Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2381
2105
192.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:09:14.796 | 100 | 192.10 | |
| 100 | 192.10 | |||
| 100 | 192.10 | |||
| 21/11/2025 | 21:08:25.213 | 3 | 191.98 | |
| 3 | 191.98 | |||
| 3 | 191.98 | |||
| 21/11/2025 | 21:07:34.657 | 1 | 191.96 | |
| 1 | 191.96 | |||
| 1 | 191.96 | |||
| 21/11/2025 | 21:01:59.901 | 13 | 191.96 | |
| 13 | 191.96 | |||
| 13 | 191.96 | |||
| 21/11/2025 | 20:59:29.833 | 52 | 191.84 | |
| 52 | 191.84 | |||
| 52 | 191.84 | |||
| 21/11/2025 | 20:58:13.116 | 50 | 191.78 | |
| 50 | 191.78 | |||
| 50 | 191.78 | |||
| 21/11/2025 | 20:57:46.219 | 6 | 191.78 | |
| 6 | 191.78 | |||
| 6 | 191.78 | |||
| 21/11/2025 | 20:54:13.847 | 6 | 191.50 | |
| 6 | 191.50 | |||
| 6 | 191.50 | |||
| 21/11/2025 | 20:54:11.488 | 10 | 191.54 | |
| 10 | 191.54 | |||
| 10 | 191.54 | |||
| 21/11/2025 | 20:53:58.149 | 2 | 191.72 | |
| 2 | 191.72 | |||
| 2 | 191.72 | |||
| 21/11/2025 | 20:52:38.418 | 3 | 191.92 | |
| 3 | 191.92 | |||
| 3 | 191.92 | |||
| 21/11/2025 | 20:51:26.844 | 5 | 191.88 | |
| 5 | 191.88 | |||
| 5 | 191.88 | |||
| 21/11/2025 | 20:50:21.554 | 20 | 191.88 | |
| 20 | 191.88 | |||
| 20 | 191.88 | |||
| 21/11/2025 | 20:50:02.978 | 1 | 191.88 | |
| 1 | 191.88 | |||
| 1 | 191.88 | |||
| 21/11/2025 | 20:49:06.559 | 3 | 192.10 | |
| 3 | 192.10 | |||
| 3 | 192.10 | |||
| 21/11/2025 | 20:48:14.755 | 5 | 192.12 | |
| 5 | 192.12 | |||
| 5 | 192.12 | |||
| 21/11/2025 | 20:47:23.522 | 15 | 191.90 | |
| 15 | 191.90 | |||
| 15 | 191.90 | |||
| 21/11/2025 | 20:47:02.535 | 20 | 192.06 | |
| 20 | 192.06 | |||
| 20 | 192.06 | |||
| 21/11/2025 | 20:45:49.758 | 1 | 191.90 | |
| 1 | 191.90 | |||
| 1 | 191.90 | |||
| 21/11/2025 | 20:45:30.789 | 14 | 191.98 | |
| 14 | 191.98 | |||
| 14 | 191.98 | |||
| 21/11/2025 | 20:45:26.213 | 1 | 191.90 | |
| 1 | 191.90 | |||
| 1 | 191.90 | |||
| 21/11/2025 | 20:43:32.378 | 15 | 192.00 | |
| 15 | 192.00 | |||
| 15 | 192.00 | |||
| 21/11/2025 | 20:42:51.817 | 40 | 192.10 | |
| 40 | 192.10 | |||
| 40 | 192.10 | |||
| 21/11/2025 | 20:41:05.822 | 250 | 192.36 | |
| 250 | 192.36 | |||
| 250 | 192.36 | |||
| 21/11/2025 | 20:38:10.972 | 790 | 192.36 | |
| 790 | 192.36 | |||
| 790 | 192.36 | |||
| 21/11/2025 | 20:37:03.193 | 8 | 192.34 | |
| 8 | 192.34 | |||
| 8 | 192.34 | |||
| 21/11/2025 | 20:35:56.489 | 3 | 192.30 | |
| 3 | 192.30 | |||
| 3 | 192.30 | |||
| 21/11/2025 | 20:33:49.630 | 422 | 192.24 | |
| 422 | 192.24 | |||
| 422 | 192.24 | |||
| 21/11/2025 | 20:33:36.975 | 10 | 192.24 | |
| 10 | 192.24 | |||
| 10 | 192.24 | |||
| 21/11/2025 | 20:33:13.219 | 500 | 192.28 | |
| 500 | 192.28 | |||
| 500 | 192.28 | |||
| 21/11/2025 | 20:33:06.885 | 104 | 192.30 | |
| 104 | 192.30 | |||
| 104 | 192.30 | |||
| 21/11/2025 | 20:31:55.122 | 104 | 192.66 | |
| 104 | 192.66 | |||
| 104 | 192.66 | |||
| 21/11/2025 | 20:31:19.839 | 33 | 192.58 | |
| 33 | 192.58 | |||
| 33 | 192.58 | |||
| 21/11/2025 | 20:30:19.975 | 4 | 193.06 | |
| 4 | 193.06 | |||
| 4 | 193.06 | |||
| 21/11/2025 | 20:30:19.913 | 1 | 193.06 | |
| 1 | 193.06 | |||
| 1 | 193.06 | |||
| 21/11/2025 | 20:30:02.398 | 11 | 192.90 | |
| 11 | 192.90 | |||
| 11 | 192.90 | |||
| 21/11/2025 | 20:29:30.064 | 100 | 192.90 | |
| 100 | 192.90 | |||
| 100 | 192.90 | |||
| 21/11/2025 | 20:29:05.400 | 3 | 192.86 | |
| 3 | 192.86 | |||
| 3 | 192.86 | |||
| 21/11/2025 | 20:28:51.746 | 1 | 192.86 | |
| 1 | 192.86 | |||
| 1 | 192.86 | |||
| 21/11/2025 | 20:28:41.702 | 20 | 192.86 | |
| 20 | 192.86 | |||
| 20 | 192.86 | |||
| 21/11/2025 | 20:28:35.343 | 6 | 192.82 | |
| 6 | 192.82 | |||
| 6 | 192.82 | |||
| 21/11/2025 | 20:28:29.003 | 1 | 192.74 | |
| 1 | 192.74 | |||
| 1 | 192.74 | |||
| 21/11/2025 | 20:28:24.087 | 50 | 192.76 | |
| 50 | 192.76 | |||
| 50 | 192.76 | |||
| 21/11/2025 | 20:28:11.132 | 15 | 192.76 | |
| 15 | 192.76 | |||
| 15 | 192.76 | |||
| 21/11/2025 | 20:27:41.372 | 16 | 192.70 | |
| 16 | 192.70 | |||
| 16 | 192.70 | |||
| 21/11/2025 | 20:27:32.927 | 19 | 192.74 | |
| 19 | 192.74 | |||
| 19 | 192.74 | |||
| 21/11/2025 | 20:26:59.754 | 100 | 192.72 | |
| 100 | 192.72 | |||
| 100 | 192.72 | |||
| 21/11/2025 | 20:26:58.422 | 50 | 192.64 | |
| 50 | 192.64 | |||
| 50 | 192.64 | |||
| 21/11/2025 | 20:26:40.738 | 27 | 192.70 | |
| 27 | 192.70 | |||
| 27 | 192.70 | |||
| 21/11/2025 | 20:25:47.291 | 10 | 192.76 | |
| 10 | 192.76 | |||
| 10 | 192.76 | |||
| 21/11/2025 | 20:24:40.254 | 2 | 192.76 | |
| 2 | 192.76 | |||
| 2 | 192.76 | |||
| 21/11/2025 | 20:24:35.064 | 2 | 192.74 | |
| 2 | 192.74 | |||
| 2 | 192.74 | |||
| 21/11/2025 | 20:21:56.124 | 5 | 192.78 | |
| 5 | 192.78 | |||
| 5 | 192.78 | |||
| 21/11/2025 | 20:21:47.338 | 5 | 192.82 | |
| 5 | 192.82 | |||
| 5 | 192.82 | |||
| 21/11/2025 | 20:20:49.599 | 75 | 192.72 | |
| 75 | 192.72 | |||
| 75 | 192.72 | |||
| 21/11/2025 | 20:20:48.656 | 1 | 192.72 | |
| 1 | 192.72 | |||
| 1 | 192.72 | |||
| 21/11/2025 | 20:20:15.974 | 20 | 192.54 | |
| 20 | 192.54 | |||
| 20 | 192.54 | |||
| 21/11/2025 | 20:20:07.989 | 1 | 192.40 | |
| 1 | 192.40 | |||
| 1 | 192.40 | |||
| 21/11/2025 | 20:20:03.169 | 10 | 192.46 | |
| 10 | 192.46 | |||
| 10 | 192.46 | |||
| 21/11/2025 | 20:20:02.524 | 160 | 192.46 | |
| 160 | 192.46 | |||
| 160 | 192.46 | |||
| 21/11/2025 | 20:19:10.612 | 6 | 192.52 | |
| 6 | 192.52 | |||
| 6 | 192.52 | |||
| 21/11/2025 | 20:18:53.748 | 500 | 192.42 | |
| 500 | 192.42 | |||
| 500 | 192.42 | |||
| 21/11/2025 | 20:18:46.901 | 20 | 192.40 | |
| 20 | 192.40 | |||
| 20 | 192.40 | |||
| 21/11/2025 | 20:18:03.953 | 6 | 192.24 | |
| 6 | 192.24 | |||
| 6 | 192.24 | |||
| 21/11/2025 | 20:17:53.206 | 100 | 192.30 | |
| 100 | 192.30 | |||
| 100 | 192.30 | |||
| 21/11/2025 | 20:17:43.751 | 100 | 192.26 | |
| 100 | 192.26 | |||
| 100 | 192.26 | |||
| 21/11/2025 | 20:17:37.957 | 20 | 192.20 | |
| 20 | 192.20 | |||
| 20 | 192.20 | |||
| 21/11/2025 | 20:17:34.312 | 100 | 192.16 | |
| 100 | 192.16 | |||
| 100 | 192.16 | |||
| 21/11/2025 | 20:16:55.709 | 135 | 192.20 | |
| 135 | 192.20 | |||
| 135 | 192.20 | |||
| 21/11/2025 | 20:16:40.330 | 10 | 192.18 | |
| 10 | 192.18 | |||
| 10 | 192.18 | |||
| 21/11/2025 | 20:16:31.338 | 11 | 192.14 | |
| 11 | 192.14 | |||
| 11 | 192.14 | |||
| 21/11/2025 | 20:16:13.536 | 400 | 192.12 | |
| 400 | 192.12 | |||
| 400 | 192.12 | |||
| 21/11/2025 | 20:15:39.894 | 6 | 192.10 | |
| 6 | 192.10 | |||
| 6 | 192.10 | |||
| 21/11/2025 | 20:13:43.518 | 30 | 191.98 | |
| 30 | 191.98 | |||
| 30 | 191.98 | |||
| 21/11/2025 | 20:13:26.214 | 15 | 192.02 | |
| 15 | 192.02 | |||
| 15 | 192.02 | |||
| 21/11/2025 | 20:13:12.957 | 6 | 192.02 | |
| 6 | 192.02 | |||
| 6 | 192.02 | |||
| 21/11/2025 | 20:12:59.789 | 26 | 192.04 | |
| 26 | 192.04 | |||
| 26 | 192.04 | |||
| 21/11/2025 | 20:12:48.313 | 20 | 192.04 | |
| 20 | 192.04 | |||
| 20 | 192.04 | |||
| 21/11/2025 | 20:12:16.781 | 1 | 192.12 | |
| 1 | 192.12 | |||
| 1 | 192.12 | |||
| 21/11/2025 | 20:11:54.389 | 100 | 191.98 | |
| 100 | 191.98 | |||
| 100 | 191.98 | |||
| 21/11/2025 | 20:11:19.428 | 10 | 191.94 | |
| 10 | 191.94 | |||
| 10 | 191.94 | |||
| 21/11/2025 | 20:10:13.646 | 1 | 192.02 | |
| 1 | 192.02 | |||
| 1 | 192.02 | |||
| 21/11/2025 | 20:10:13.574 | 11 | 192.02 | |
| 11 | 192.02 | |||
| 11 | 192.02 | |||
| 21/11/2025 | 20:10:09.290 | 25 | 191.96 | |
| 25 | 191.96 | |||
| 25 | 191.96 | |||
| 21/11/2025 | 20:09:20.045 | 425 | 191.68 | |
| 425 | 191.68 | |||
| 425 | 191.68 | |||
| 21/11/2025 | 20:08:43.903 | 22 | 191.28 | |
| 22 | 191.28 | |||
| 22 | 191.28 | |||
| 21/11/2025 | 20:08:30.824 | 4 | 191.38 | |
| 4 | 191.38 | |||
| 4 | 191.38 | |||
| 21/11/2025 | 20:08:02.159 | 14 | 191.46 | |
| 14 | 191.46 | |||
| 14 | 191.46 | |||
| 21/11/2025 | 20:06:54.643 | 5 | 191.38 | |
| 5 | 191.38 | |||
| 5 | 191.38 | |||
| 21/11/2025 | 20:05:59.227 | 30 | 191.24 | |
| 30 | 191.24 | |||
| 30 | 191.24 | |||
| 21/11/2025 | 20:05:49.100 | 1 | 191.26 | |
| 1 | 191.26 | |||
| 1 | 191.26 | |||
| 21/11/2025 | 20:05:26.743 | 2 | 191.20 | |
| 2 | 191.20 | |||
| 2 | 191.20 | |||
| 21/11/2025 | 20:05:19.411 | 16 | 191.10 | |
| 16 | 191.10 | |||
| 16 | 191.10 | |||
| 21/11/2025 | 20:05:01.058 | 4 | 191.16 | |
| 4 | 191.16 | |||
| 4 | 191.16 | |||
| 21/11/2025 | 20:04:23.891 | 100 | 191.14 | |
| 100 | 191.14 | |||
| 100 | 191.14 | |||
| 21/11/2025 | 20:04:06.704 | 100 | 191.06 | |
| 100 | 191.06 | |||
| 100 | 191.06 | |||
| 21/11/2025 | 20:03:31.078 | 20 | 190.94 | |
| 20 | 190.94 | |||
| 20 | 190.94 | |||
| 21/11/2025 | 20:03:21.739 | 15 | 190.86 | |
| 15 | 190.86 | |||
| 15 | 190.86 | |||
| 21/11/2025 | 20:02:45.991 | 8 | 190.68 | |
| 8 | 190.68 | |||
| 8 | 190.68 | |||
| 21/11/2025 | 20:02:18.418 | 3 | 190.70 | |
| 3 | 190.70 | |||
| 3 | 190.70 | |||
| 21/11/2025 | 20:01:40.999 | 3 | 190.60 | |
| 3 | 190.60 | |||
| 3 | 190.60 | |||
| 21/11/2025 | 20:01:35.267 | 1 | 190.70 | |
| 1 | 190.70 | |||
| 1 | 190.70 | |||
| 21/11/2025 | 19:59:50.609 | 1 | 190.66 | |
| 1 | 190.66 | |||
| 1 | 190.66 | |||
| 21/11/2025 | 19:58:44.160 | 1 | 190.82 | |
| 1 | 190.82 | |||
| 1 | 190.82 | |||
| 21/11/2025 | 19:57:47.354 | 30 | 190.80 | |
| 30 | 190.80 | |||
| 30 | 190.80 | |||
| 21/11/2025 | 19:57:32.017 | 6 | 190.74 | |
| 6 | 190.74 | |||
| 6 | 190.74 | |||
| 21/11/2025 | 19:57:03.328 | 4 | 191.00 | |
| 4 | 191.00 | |||
| 4 | 191.00 | |||
| 21/11/2025 | 19:57:00.869 | 10 | 190.94 | |
| 10 | 190.94 | |||
| 10 | 190.94 | |||
| 21/11/2025 | 19:56:23.160 | 2 | 191.10 | |
| 2 | 191.10 | |||
| 2 | 191.10 | |||
| 21/11/2025 | 19:56:20.124 | 6 | 190.94 | |
| 6 | 190.94 | |||
| 6 | 190.94 | |||
| 21/11/2025 | 19:56:02.441 | 150 | 191.04 | |
| 150 | 191.04 | |||
| 150 | 191.04 | |||
| 21/11/2025 | 19:55:29.123 | 1 | 190.96 | |
| 1 | 190.96 | |||
| 1 | 190.96 | |||
| 21/11/2025 | 19:55:11.834 | 300 | 191.02 | |
| 300 | 191.02 | |||
| 300 | 191.02 | |||
| 21/11/2025 | 19:55:10.021 | 10 | 190.96 | |
| 10 | 190.96 | |||
| 10 | 190.96 | |||
| 21/11/2025 | 19:53:23.307 | 52 | 191.22 | |
| 52 | 191.22 | |||
| 52 | 191.22 | |||
| 21/11/2025 | 19:53:12.437 | 10 | 191.20 | |
| 10 | 191.20 | |||
| 10 | 191.20 | |||
| 21/11/2025 | 19:52:48.501 | 10 | 191.18 | |
| 10 | 191.18 | |||
| 10 | 191.18 | |||
| 21/11/2025 | 19:52:32.413 | 1 | 191.10 | |
| 1 | 191.10 | |||
| 1 | 191.10 | |||
| 21/11/2025 | 19:52:27.735 | 10 | 191.20 | |
| 10 | 191.20 | |||
| 10 | 191.20 | |||
| 21/11/2025 | 19:51:52.540 | 1 | 191.54 | |
| 1 | 191.54 | |||
| 1 | 191.54 | |||
| 21/11/2025 | 19:51:38.586 | 1 | 191.32 | |
| 1 | 191.32 | |||
| 1 | 191.32 | |||
| 21/11/2025 | 19:49:25.816 | 10 | 191.14 | |
| 10 | 191.14 | |||
| 10 | 191.14 | |||
| 21/11/2025 | 19:49:02.680 | 7 | 191.18 | |
| 7 | 191.18 | |||
| 7 | 191.18 | |||
| 21/11/2025 | 19:48:25.975 | 15 | 191.00 | |
| 5 | 191.00 | |||
| 15 | 191.00 | |||
| 10 | 191.00 | |||
| 21/11/2025 | 19:48:01.942 | 200 | 190.66 | |
| 200 | 190.66 | |||
| 200 | 190.66 | |||
| 21/11/2025 | 19:47:58.143 | 7 | 190.60 | |
| 7 | 190.60 | |||
| 7 | 190.60 | |||
| 21/11/2025 | 19:47:29.740 | 10 | 190.50 | |
| 10 | 190.50 | |||
| 10 | 190.50 | |||
| 21/11/2025 | 19:46:21.040 | 2 | 190.60 | |
| 2 | 190.60 | |||
| 2 | 190.60 | |||
| 21/11/2025 | 19:44:30.123 | 10 | 190.64 | |
| 10 | 190.64 | |||
| 10 | 190.64 | |||
| 21/11/2025 | 19:42:46.249 | 100 | 190.46 | |
| 100 | 190.46 | |||
| 100 | 190.46 | |||
| 21/11/2025 | 19:41:29.811 | 26 | 190.50 | |
| 26 | 190.50 | |||
| 26 | 190.50 | |||
| 21/11/2025 | 19:41:12.029 | 21 | 190.50 | |
| 21 | 190.50 | |||
| 21 | 190.50 | |||
| 21/11/2025 | 19:40:54.964 | 45 | 190.54 | |
| 45 | 190.54 | |||
| 45 | 190.54 | |||
| 21/11/2025 | 19:39:47.890 | 4 | 190.68 | |
| 4 | 190.68 | |||
| 4 | 190.68 | |||
| 21/11/2025 | 19:39:29.780 | 15 | 190.68 | |
| 15 | 190.68 | |||
| 15 | 190.68 | |||
| 21/11/2025 | 19:39:07.029 | 31 | 190.74 | |
| 31 | 190.74 | |||
| 31 | 190.74 | |||
| 21/11/2025 | 19:39:05.622 | 160 | 190.66 | |
| 160 | 190.66 | |||
| 160 | 190.66 | |||
| 21/11/2025 | 19:38:46.014 | 5 | 190.68 | |
| 5 | 190.68 | |||
| 5 | 190.68 | |||
| 21/11/2025 | 19:38:40.125 | 5 | 190.56 | |
| 5 | 190.56 | |||
| 5 | 190.56 | |||
| 21/11/2025 | 19:38:34.514 | 16 | 190.60 | |
| 16 | 190.60 | |||
| 16 | 190.60 | |||
| 21/11/2025 | 19:37:44.399 | 10 | 190.48 | |
| 10 | 190.48 | |||
| 10 | 190.48 | |||
| 21/11/2025 | 19:36:33.644 | 5 | 190.42 | |
| 5 | 190.42 | |||
| 5 | 190.42 | |||
| 21/11/2025 | 19:35:26.573 | 30 | 190.28 | |
| 30 | 190.28 | |||
| 30 | 190.28 | |||
| 21/11/2025 | 19:34:53.758 | 50 | 190.22 | |
| 50 | 190.22 | |||
| 50 | 190.22 | |||
| 21/11/2025 | 19:34:53.413 | 5 | 190.16 | |
| 5 | 190.16 | |||
| 5 | 190.16 | |||
| 21/11/2025 | 19:33:27.053 | 50 | 190.22 | |
| 50 | 190.22 | |||
| 50 | 190.22 | |||
| 21/11/2025 | 19:32:39.214 | 3 | 190.36 | |
| 3 | 190.36 | |||
| 3 | 190.36 | |||
| 21/11/2025 | 19:32:06.912 | 2 | 190.40 | |
| 2 | 190.40 | |||
| 2 | 190.40 | |||
| 21/11/2025 | 19:31:34.311 | 40 | 190.12 | |
| 40 | 190.12 | |||
| 40 | 190.12 | |||
| 21/11/2025 | 19:30:37.788 | 3 | 190.18 | |
| 3 | 190.18 | |||
| 3 | 190.18 | |||
| 21/11/2025 | 19:29:15.173 | 5 | 189.92 | |
| 5 | 189.92 | |||
| 5 | 189.92 | |||
| 21/11/2025 | 19:28:21.612 | 5 | 189.88 | |
| 5 | 189.88 | |||
| 5 | 189.88 | |||
| 21/11/2025 | 19:27:35.469 | 21 | 189.84 | |
| 21 | 189.84 | |||
| 21 | 189.84 | |||
| 21/11/2025 | 19:27:20.122 | 38 | 189.86 | |
| 38 | 189.86 | |||
| 38 | 189.86 | |||
| 21/11/2025 | 19:26:55.164 | 2 | 189.86 | |
| 2 | 189.86 | |||
| 2 | 189.86 | |||
| 21/11/2025 | 19:26:13.928 | 4 | 189.84 | |
| 4 | 189.84 | |||
| 4 | 189.84 | |||
| 21/11/2025 | 19:24:25.759 | 4 | 189.94 | |
| 4 | 189.94 | |||
| 4 | 189.94 | |||
| 21/11/2025 | 19:23:40.994 | 1 | 189.84 | |
| 1 | 189.84 | |||
| 1 | 189.84 | |||
| 21/11/2025 | 19:23:35.502 | 50 | 190.00 | |
| 50 | 190.00 | |||
| 50 | 190.00 | |||
| 21/11/2025 | 19:23:08.513 | 15 | 190.02 | |
| 15 | 190.02 | |||
| 15 | 190.02 | |||
| 21/11/2025 | 19:22:21.727 | 15 | 189.94 | |
| 15 | 189.94 | |||
| 15 | 189.94 | |||
| 21/11/2025 | 19:21:12.933 | 5 | 189.92 | |
| 5 | 189.92 | |||
| 5 | 189.92 | |||
| 21/11/2025 | 19:19:54.653 | 5 | 189.74 | |
| 5 | 189.74 | |||
| 5 | 189.74 | |||
| 21/11/2025 | 19:19:48.943 | 60 | 189.80 | |
| 60 | 189.80 | |||
| 60 | 189.80 | |||
| 21/11/2025 | 19:18:27.256 | 50 | 189.70 | |
| 50 | 189.70 | |||
| 50 | 189.70 | |||
| 21/11/2025 | 19:17:20.924 | 10 | 189.70 | |
| 10 | 189.70 | |||
| 10 | 189.70 | |||
| 21/11/2025 | 19:16:57.084 | 200 | 189.96 | |
| 200 | 189.96 | |||
| 200 | 189.96 | |||
| 21/11/2025 | 19:16:54.050 | 6 | 189.96 | |
| 6 | 189.96 | |||
| 6 | 189.96 | |||
| 21/11/2025 | 19:16:24.550 | 5 | 189.86 | |
| 5 | 189.86 | |||
| 5 | 189.86 | |||
| 21/11/2025 | 19:15:49.978 | 2 | 189.66 | |
| 2 | 189.66 | |||
| 2 | 189.66 | |||
| 21/11/2025 | 19:15:13.472 | 10 | 189.48 | |
| 10 | 189.48 | |||
| 10 | 189.48 | |||
| 21/11/2025 | 19:14:18.508 | 15 | 189.88 | |
| 15 | 189.88 | |||
| 15 | 189.88 | |||
| 21/11/2025 | 19:13:43.786 | 2 | 190.02 | |
| 2 | 190.02 | |||
| 2 | 190.02 | |||
| 21/11/2025 | 19:13:07.305 | 1 | 190.04 | |
| 1 | 190.04 | |||
| 1 | 190.04 | |||
| 21/11/2025 | 19:12:40.035 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 21/11/2025 | 19:12:21.001 | 1 | 189.96 | |
| 1 | 189.96 | |||
| 1 | 189.96 | |||
| 21/11/2025 | 19:11:55.367 | 1 | 189.96 | |
| 1 | 189.96 | |||
| 1 | 189.96 | |||
| 21/11/2025 | 19:11:34.500 | 10 | 189.86 | |
| 10 | 189.86 | |||
| 10 | 189.86 | |||
| 21/11/2025 | 19:11:04.137 | 15 | 190.12 | |
| 15 | 190.12 | |||
| 15 | 190.12 | |||
| 21/11/2025 | 19:10:46.459 | 40 | 190.02 | |
| 40 | 190.02 | |||
| 40 | 190.02 | |||
| 21/11/2025 | 19:10:35.554 | 435 | 190.00 | |
| 250 | 190.00 | |||
| 11 | 190.00 | |||
| 25 | 190.00 | |||
| 435 | 190.00 | |||
| 10 | 190.00 | |||
| 4 | 190.00 | |||
| 135 | 190.00 | |||
| 21/11/2025 | 19:10:22.516 | 100 | 190.08 | |
| 100 | 190.08 | |||
| 100 | 190.08 | |||
| 21/11/2025 | 19:10:15.288 | 50 | 190.02 | |
| 50 | 190.02 | |||
| 50 | 190.02 | |||
| 21/11/2025 | 19:10:09.577 | 10 | 190.02 | |
| 10 | 190.02 | |||
| 10 | 190.02 | |||
| 21/11/2025 | 19:07:29.594 | 10 | 190.16 | |
| 10 | 190.16 | |||
| 10 | 190.16 | |||
| 21/11/2025 | 19:06:41.018 | 7 | 190.22 | |
| 7 | 190.22 | |||
| 7 | 190.22 | |||
| 21/11/2025 | 19:05:58.332 | 105 | 190.02 | |
| 105 | 190.02 | |||
| 105 | 190.02 | |||
| 21/11/2025 | 19:05:47.462 | 1 | 190.06 | |
| 1 | 190.06 | |||
| 1 | 190.06 | |||
| 21/11/2025 | 19:04:10.848 | 1 | 190.62 | |
| 1 | 190.62 | |||
| 1 | 190.62 | |||
| 21/11/2025 | 19:03:59.443 | 15 | 190.68 | |
| 15 | 190.68 | |||
| 15 | 190.68 | |||
| 21/11/2025 | 19:02:54.746 | 105 | 190.70 | |
| 105 | 190.70 | |||
| 105 | 190.70 | |||
| 21/11/2025 | 19:02:16.943 | 200 | 190.72 | |
| 200 | 190.72 | |||
| 200 | 190.72 | |||
| 21/11/2025 | 19:00:36.568 | 10 | 190.60 | |
| 10 | 190.60 | |||
| 10 | 190.60 | |||
| 21/11/2025 | 19:00:26.805 | 20 | 190.66 | |
| 20 | 190.66 | |||
| 20 | 190.66 | |||
| 21/11/2025 | 19:00:23.246 | 3 | 190.68 | |
| 3 | 190.68 | |||
| 3 | 190.68 | |||
| 21/11/2025 | 19:00:20.331 | 3 | 190.70 | |
| 3 | 190.70 | |||
| 3 | 190.70 | |||
| 21/11/2025 | 18:58:36.648 | 300 | 190.76 | |
| 300 | 190.76 | |||
| 300 | 190.76 | |||
| 21/11/2025 | 18:58:02.504 | 15 | 190.76 | |
| 15 | 190.76 | |||
| 15 | 190.76 | |||
| 21/11/2025 | 18:57:43.025 | 20 | 190.62 | |
| 20 | 190.62 | |||
| 20 | 190.62 | |||
| 21/11/2025 | 18:57:34.552 | 2 | 190.68 | |
| 2 | 190.68 | |||
| 2 | 190.68 | |||
| 21/11/2025 | 18:57:30.124 | 300 | 190.68 | |
| 300 | 190.68 | |||
| 300 | 190.68 | |||
| 21/11/2025 | 18:57:25.239 | 1 | 190.68 | |
| 1 | 190.68 | |||
| 1 | 190.68 | |||
| 21/11/2025 | 18:57:13.471 | 20 | 190.70 | |
| 20 | 190.70 | |||
| 20 | 190.70 | |||
| 21/11/2025 | 18:56:46.585 | 95 | 190.70 | |
| 95 | 190.70 | |||
| 95 | 190.70 | |||
| 21/11/2025 | 18:56:29.460 | 26 | 190.74 | |
| 26 | 190.74 | |||
| 26 | 190.74 | |||
| 21/11/2025 | 18:55:07.017 | 500 | 190.80 | |
| 500 | 190.80 | |||
| 500 | 190.80 | |||
| 21/11/2025 | 18:54:54.896 | 500 | 190.76 | |
| 500 | 190.76 | |||
| 500 | 190.76 | |||
| 21/11/2025 | 18:54:07.417 | 37 | 190.50 | |
| 7 | 190.50 | |||
| 30 | 190.50 | |||
| 37 | 190.50 | |||
| 21/11/2025 | 18:54:02.576 | 10 | 190.60 | |
| 10 | 190.60 | |||
| 10 | 190.60 | |||
| 21/11/2025 | 18:54:00.454 | 10 | 190.64 | |
| 10 | 190.64 | |||
| 10 | 190.64 | |||
| 21/11/2025 | 18:53:56.426 | 30 | 190.68 | |
| 30 | 190.68 | |||
| 30 | 190.68 | |||
| 21/11/2025 | 18:53:49.990 | 43 | 190.80 | |
| 43 | 190.80 | |||
| 43 | 190.80 | |||
| 21/11/2025 | 18:52:45.358 | 20 | 190.64 | |
| 20 | 190.64 | |||
| 20 | 190.64 | |||
| 21/11/2025 | 18:52:26.979 | 10 | 190.58 | |
| 10 | 190.58 | |||
| 10 | 190.58 | |||
| 21/11/2025 | 18:52:18.850 | 2 | 190.60 | |
| 2 | 190.60 | |||
| 2 | 190.60 | |||
| 21/11/2025 | 18:52:01.478 | 1 | 190.68 | |
| 1 | 190.68 | |||
| 1 | 190.68 | |||
| 21/11/2025 | 18:51:41.477 | 6 | 190.74 | |
| 6 | 190.74 | |||
| 6 | 190.74 | |||
| 21/11/2025 | 18:49:13.914 | 10 | 191.04 | |
| 10 | 191.04 | |||
| 10 | 191.04 | |||
| 21/11/2025 | 18:48:52.292 | 10 | 190.80 | |
| 10 | 190.80 | |||
| 10 | 190.80 | |||
| 21/11/2025 | 18:48:45.231 | 10 | 190.88 | |
| 10 | 190.88 | |||
| 10 | 190.88 | |||
| 21/11/2025 | 18:46:46.778 | 15 | 190.72 | |
| 15 | 190.72 | |||
| 15 | 190.72 | |||
| 21/11/2025 | 18:46:34.255 | 50 | 190.74 | |
| 50 | 190.74 | |||
| 50 | 190.74 | |||
| 21/11/2025 | 18:45:28.570 | 500 | 190.94 | |
| 500 | 190.94 | |||
| 500 | 190.94 | |||
| 21/11/2025 | 18:45:18.077 | 450 | 190.92 | |
| 450 | 190.92 | |||
| 450 | 190.92 | |||
| 21/11/2025 | 18:43:54.682 | 80 | 190.84 | |
| 80 | 190.84 | |||
| 80 | 190.84 | |||
| 21/11/2025 | 18:43:49.150 | 1 | 190.82 | |
| 1 | 190.82 | |||
| 1 | 190.82 | |||
| 21/11/2025 | 18:43:29.187 | 220 | 190.90 | |
| 220 | 190.90 | |||
| 220 | 190.90 | |||
| 21/11/2025 | 18:43:22.765 | 1 | 190.82 | |
| 1 | 190.82 | |||
| 1 | 190.82 | |||
| 21/11/2025 | 18:42:40.999 | 3 | 190.72 | |
| 3 | 190.72 | |||
| 3 | 190.72 | |||
| 21/11/2025 | 18:42:32.242 | 1 | 190.82 | |
| 1 | 190.82 | |||
| 1 | 190.82 | |||
| 21/11/2025 | 18:42:21.735 | 10 | 190.76 | |
| 10 | 190.76 | |||
| 10 | 190.76 | |||
| 21/11/2025 | 18:41:49.253 | 250 | 190.84 | |
| 250 | 190.84 | |||
| 250 | 190.84 | |||
| 21/11/2025 | 18:41:31.374 | 200 | 190.66 | |
| 200 | 190.66 | |||
| 200 | 190.66 | |||
| 21/11/2025 | 18:41:00.601 | 26 | 190.76 | |
| 26 | 190.76 | |||
| 26 | 190.76 | |||
| 21/11/2025 | 18:40:34.803 | 5 | 190.86 | |
| 5 | 190.86 | |||
| 5 | 190.86 | |||
| 21/11/2025 | 18:40:04.049 | 7 | 190.94 | |
| 7 | 190.94 | |||
| 7 | 190.94 | |||
| 21/11/2025 | 18:40:03.906 | 26 | 190.94 | |
| 26 | 190.94 | |||
| 26 | 190.94 | |||
| 21/11/2025 | 18:39:34.818 | 6 | 190.92 | |
| 6 | 190.92 | |||
| 6 | 190.92 | |||
| 21/11/2025 | 18:38:37.722 | 4 | 190.92 | |
| 4 | 190.92 | |||
| 4 | 190.92 | |||
| 21/11/2025 | 18:38:23.484 | 36 | 190.88 | |
| 36 | 190.88 | |||
| 36 | 190.88 | |||
| 21/11/2025 | 18:37:52.896 | 5 | 191.12 | |
| 5 | 191.12 | |||
| 5 | 191.12 | |||
| 21/11/2025 | 18:37:40.539 | 20 | 191.18 | |
| 20 | 191.18 | |||
| 20 | 191.18 | |||
| 21/11/2025 | 18:36:52.575 | 25 | 191.14 | |
| 25 | 191.14 | |||
| 25 | 191.14 | |||
| 21/11/2025 | 18:36:49.815 | 50 | 191.08 | |
| 50 | 191.08 | |||
| 50 | 191.08 | |||
| 21/11/2025 | 18:36:40.601 | 1 | 191.12 | |
| 1 | 191.12 | |||
| 1 | 191.12 | |||
| 21/11/2025 | 18:36:25.168 | 3 | 191.14 | |
| 3 | 191.14 | |||
| 3 | 191.14 | |||
| 21/11/2025 | 18:36:00.030 | 10 | 191.18 | |
| 10 | 191.18 | |||
| 10 | 191.18 | |||
| 21/11/2025 | 18:35:19.473 | 100 | 191.22 | |
| 100 | 191.22 | |||
| 100 | 191.22 | |||
| 21/11/2025 | 18:35:17.627 | 80 | 191.30 | |
| 80 | 191.30 | |||
| 80 | 191.30 | |||
| 21/11/2025 | 18:34:38.663 | 5 | 191.10 | |
| 5 | 191.10 | |||
| 5 | 191.10 | |||
| 21/11/2025 | 18:34:37.584 | 250 | 191.10 | |
| 250 | 191.10 | |||
| 250 | 191.10 | |||
| 21/11/2025 | 18:34:35.935 | 10 | 191.12 | |
| 10 | 191.12 | |||
| 10 | 191.12 | |||
| 21/11/2025 | 18:33:07.550 | 53 | 191.20 | |
| 53 | 191.20 | |||
| 53 | 191.20 | |||
| 21/11/2025 | 18:32:38.501 | 53 | 191.14 | |
| 53 | 191.14 | |||
| 53 | 191.14 | |||
| 21/11/2025 | 18:32:28.352 | 5 | 191.16 | |
| 5 | 191.16 | |||
| 5 | 191.16 | |||
| 21/11/2025 | 18:32:20.939 | 15 | 191.08 | |
| 15 | 191.08 | |||
| 15 | 191.08 | |||
| 21/11/2025 | 18:32:07.211 | 12 | 191.04 | |
| 12 | 191.04 | |||
| 12 | 191.04 | |||
| 21/11/2025 | 18:31:16.486 | 8 | 191.00 | |
| 8 | 191.00 | |||
| 8 | 191.00 | |||
| 21/11/2025 | 18:29:35.944 | 8 | 191.02 | |
| 8 | 191.02 | |||
| 8 | 191.02 | |||
| 21/11/2025 | 18:29:22.935 | 2 | 191.02 | |
| 2 | 191.02 | |||
| 2 | 191.02 | |||
| 21/11/2025 | 18:29:21.310 | 5 | 191.06 | |
| 5 | 191.06 | |||
| 5 | 191.06 | |||
| 21/11/2025 | 18:29:00.525 | 3 | 190.90 | |
| 3 | 190.90 | |||
| 3 | 190.90 | |||
| 21/11/2025 | 18:26:50.928 | 15 | 191.26 | |
| 15 | 191.26 | |||
| 15 | 191.26 | |||
| 21/11/2025 | 18:26:46.273 | 3 | 191.22 | |
| 3 | 191.22 | |||
| 3 | 191.22 | |||
| 21/11/2025 | 18:26:06.776 | 8 | 191.18 | |
| 8 | 191.18 | |||
| 8 | 191.18 | |||
| 21/11/2025 | 18:25:59.084 | 10 | 191.22 | |
| 10 | 191.22 | |||
| 10 | 191.22 | |||
| 21/11/2025 | 18:25:54.465 | 22 | 191.20 | |
| 22 | 191.20 | |||
| 22 | 191.20 | |||
| 21/11/2025 | 18:25:48.644 | 6 | 191.20 | |
| 6 | 191.20 | |||
| 6 | 191.20 | |||
| 21/11/2025 | 18:25:08.754 | 8 | 191.24 | |
| 8 | 191.24 | |||
| 8 | 191.24 | |||
| 21/11/2025 | 18:24:56.965 | 1 | 191.12 | |
| 1 | 191.12 | |||
| 1 | 191.12 | |||
| 21/11/2025 | 18:24:51.721 | 10 | 191.22 | |
| 10 | 191.22 | |||
| 10 | 191.22 | |||
| 21/11/2025 | 18:24:42.411 | 3 | 191.26 | |
| 3 | 191.26 | |||
| 3 | 191.26 | |||
| 21/11/2025 | 18:24:34.760 | 40 | 191.28 | |
| 40 | 191.28 | |||
| 40 | 191.28 | |||
| 21/11/2025 | 18:24:00.806 | 5 | 191.30 | |
| 5 | 191.30 | |||
| 5 | 191.30 | |||
| 21/11/2025 | 18:23:24.972 | 8 | 191.14 | |
| 8 | 191.14 | |||
| 8 | 191.14 | |||
| 21/11/2025 | 18:23:19.755 | 1 | 191.06 | |
| 1 | 191.06 | |||
| 1 | 191.06 | |||
| 21/11/2025 | 18:22:48.895 | 120 | 191.02 | |
| 120 | 191.02 | |||
| 120 | 191.02 | |||
| 21/11/2025 | 18:21:29.446 | 310 | 191.00 | |
| 310 | 191.00 | |||
| 10 | 191.00 | |||
| 300 | 191.00 | |||
| 21/11/2025 | 18:20:38.402 | 10 | 191.18 | |
| 10 | 191.18 | |||
| 10 | 191.18 | |||
| 21/11/2025 | 18:20:02.337 | 20 | 191.40 | |
| 20 | 191.40 | |||
| 20 | 191.40 | |||
| 21/11/2025 | 18:19:49.990 | 15 | 191.42 | |
| 15 | 191.42 | |||
| 15 | 191.42 | |||
| 21/11/2025 | 18:18:57.108 | 13 | 191.74 | |
| 13 | 191.74 | |||
| 13 | 191.74 | |||
| 21/11/2025 | 18:18:23.095 | 67 | 191.76 | |
| 67 | 191.76 | |||
| 67 | 191.76 | |||
| 21/11/2025 | 18:18:14.321 | 5 | 191.68 | |
| 5 | 191.68 | |||
| 5 | 191.68 | |||
| 21/11/2025 | 18:18:03.201 | 20 | 191.52 | |
| 20 | 191.52 | |||
| 20 | 191.52 | |||
| 21/11/2025 | 18:17:12.265 | 5 | 191.44 | |
| 5 | 191.44 | |||
| 5 | 191.44 | |||
| 21/11/2025 | 18:16:45.354 | 20 | 191.42 | |
| 20 | 191.42 | |||
| 20 | 191.42 | |||
| 21/11/2025 | 18:14:48.036 | 6 | 191.66 | |
| 6 | 191.66 | |||
| 6 | 191.66 | |||
| 21/11/2025 | 18:14:44.424 | 10 | 191.56 | |
| 10 | 191.56 | |||
| 10 | 191.56 | |||
| 21/11/2025 | 18:13:39.612 | 2 | 191.50 | |
| 2 | 191.50 | |||
| 2 | 191.50 | |||
| 21/11/2025 | 18:13:30.675 | 45 | 191.44 | |
| 45 | 191.44 | |||
| 45 | 191.44 | |||
| 21/11/2025 | 18:13:29.919 | 1 | 191.42 | |
| 1 | 191.42 | |||
| 1 | 191.42 | |||
| 21/11/2025 | 18:13:27.541 | 1 | 191.46 | |
| 1 | 191.46 | |||
| 1 | 191.46 | |||
| 21/11/2025 | 18:12:57.218 | 19 | 191.40 | |
| 19 | 191.40 | |||
| 19 | 191.40 | |||
| 21/11/2025 | 18:12:49.065 | 1 | 191.34 | |
| 1 | 191.34 | |||
| 1 | 191.34 | |||
| 21/11/2025 | 18:12:17.060 | 1 | 191.40 | |
| 1 | 191.40 | |||
| 1 | 191.40 | |||
| 21/11/2025 | 18:12:10.743 | 11 | 191.50 | |
| 11 | 191.50 | |||
| 11 | 191.50 | |||
| 21/11/2025 | 18:11:32.980 | 1 | 191.56 | |
| 1 | 191.56 | |||
| 1 | 191.56 | |||
| 21/11/2025 | 18:11:30.255 | 50 | 191.58 | |
| 50 | 191.58 | |||
| 50 | 191.58 | |||
| 21/11/2025 | 18:11:18.080 | 1 | 191.60 | |
| 1 | 191.60 | |||
| 1 | 191.60 | |||
| 21/11/2025 | 18:10:48.945 | 9 | 191.68 | |
| 9 | 191.68 | |||
| 9 | 191.68 | |||
| 21/11/2025 | 18:10:00.128 | 88 | 191.56 | |
| 88 | 191.56 | |||
| 88 | 191.56 | |||
| 21/11/2025 | 18:09:49.541 | 1 | 191.58 | |
| 1 | 191.58 | |||
| 1 | 191.58 | |||
| 21/11/2025 | 18:09:18.741 | 17 | 191.50 | |
| 17 | 191.50 | |||
| 17 | 191.50 | |||
| 21/11/2025 | 18:08:48.938 | 10 | 191.28 | |
| 10 | 191.28 | |||
| 10 | 191.28 | |||
| 21/11/2025 | 18:08:21.998 | 9 | 191.18 | |
| 9 | 191.18 | |||
| 9 | 191.18 | |||
| 21/11/2025 | 18:08:18.540 | 1 | 191.12 | |
| 1 | 191.12 | |||
| 1 | 191.12 | |||
| 21/11/2025 | 18:08:02.768 | 10 | 191.32 | |
| 10 | 191.32 | |||
| 10 | 191.32 | |||
| 21/11/2025 | 18:07:45.620 | 20 | 191.26 | |
| 20 | 191.26 | |||
| 20 | 191.26 | |||
| 21/11/2025 | 18:07:42.408 | 100 | 191.20 | |
| 100 | 191.20 | |||
| 100 | 191.20 | |||
| 21/11/2025 | 18:07:29.635 | 25 | 191.20 | |
| 25 | 191.20 | |||
| 25 | 191.20 | |||
| 21/11/2025 | 18:07:16.312 | 6 | 191.20 | |
| 6 | 191.20 | |||
| 6 | 191.20 | |||
| 21/11/2025 | 18:07:01.431 | 31 | 191.22 | |
| 31 | 191.22 | |||
| 31 | 191.22 | |||
| 21/11/2025 | 18:06:38.553 | 9 | 191.28 | |
| 9 | 191.28 | |||
| 9 | 191.28 | |||
| 21/11/2025 | 18:05:56.685 | 2 | 191.34 | |
| 2 | 191.34 | |||
| 2 | 191.34 | |||
| 21/11/2025 | 18:05:55.247 | 25 | 191.26 | |
| 25 | 191.26 | |||
| 25 | 191.26 | |||
| 21/11/2025 | 18:05:18.777 | 8 | 191.38 | |
| 8 | 191.38 | |||
| 8 | 191.38 | |||
| 21/11/2025 | 18:05:12.777 | 10 | 191.40 | |
| 10 | 191.40 | |||
| 10 | 191.40 | |||
| 21/11/2025 | 18:04:32.735 | 100 | 191.32 | |
| 100 | 191.32 | |||
| 100 | 191.32 | |||
| 21/11/2025 | 18:04:02.623 | 5 | 191.20 | |
| 5 | 191.20 | |||
| 5 | 191.20 | |||
| 21/11/2025 | 18:02:40.474 | 60 | 191.22 | |
| 60 | 191.22 | |||
| 60 | 191.22 | |||
| 21/11/2025 | 18:02:03.748 | 1 | 191.20 | |
| 1 | 191.20 | |||
| 1 | 191.20 | |||
| 21/11/2025 | 18:01:55.812 | 8 | 191.14 | |
| 8 | 191.14 | |||
| 8 | 191.14 | |||
| 21/11/2025 | 18:01:50.133 | 60 | 191.00 | |
| 50 | 191.00 | |||
| 60 | 191.00 | |||
| 10 | 191.00 | |||
| 21/11/2025 | 18:01:43.601 | 10 | 191.14 | |
| 10 | 191.14 | |||
| 10 | 191.14 | |||
| 21/11/2025 | 18:01:23.428 | 10 | 191.20 | |
| 10 | 191.20 | |||
| 10 | 191.20 | |||
| 21/11/2025 | 18:01:21.579 | 1 | 191.14 | |
| 1 | 191.14 | |||
| 1 | 191.14 | |||
| 21/11/2025 | 18:01:00.905 | 5 | 191.14 | |
| 5 | 191.14 | |||
| 5 | 191.14 | |||
| 21/11/2025 | 18:00:48.274 | 1 | 191.16 | |
| 1 | 191.16 | |||
| 1 | 191.16 | |||
| 21/11/2025 | 18:00:44.572 | 5 | 191.14 | |
| 5 | 191.14 | |||
| 5 | 191.14 | |||
| 21/11/2025 | 18:00:26.757 | 220 | 191.00 | |
| 220 | 191.00 | |||
| 220 | 191.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 509.00
Ask: 1 510.00
Turnover: 213 084 TEUR -
Nvidia Corp.
Bid: 157.24 / Ask: 157.32
Turnover: 105 742 TEUR -
Siemens Energy AG
Bid: 103.30 / Ask: 103.55
Turnover: 58 021 TEUR -
Alphabet Inc. Class A
Bid: 261.80 / Ask: 261.95
Turnover: 30 566 TEUR -
RENK Group AG
Bid: 50.57 / Ask: 50.69
Turnover: 26 274 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 21:09:57
Last Update:
21/11/2025 @ 21:09:57