Tradegate Exchange

Amazon.com Inc.

1834

1565

186.54

Date	Time	Volume	Order Volume	Price
30/06/2025	21:58:54.405	33		186.54
			33	186.54
			33	186.54
30/06/2025	21:58:37.047	8		186.64
			8	186.64
			8	186.64
30/06/2025	21:58:05.743	25		186.66
			25	186.66
			25	186.66
30/06/2025	21:54:00.433	750		186.30
			750	186.30
			750	186.30
30/06/2025	21:52:13.071	20		186.28
			20	186.28
			20	186.28
30/06/2025	21:51:08.376	498		186.28
			498	186.28
			498	186.28
30/06/2025	21:51:07.591	3		186.30
			3	186.30
			3	186.30
30/06/2025	21:50:38.687	1 000		186.36
			1 000	186.36
			1 000	186.36
30/06/2025	21:49:28.814	10		186.76
			10	186.76
			10	186.76
30/06/2025	21:48:57.848	6		186.66
			6	186.66
			6	186.66
30/06/2025	21:48:36.035	76		186.68
			75	186.68
			1	186.68
			76	186.68
30/06/2025	21:48:14.547	12		186.62
			12	186.62
			12	186.62
30/06/2025	21:43:54.527	100		186.68
			100	186.68
			100	186.68
30/06/2025	21:43:29.303	200		186.64
			200	186.64
			200	186.64
30/06/2025	21:43:05.244	7		186.62
			7	186.62
			7	186.62
30/06/2025	21:41:57.391	30		186.54
			30	186.54
			30	186.54
30/06/2025	21:39:47.293	10		186.44
			10	186.44
			10	186.44
30/06/2025	21:39:41.543	40		186.50
			40	186.50
			40	186.50
30/06/2025	21:39:08.025	536		186.46
			536	186.46
			536	186.46
30/06/2025	21:38:39.616	13		186.40
			13	186.40
			13	186.40
30/06/2025	21:37:48.563	298		186.50
			298	186.50
			298	186.50
30/06/2025	21:37:31.495	1 000		186.56
			1 000	186.56
			1 000	186.56
30/06/2025	21:37:17.337	877		186.58
			877	186.58
			877	186.58
30/06/2025	21:37:13.063	10		186.52
			10	186.52
			10	186.52
30/06/2025	21:37:11.049	5		186.52
			5	186.52
			5	186.52
30/06/2025	21:37:02.663	60		186.56
			60	186.56
			60	186.56
30/06/2025	21:36:57.123	365		186.54
			365	186.54
			365	186.54
30/06/2025	21:36:32.594	5		186.56
			5	186.56
			5	186.56
30/06/2025	21:36:13.805	27		186.56
			27	186.56
			27	186.56
30/06/2025	21:34:37.014	500		186.56
			500	186.56
			500	186.56
30/06/2025	21:33:44.425	24		186.52
			24	186.52
			24	186.52
30/06/2025	21:32:57.763	2		186.58
			2	186.58
			2	186.58
30/06/2025	21:32:33.827	54		186.50
			54	186.50
			54	186.50
30/06/2025	21:29:31.891	20		186.74
			20	186.74
			20	186.74
30/06/2025	21:25:05.458	1		186.70
			1	186.70
			1	186.70
30/06/2025	21:25:01.635	3		186.68
			3	186.68
			3	186.68
30/06/2025	21:23:29.662	90		186.58
			90	186.58
			90	186.58
30/06/2025	21:23:02.697	8		186.56
			8	186.56
			8	186.56
30/06/2025	21:20:37.781	8		186.62
			8	186.62
			8	186.62
30/06/2025	21:18:59.966	125		186.50
			125	186.50
			125	186.50
30/06/2025	21:18:30.182	11		186.46
			11	186.46
			11	186.46
30/06/2025	21:18:27.852	500		186.46
			500	186.46
			500	186.46
30/06/2025	21:14:45.603	13		186.48
			13	186.48
			13	186.48
30/06/2025	21:14:38.031	1 000		186.48
			1 000	186.48
			1 000	186.48
30/06/2025	21:12:25.895	4		186.58
			4	186.58
			4	186.58
30/06/2025	21:11:07.970	10		186.60
			10	186.60
			10	186.60
30/06/2025	21:06:51.199	10		186.56
			10	186.56
			10	186.56
30/06/2025	21:06:17.979	20		186.64
			20	186.64
			20	186.64
30/06/2025	21:05:25.087	6		186.62
			6	186.62
			6	186.62
30/06/2025	21:05:19.334	40		186.68
			40	186.68
			40	186.68
30/06/2025	21:03:20.858	5		186.74
			5	186.74
			5	186.74
30/06/2025	21:02:56.441	30		186.66
			30	186.66
			30	186.66
30/06/2025	21:02:18.210	3		186.68
			3	186.68
			3	186.68
30/06/2025	21:00:33.641	1		186.76
			1	186.76
			1	186.76
30/06/2025	21:00:16.334	125		186.64
			125	186.64
			125	186.64
30/06/2025	20:59:22.342	20		186.60
			20	186.60
			20	186.60
30/06/2025	20:58:30.346	10		186.64
			10	186.64
			10	186.64
30/06/2025	20:57:36.397	1		186.68
			1	186.68
			1	186.68
30/06/2025	20:57:22.158	1		186.72
			1	186.72
			1	186.72
30/06/2025	20:56:46.395	1		186.60
			1	186.60
			1	186.60
30/06/2025	20:55:39.590	1		186.56
			1	186.56
			1	186.56
30/06/2025	20:54:57.987	4		186.54
			4	186.54
			4	186.54
30/06/2025	20:53:02.128	1		186.46
			1	186.46
			1	186.46
30/06/2025	20:52:22.917	16		186.44
			16	186.44
			16	186.44
30/06/2025	20:51:33.889	1		186.50
			1	186.50
			1	186.50
30/06/2025	20:49:44.479	1 500		186.46
			1 500	186.46
			1 500	186.46
30/06/2025	20:49:42.322	16		186.46
			16	186.46
			16	186.46
30/06/2025	20:46:42.530	249		186.44
			249	186.44
			249	186.44
30/06/2025	20:46:05.911	249		186.42
			249	186.42
			249	186.42
30/06/2025	20:45:39.021	20		186.32
			20	186.32
			20	186.32
30/06/2025	20:44:49.919	5		186.48
			5	186.48
			5	186.48
30/06/2025	20:43:44.522	108		186.54
			108	186.54
			108	186.54
30/06/2025	20:41:59.211	50		186.34
			50	186.34
			50	186.34
30/06/2025	20:40:29.581	500		186.22
			500	186.22
			500	186.22
30/06/2025	20:39:41.070	250		186.20
			250	186.20
			250	186.20
30/06/2025	20:39:17.670	63		186.24
			63	186.24
			63	186.24
30/06/2025	20:37:38.962	80		186.34
			80	186.34
			80	186.34
30/06/2025	20:37:30.540	1		186.28
			1	186.28
			1	186.28
30/06/2025	20:37:17.460	3		186.28
			3	186.28
			3	186.28
30/06/2025	20:37:05.693	69		186.28
			69	186.28
			69	186.28
30/06/2025	20:37:03.476	1		186.28
			1	186.28
			1	186.28
30/06/2025	20:35:58.911	25		186.22
			25	186.22
			25	186.22
30/06/2025	20:35:42.141	17		186.20
			17	186.20
			17	186.20
30/06/2025	20:33:15.991	1		186.16
			1	186.16
			1	186.16
30/06/2025	20:32:48.651	94		186.14
			94	186.14
			94	186.14
30/06/2025	20:32:48.522	7		186.22
			7	186.22
			7	186.22
30/06/2025	20:32:46.935	6		186.22
			6	186.22
			6	186.22
30/06/2025	20:31:17.089	66		186.34
			66	186.34
			66	186.34
30/06/2025	20:31:16.145	80		186.34
			80	186.34
			80	186.34
30/06/2025	20:31:16.053	970		186.36
			970	186.36
			970	186.36
30/06/2025	20:31:11.496	1 500		186.36
			1 500	186.36
			1 500	186.36
30/06/2025	20:31:05.178	30		186.36
			30	186.36
			30	186.36
30/06/2025	20:30:26.016	10		186.38
			10	186.38
			10	186.38
30/06/2025	20:29:59.713	3		186.38
			3	186.38
			3	186.38
30/06/2025	20:29:54.578	1		186.44
			1	186.44
			1	186.44
30/06/2025	20:29:49.807	35		186.44
			35	186.44
			35	186.44
30/06/2025	20:29:36.063	70		186.50
			70	186.50
			70	186.50
30/06/2025	20:28:53.362	10		186.54
			10	186.54
			10	186.54
30/06/2025	20:27:03.285	1		186.62
			1	186.62
			1	186.62
30/06/2025	20:26:28.435	14		186.66
			14	186.66
			14	186.66
30/06/2025	20:26:21.363	5		186.66
			5	186.66
			5	186.66
30/06/2025	20:24:34.226	2		186.76
			2	186.76
			2	186.76
30/06/2025	20:23:54.506	1		186.78
			1	186.78
			1	186.78
30/06/2025	20:23:52.459	100		186.82
			100	186.82
			100	186.82
30/06/2025	20:23:11.576	5		186.88
			5	186.88
			5	186.88
30/06/2025	20:22:40.365	5		186.94
			5	186.94
			5	186.94
30/06/2025	20:22:23.607	10		186.92
			10	186.92
			10	186.92
30/06/2025	20:20:18.329	2		186.86
			2	186.86
			2	186.86
30/06/2025	20:19:52.954	6		186.86
			6	186.86
			6	186.86
30/06/2025	20:19:02.358	5		186.82
			5	186.82
			5	186.82
30/06/2025	20:18:35.862	40		186.80
			40	186.80
			40	186.80
30/06/2025	20:18:09.090	250		186.82
			250	186.82
			250	186.82
30/06/2025	20:14:59.594	10		186.74
			10	186.74
			10	186.74
30/06/2025	20:14:51.008	1		186.74
			1	186.74
			1	186.74
30/06/2025	20:14:26.466	1		186.82
			1	186.82
			1	186.82
30/06/2025	20:11:25.068	25		186.62
			25	186.62
			25	186.62
30/06/2025	20:10:25.255	48		186.80
			48	186.80
			48	186.80
30/06/2025	20:09:53.272	80		186.84
			80	186.84
			80	186.84
30/06/2025	20:06:17.474	170		186.98
			170	186.98
			170	186.98
30/06/2025	20:05:51.517	1		186.94
			1	186.94
			1	186.94
30/06/2025	20:03:48.474	30		187.04
			30	187.04
			30	187.04
30/06/2025	19:59:35.487	6		187.02
			6	187.02
			6	187.02
30/06/2025	19:58:53.167	15		187.16
			15	187.16
			15	187.16
30/06/2025	19:57:35.852	54		187.06
			54	187.06
			54	187.06
30/06/2025	19:57:28.471	2		187.06
			2	187.06
			2	187.06
30/06/2025	19:57:24.954	2		187.12
			2	187.12
			2	187.12
30/06/2025	19:57:06.693	200		187.00
			200	187.00
			200	187.00
30/06/2025	19:56:24.855	50		187.28
			50	187.28
			50	187.28
30/06/2025	19:52:28.010	252		187.14
			252	187.14
			252	187.14
30/06/2025	19:52:08.141	500		187.18
			500	187.18
			500	187.18
30/06/2025	19:51:45.063	72		187.20
			72	187.20
			72	187.20
30/06/2025	19:51:42.532	26		187.22
			26	187.22
			26	187.22
30/06/2025	19:51:01.730	1		187.30
			1	187.30
			1	187.30
30/06/2025	19:50:13.401	4		187.20
			4	187.20
			4	187.20
30/06/2025	19:50:08.600	1		187.20
			1	187.20
			1	187.20
30/06/2025	19:48:37.476	42		187.20
			42	187.20
			42	187.20
30/06/2025	19:48:26.953	20		187.18
			20	187.18
			20	187.18
30/06/2025	19:48:24.465	1		187.14
			1	187.14
			1	187.14
30/06/2025	19:47:31.331	10		187.18
			10	187.18
			10	187.18
30/06/2025	19:47:19.194	25		187.12
			25	187.12
			25	187.12
30/06/2025	19:46:53.766	92		187.12
			92	187.12
			92	187.12
30/06/2025	19:46:11.644	40		187.08
			40	187.08
			40	187.08
30/06/2025	19:44:58.409	252		187.02
			252	187.02
			252	187.02
30/06/2025	19:44:23.387	40		187.00
			40	187.00
			40	187.00
30/06/2025	19:44:22.753	5		187.00
			5	187.00
			5	187.00
30/06/2025	19:43:04.341	8		186.98
			8	186.98
			8	186.98
30/06/2025	19:42:59.280	3		187.00
			3	187.00
			3	187.00
30/06/2025	19:35:05.277	200		186.84
			200	186.84
			200	186.84
30/06/2025	19:34:42.386	16		186.90
			16	186.90
			16	186.90
30/06/2025	19:31:10.191	124		186.76
			124	186.76
			124	186.76
30/06/2025	19:29:46.916	10		186.84
			10	186.84
			10	186.84
30/06/2025	19:28:53.006	13		186.78
			13	186.78
			13	186.78
30/06/2025	19:27:09.963	20		186.76
			20	186.76
			20	186.76
30/06/2025	19:26:45.756	1		186.74
			1	186.74
			1	186.74
30/06/2025	19:26:26.398	4		186.78
			4	186.78
			4	186.78
30/06/2025	19:25:54.574	15		186.82
			15	186.82
			15	186.82
30/06/2025	19:22:56.083	100		186.80
			100	186.80
			100	186.80
30/06/2025	19:21:52.075	5		186.78
			5	186.78
			5	186.78
30/06/2025	19:20:30.462	10		186.78
			10	186.78
			10	186.78
30/06/2025	19:19:07.251	5		186.64
			5	186.64
			5	186.64
30/06/2025	19:17:50.433	7		186.62
			7	186.62
			7	186.62
30/06/2025	19:16:56.267	166		186.68
			166	186.68
			166	186.68
30/06/2025	19:16:09.732	8		186.72
			8	186.72
			8	186.72
30/06/2025	19:15:36.437	1		186.68
			1	186.68
			1	186.68
30/06/2025	19:15:21.239	1		186.74
			1	186.74
			1	186.74
30/06/2025	19:15:20.751	25		186.74
			25	186.74
			25	186.74
30/06/2025	19:15:13.917	100		186.72
			100	186.72
			100	186.72
30/06/2025	19:12:12.450	15		186.54
			15	186.54
			15	186.54
30/06/2025	19:10:45.033	1		186.46
			1	186.46
			1	186.46
30/06/2025	19:09:51.842	27		186.44
			27	186.44
			27	186.44
30/06/2025	19:07:46.616	3		186.34
			3	186.34
			3	186.34
30/06/2025	19:07:45.710	3		186.30
			3	186.30
			3	186.30
30/06/2025	19:07:08.419	4		186.38
			4	186.38
			4	186.38
30/06/2025	19:04:29.425	7		186.38
			7	186.38
			7	186.38
30/06/2025	19:03:49.635	20		186.32
			20	186.32
			20	186.32
30/06/2025	19:03:10.416	100		186.46
			100	186.46
			100	186.46
30/06/2025	19:03:01.753	25		186.48
			25	186.48
			25	186.48
30/06/2025	19:02:54.102	3		186.50
			3	186.50
			3	186.50
30/06/2025	19:02:45.303	9		186.50
			9	186.50
			9	186.50
30/06/2025	19:02:35.045	200		186.50
			200	186.50
			200	186.50
30/06/2025	19:01:41.716	1		186.54
			1	186.54
			1	186.54
30/06/2025	19:01:11.365	10		186.70
			10	186.70
			10	186.70
30/06/2025	19:00:22.689	8		186.78
			8	186.78
			8	186.78
30/06/2025	18:59:59.957	16		186.64
			16	186.64
			16	186.64
30/06/2025	18:58:28.239	107		186.92
			107	186.92
			107	186.92
30/06/2025	18:58:10.803	100		186.96
			100	186.96
			100	186.96
30/06/2025	18:57:32.389	15		187.04
			15	187.04
			15	187.04
30/06/2025	18:55:45.708	2		187.00
			2	187.00
			2	187.00
30/06/2025	18:54:23.335	269		187.00
			5	187.00
			269	187.00
			264	187.00
30/06/2025	18:54:11.401	4		186.98
			4	186.98
			4	186.98
30/06/2025	18:53:48.094	60		187.08
			60	187.08
			60	187.08
30/06/2025	18:53:30.301	2		187.06
			2	187.06
			2	187.06
30/06/2025	18:52:30.346	5		187.10
			5	187.10
			5	187.10
30/06/2025	18:50:50.521	50		187.06
			50	187.06
			50	187.06
30/06/2025	18:47:15.379	30		186.90
			30	186.90
			30	186.90
30/06/2025	18:44:26.444	10		186.96
			10	186.96
			10	186.96
30/06/2025	18:44:08.585	100		186.94
			100	186.94
			100	186.94
30/06/2025	18:43:30.627	8		186.98
			8	186.98
			8	186.98
30/06/2025	18:42:56.578	16		186.90
			16	186.90
			16	186.90
30/06/2025	18:42:07.129	15		186.86
			15	186.86
			15	186.86
30/06/2025	18:39:34.594	1		186.78
			1	186.78
			1	186.78
30/06/2025	18:38:10.062	12		186.76
			12	186.76
			12	186.76
30/06/2025	18:38:06.772	1		186.76
			1	186.76
			1	186.76
30/06/2025	18:37:57.210	3		186.76
			3	186.76
			3	186.76
30/06/2025	18:37:11.341	23		186.72
			23	186.72
			23	186.72
30/06/2025	18:36:23.746	11		186.80
			11	186.80
			11	186.80
30/06/2025	18:36:22.791	1		186.84
			1	186.84
			1	186.84
30/06/2025	18:36:20.175	3		186.82
			3	186.82
			3	186.82
30/06/2025	18:35:15.014	750		186.76
			750	186.76
			750	186.76
30/06/2025	18:34:40.134	28		186.84
			28	186.84
			28	186.84
30/06/2025	18:33:30.234	10		186.74
			10	186.74
			10	186.74
30/06/2025	18:32:33.970	100		186.54
			100	186.54
			100	186.54
30/06/2025	18:32:04.045	351		186.56
			351	186.56
			351	186.56
30/06/2025	18:31:51.505	5		186.56
			5	186.56
			5	186.56
30/06/2025	18:31:44.168	89		186.48
			39	186.48
			89	186.48
			50	186.48
30/06/2025	18:31:44.094	10		186.48
			7	186.48
			3	186.48
			10	186.48
30/06/2025	18:31:17.259	200		186.60
			200	186.60
			200	186.60
30/06/2025	18:30:39.671	3		186.80
			3	186.80
			3	186.80
30/06/2025	18:30:29.760	22		186.84
			22	186.84
			22	186.84
30/06/2025	18:30:25.048	20		186.86
			20	186.86
			20	186.86
30/06/2025	18:30:05.188	8		186.82
			8	186.82
			8	186.82
30/06/2025	18:29:29.573	30		186.86
			30	186.86
			30	186.86
30/06/2025	18:29:03.666	10		186.88
			10	186.88
			10	186.88
30/06/2025	18:27:32.951	53		187.06
			53	187.06
			53	187.06
30/06/2025	18:26:21.288	150		187.10
			150	187.10
			150	187.10
30/06/2025	18:22:46.144	3		187.00
			3	187.00
			3	187.00
30/06/2025	18:22:36.061	8		186.94
			8	186.94
			8	186.94
30/06/2025	18:22:35.042	7		187.00
			7	187.00
			7	187.00
30/06/2025	18:22:31.524	10		187.00
			10	187.00
			10	187.00
30/06/2025	18:22:12.507	50		186.84
			50	186.84
			50	186.84
30/06/2025	18:21:53.419	1		186.86
			1	186.86
			1	186.86
30/06/2025	18:21:44.864	1		186.82
			1	186.82
			1	186.82
30/06/2025	18:21:40.981	15		186.76
			15	186.76
			15	186.76
30/06/2025	18:21:25.128	20		186.82
			20	186.82
			20	186.82
30/06/2025	18:21:16.392	1		186.92
			1	186.92
			1	186.92
30/06/2025	18:21:02.715	176		186.86
			176	186.86
			176	186.86
30/06/2025	18:20:43.339	2		186.84
			2	186.84
			2	186.84
30/06/2025	18:20:29.566	160		186.98
			160	186.98
			160	186.98
30/06/2025	18:20:12.133	100		186.94
			100	186.94
			100	186.94
30/06/2025	18:20:10.177	17		187.00
			17	187.00
			17	187.00
30/06/2025	18:19:50.766	142		187.00
			92	187.00
			142	187.00
			50	187.00
30/06/2025	18:19:26.535	170		187.00
			124	187.00
			10	187.00
			9	187.00
			10	187.00
			7	187.00
			150	187.00
			10	187.00
			20	187.00
30/06/2025	18:19:26.503	13		187.00
			13	187.00
			8	187.00
			5	187.00
30/06/2025	18:19:14.576	10		187.04
			10	187.04
			10	187.04
30/06/2025	18:18:47.389	5		187.12
			5	187.12
			5	187.12
30/06/2025	18:13:44.275	50		187.30
			50	187.30
			50	187.30
30/06/2025	18:13:33.686	15		187.38
			15	187.38
			15	187.38
30/06/2025	18:13:18.714	3		187.30
			3	187.30
			3	187.30
30/06/2025	18:12:51.963	50		187.44
			50	187.44
			50	187.44
30/06/2025	18:11:25.452	1 391		187.58
			1 391	187.58
			1 391	187.58
30/06/2025	18:10:19.956	30		187.52
			30	187.52
			30	187.52
30/06/2025	18:07:51.857	6		187.44
			6	187.44
			6	187.44
30/06/2025	18:06:42.676	16		187.60
			16	187.60
			16	187.60
30/06/2025	18:06:19.172	5		187.62
			5	187.62
			5	187.62
30/06/2025	18:06:00.324	3		187.56
			3	187.56
			3	187.56
30/06/2025	18:05:47.342	1		187.64
			1	187.64
			1	187.64
30/06/2025	18:05:43.012	4		187.64
			4	187.64
			4	187.64
30/06/2025	18:05:01.438	10		187.64
			10	187.64
			10	187.64
30/06/2025	18:03:54.229	6		187.44
			6	187.44
			6	187.44
30/06/2025	18:03:32.366	17		187.38
			17	187.38
			17	187.38
30/06/2025	18:03:15.410	46		187.36
			46	187.36
			46	187.36
30/06/2025	18:01:45.038	21		187.48
			21	187.48
			21	187.48
30/06/2025	18:00:51.133	66		187.40
			66	187.40
			66	187.40
30/06/2025	17:59:16.973	10		187.24
			10	187.24
			10	187.24
30/06/2025	17:59:08.396	10		187.22
			10	187.22
			10	187.22
30/06/2025	17:58:45.554	369		187.24
			369	187.24
			369	187.24
30/06/2025	17:58:40.583	50		187.22
			50	187.22
			50	187.22
30/06/2025	17:58:35.135	10		187.24
			10	187.24
			10	187.24
30/06/2025	17:58:26.114	55		187.22
			55	187.22
			55	187.22
30/06/2025	17:57:56.090	20		187.24
			20	187.24
			20	187.24
30/06/2025	17:57:00.992	100		187.30
			100	187.30
			100	187.30
30/06/2025	17:56:55.145	5		187.28
			5	187.28
			5	187.28
30/06/2025	17:56:36.220	16		187.18
			16	187.18
			16	187.18
30/06/2025	17:56:36.140	25		187.18
			25	187.18
			25	187.18
30/06/2025	17:56:29.151	7		187.32
			7	187.32
			7	187.32
30/06/2025	17:56:07.588	10		187.38
			10	187.38
			10	187.38
30/06/2025	17:55:42.412	100		187.50
			100	187.50
			100	187.50
30/06/2025	17:55:33.808	1 500		187.50
			1 500	187.50
			1 500	187.50
30/06/2025	17:55:13.955	42		187.52
			42	187.52
			42	187.52
30/06/2025	17:54:42.877	1 500		187.50
			1 500	187.50
			1 500	187.50
30/06/2025	17:54:13.045	1		187.60
			1	187.60
			1	187.60
30/06/2025	17:53:48.855	10		187.70
			10	187.70
			10	187.70
30/06/2025	17:53:09.536	20		187.62
			20	187.62
			20	187.62
30/06/2025	17:52:23.751	1 500		187.50
			1 500	187.50
			1 500	187.50
30/06/2025	17:51:06.488	2		187.62
			2	187.62
			2	187.62
30/06/2025	17:49:51.707	125		187.66
			125	187.66
			125	187.66
30/06/2025	17:49:44.473	60		187.64
			60	187.64
			60	187.64
30/06/2025	17:48:44.131	500		187.64
			500	187.64
			500	187.64
30/06/2025	17:48:24.129	26		187.68
			26	187.68
			26	187.68
30/06/2025	17:48:11.881	10		187.72
			10	187.72
			10	187.72
30/06/2025	17:47:56.843	16		187.70
			16	187.70
			16	187.70
30/06/2025	17:47:43.758	20		187.66
			20	187.66
			20	187.66
30/06/2025	17:47:25.626	8		187.54
			8	187.54
			8	187.54
30/06/2025	17:47:23.431	1		187.54
			1	187.54
			1	187.54
30/06/2025	17:47:23.125	145		187.54
			145	187.54
			145	187.54
30/06/2025	17:47:05.113	20		187.64
			20	187.64
			20	187.64
30/06/2025	17:47:02.831	3		187.82
			3	187.82
			3	187.82
30/06/2025	17:46:38.974	76		187.98
			76	187.98
			76	187.98
30/06/2025	17:45:59.158	25		188.10
			25	188.10
			25	188.10
30/06/2025	17:45:54.138	30		188.16
			30	188.16
			30	188.16
30/06/2025	17:45:27.755	15		188.16
			15	188.16
			15	188.16
30/06/2025	17:44:31.315	20		188.10
			20	188.10
			20	188.10
30/06/2025	17:44:13.668	10		188.08
			10	188.08
			10	188.08
30/06/2025	17:44:11.005	1		188.08
			1	188.08
			1	188.08
30/06/2025	17:43:09.981	20		188.06
			20	188.06
			20	188.06
30/06/2025	17:40:06.798	35		188.20
			35	188.20
			35	188.20
30/06/2025	17:39:16.896	20		188.24
			20	188.24
			20	188.24
30/06/2025	17:38:40.620	200		187.94
			200	187.94
			200	187.94
30/06/2025	17:38:40.489	110		188.00
			110	188.00
			25	188.00
			15	188.00
			10	188.00
			21	188.00
			6	188.00
			30	188.00
			3	188.00
30/06/2025	17:37:11.729	10		188.18
			10	188.18
			10	188.18
30/06/2025	17:36:43.039	27		188.08
			27	188.08
			27	188.08
30/06/2025	17:36:33.542	13		188.08
			13	188.08
			13	188.08
30/06/2025	17:35:56.365	100		188.22
			100	188.22
			100	188.22
30/06/2025	17:35:37.526	5		188.22
			5	188.22
			5	188.22
30/06/2025	17:35:18.416	2		188.26
			2	188.26
			2	188.26
30/06/2025	17:35:14.926	42		188.24
			42	188.24
			42	188.24
30/06/2025	17:34:59.452	27		188.30
			27	188.30
			27	188.30
30/06/2025	17:33:35.005	2		188.28
			2	188.28
			2	188.28
30/06/2025	17:33:18.604	10		188.20
			10	188.20
			10	188.20
30/06/2025	17:30:27.645	42		188.46
			42	188.46
			42	188.46
30/06/2025	17:29:51.925	1		188.48
			1	188.48
			1	188.48
30/06/2025	17:29:16.437	49		188.52
			49	188.52
			49	188.52
30/06/2025	17:28:27.746	10		188.52
			10	188.52
			10	188.52
30/06/2025	17:27:33.284	10		188.68
			10	188.68
			10	188.68
30/06/2025	17:27:18.405	17		188.64
			17	188.64
			17	188.64
30/06/2025	17:27:08.215	20		188.62
			20	188.62
			20	188.62
30/06/2025	17:26:34.798	22		188.66
			22	188.66
			22	188.66
30/06/2025	17:26:32.613	5		188.58
			5	188.58
			5	188.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 791.50
Ask: 1 793.50
Volume: 45 504
+1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice