.08
			1	198.08
			1	198.08
15/09/2025	18:11:46.966	1		198.04
			1	198.04
			1	198.04
15/09/2025	18:11:34.993	1		198.02
			1	198.02
			1	198.02
15/09/2025	18:11:06.919	1		198.06
			1	198.06
			1	198.06
15/09/2025	18:10:12.802	1		197.98
			1	197.98
			1	197.98
15/09/2025	18:09:43.964	8		197.80
			8	197.80
			8	197.80
15/09/2025	18:04:21.630	65		197.78
			65	197.78
			65	197.78
15/09/2025	18:03:09.618	3		197.92
			3	197.92
			3	197.92
15/09/2025	18:03:06.445	7		197.98
			7	197.98
			7	197.98
15/09/2025	18:02:59.798	2		197.90
			2	197.90
			2	197.90
15/09/2025	18:02:58.252	6		197.90
			6	197.90
			6	197.90
15/09/2025	18:02:18.318	3		197.88
			3	197.88
			3	197.88
15/09/2025	18:00:14.682	2		197.60
			2	197.60
			2	197.60
15/09/2025	18:00:07.919	101		197.64
			101	197.64
			101	197.64
15/09/2025	17:59:28.303	345		197.66
			345	197.66
			345	197.66
15/09/2025	17:59:22.175	26		197.70
			26	197.70
			26	197.70
15/09/2025	17:59:21.464	30		197.64
			30	197.64
			30	197.64
15/09/2025	17:57:30.242	80		197.54
			80	197.54
			80	197.54
15/09/2025	17:55:54.210	1		197.66
			1	197.66
			1	197.66
15/09/2025	17:54:33.063	1		197.60
			1	197.60
			1	197.60
15/09/2025	17:54:05.288	25		197.64
			25	197.64
			25	197.64
15/09/2025	17:52:18.213	9		197.62
			9	197.62
			9	197.62
15/09/2025	17:50:41.104	35		197.78
			35	197.78
			35	197.78
15/09/2025	17:50:37.442	2		197.70
			2	197.70
			2	197.70
15/09/2025	17:50:10.832	3		197.68
			3	197.68
			3	197.68
15/09/2025	17:50:09.270	21		197.72
			21	197.72
			21	197.72
15/09/2025	17:49:50.172	70		197.64
			70	197.64
			70	197.64
15/09/2025	17:49:43.439	5		197.64
			5	197.64
			5	197.64
15/09/2025	17:48:51.219	5		197.68
			5	197.68
			5	197.68
15/09/2025	17:47:55.730	1		197.76
			1	197.76
			1	197.76
15/09/2025	17:47:34.857	5		197.72
			5	197.72
			5	197.72
15/09/2025	17:46:17.128	15		197.68
			15	197.68
			15	197.68
15/09/2025	17:46:07.559	120		197.80
			120	197.80
			120	197.80
15/09/2025	17:45:53.654	10		197.86
			10	197.86
			10	197.86
15/09/2025	17:45:43.056	3		197.84
			3	197.84
			3	197.84
15/09/2025	17:44:55.747	27		197.80
			27	197.80
			27	197.80
15/09/2025	17:44:29.032	10		197.84
			10	197.84
			10	197.84
15/09/2025	17:44:07.871	1		197.80
			1	197.80
			1	197.80
15/09/2025	17:43:56.457	1		197.72
			1	197.72
			1	197.72
15/09/2025	17:42:11.728	28		197.78
			28	197.78
			28	197.78
15/09/2025	17:42:11.309	1		197.78
			1	197.78
			1	197.78
15/09/2025	17:41:33.279	1		197.76
			1	197.76
			1	197.76
15/09/2025	17:41:02.786	6		197.66
			6	197.66
			6	197.66
15/09/2025	17:40:49.775	6		197.70
			6	197.70
			6	197.70
15/09/2025	17:40:12.898	122		197.64
			122	197.64
			122	197.64
15/09/2025	17:40:11.895	10		197.70
			10	197.70
			10	197.70
15/09/2025	17:39:03.447	4		197.66
			4	197.66
			4	197.66
15/09/2025	17:38:51.119	1		197.68
			1	197.68
			1	197.68
15/09/2025	17:38:31.809	6		197.62
			6	197.62
			6	197.62
15/09/2025	17:38:14.548	20		197.62
			20	197.62
			20	197.62
15/09/2025	17:37:47.501	26		197.74
			26	197.74
			26	197.74
15/09/2025	17:36:48.846	8		197.70
			8	197.70
			8	197.70
15/09/2025	17:36:29.315	1		197.72
			1	197.72
			1	197.72
15/09/2025	17:34:39.649	15		197.64
			15	197.64
			15	197.64
15/09/2025	17:34:26.853	10		197.74
			10	197.74
			10	197.74
15/09/2025	17:33:29.159	10		197.74
			10	197.74
			10	197.74
15/09/2025	17:33:05.907	40		197.70
			40	197.70
			40	197.70
15/09/2025	17:32:49.284	3		197.64
			3	197.64
			3	197.64
15/09/2025	17:32:34.306	6		197.64
			6	197.64
			6	197.64
15/09/2025	17:32:28.179	1		197.64
			1	197.64
			1	197.64
15/09/2025	17:31:05.451	1		197.80
			1	197.80
			1	197.80
15/09/2025	17:30:37.882	1		197.90
			1	197.90
			1	197.90
15/09/2025	17:28:22.877	40		198.04
			40	198.04
			40	198.04
15/09/2025	17:27:49.574	11		198.10
			11	198.10
			11	198.10
15/09/2025	17:27:39.110	10		198.04
			10	198.04
			10	198.04
15/09/2025	17:26:36.360	12		198.00
			12	198.00
			12	198.00
15/09/2025	17:25:33.544	6		197.92
			6	197.92
			6	197.92
15/09/2025	17:24:47.605	1		197.90
			1	197.90
			1	197.90
15/09/2025	17:24:16.796	1		197.98
			1	197.98
			1	197.98
15/09/2025	17:23:25.107	20		197.92
			20	197.92
			20	197.92
15/09/2025	17:21:39.516	1		197.90
			1	197.90
			1	197.90
15/09/2025	17:20:56.023	8		197.88
			8	197.88
			8	197.88
15/09/2025	17:20:40.848	1		197.88
			1	197.88
			1	197.88
15/09/2025	17:20:17.241	50		197.88
			50	197.88
			50	197.88
15/09/2025	17:19:55.174	10		197.98
			10	197.98
			10	197.98
15/09/2025	17:19:16.753	23		198.02
			23	198.02
			23	198.02
15/09/2025	17:18:33.918	7		198.00
			7	198.00
			7	198.00
15/09/2025	17:18:13.926	4		197.94
			4	197.94
			4	197.94
15/09/2025	17:17:46.069	5		197.92
			5	197.92
			5	197.92
15/09/2025	17:17:30.591	10		197.94
			10	197.94
			10	197.94
15/09/2025	17:16:51.247	5		197.98
			5	197.98
			5	197.98
15/09/2025	17:16:29.217	200		198.10
			200	198.10
			200	198.10
15/09/2025	17:16:14.592	100		198.20
			100	198.20
			100	198.20
15/09/2025	17:16:06.310	1		198.24
			1	198.24
			1	198.24
15/09/2025	17:15:39.843	11		198.18
			11	198.18
			11	198.18
15/09/2025	17:15:35.320	1		198.20
			1	198.20
			1	198.20
15/09/2025	17:13:53.621	4		198.22
			4	198.22
			4	198.22
15/09/2025	17:13:40.618	1		198.20
			1	198.20
			1	198.20
15/09/2025	17:12:26.388	8		198.28
			8	198.28
			8	198.28
15/09/2025	17:11:53.974	100		198.24
			100	198.24
			100	198.24
15/09/2025	17:11:05.702	2		198.12
			2	198.12
			2	198.12
15/09/2025	17:11:02.955	15		198.10
			15	198.10
			15	198.10
15/09/2025	17:08:30.349	100		198.60
			100	198.60
			100	198.60
15/09/2025	17:08:09.149	30		198.46
			30	198.46
			30	198.46
15/09/2025	17:07:40.280	6		198.48
			6	198.48
			6	198.48
15/09/2025	17:07:26.688	40		198.44
			40	198.44
			40	198.44
15/09/2025	17:06:53.252	25		198.62
			25	198.62
			25	198.62
15/09/2025	17:06:36.778	1 133		198.60
			1 133	198.60
			913	198.60
			220	198.60
15/09/2025	17:06:03.612	1 500		198.58
			1 500	198.58
			1 500	198.58
15/09/2025	17:05:35.123	1		198.78
			1	198.78
			1	198.78
15/09/2025	17:05:31.646	33		198.70
			33	198.70
			33	198.70
15/09/2025	17:05:18.120	1		198.58
			1	198.58
			1	198.58
15/09/2025	17:05:03.247	257		198.60
			257	198.60
			257	198.60
15/09/2025	17:04:37.342	1		198.60
			1	198.60
			1	198.60
15/09/2025	17:04:32.412	2		198.62
			2	198.62
			2	198.62
15/09/2025	17:04:05.847	1		198.62
			1	198.62
			1	198.62
15/09/2025	17:03:58.206	10		198.64
			10	198.64
			10	198.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice