Tradegate Exchange

Amazon.com Inc.

921

858

198.14

Date	Time	Volume	Order Volume	Price
10/12/2025	18:40:37.084	3		198.14
			3	198.14
			3	198.14
10/12/2025	18:40:21.372	28		198.06
			28	198.06
			28	198.06
10/12/2025	18:38:37.546	10		198.26
			10	198.26
			10	198.26
10/12/2025	18:37:15.830	1		198.10
			1	198.10
			1	198.10
10/12/2025	18:37:07.391	3		198.14
			3	198.14
			3	198.14
10/12/2025	18:36:46.541	30		198.12
			30	198.12
			30	198.12
10/12/2025	18:36:17.238	2		198.12
			2	198.12
			2	198.12
10/12/2025	18:34:44.895	5		198.06
			5	198.06
			5	198.06
10/12/2025	18:33:16.031	3		198.00
			3	198.00
			3	198.00
10/12/2025	18:32:56.132	50		197.94
			50	197.94
			50	197.94
10/12/2025	18:30:40.016	200		198.00
			200	198.00
			200	198.00
10/12/2025	18:28:48.109	1		198.06
			1	198.06
			1	198.06
10/12/2025	18:28:16.561	30		198.02
			30	198.02
			30	198.02
10/12/2025	18:27:11.042	2		197.98
			2	197.98
			2	197.98
10/12/2025	18:27:02.335	2		197.98
			2	197.98
			2	197.98
10/12/2025	18:25:42.559	1		198.12
			1	198.12
			1	198.12
10/12/2025	18:25:33.358	9		198.10
			9	198.10
			9	198.10
10/12/2025	18:24:51.068	25		198.14
			25	198.14
			25	198.14
10/12/2025	18:24:36.100	80		198.06
			80	198.06
			80	198.06
10/12/2025	18:24:15.615	60		198.04
			60	198.04
			60	198.04
10/12/2025	18:23:21.571	6		198.00
			6	198.00
			6	198.00
10/12/2025	18:23:18.863	5		197.98
			5	197.98
			5	197.98
10/12/2025	18:23:05.862	1		198.04
			1	198.04
			1	198.04
10/12/2025	18:22:52.275	1		198.06
			1	198.06
			1	198.06
10/12/2025	18:21:05.701	30		198.24
			30	198.24
			30	198.24
10/12/2025	18:21:03.947	5		198.32
			5	198.32
			5	198.32
10/12/2025	18:18:31.823	135		198.38
			135	198.38
			135	198.38
10/12/2025	18:17:57.991	302		198.52
			302	198.52
			302	198.52
10/12/2025	18:17:27.876	25		198.50
			25	198.50
			25	198.50
10/12/2025	18:16:44.974	6		198.56
			6	198.56
			6	198.56
10/12/2025	18:16:41.532	25		198.62
			25	198.62
			25	198.62
10/12/2025	18:16:19.802	100		198.58
			100	198.58
			100	198.58
10/12/2025	18:16:06.928	2		198.62
			2	198.62
			2	198.62
10/12/2025	18:14:57.964	3		198.68
			3	198.68
			3	198.68
10/12/2025	18:14:36.421	2		198.84
			2	198.84
			2	198.84
10/12/2025	18:14:06.875	11		198.84
			11	198.84
			11	198.84
10/12/2025	18:13:08.332	2		198.90
			2	198.90
			2	198.90
10/12/2025	18:11:09.247	51		198.90
			51	198.90
			51	198.90
10/12/2025	18:10:52.576	26		198.94
			26	198.94
			26	198.94
10/12/2025	18:10:07.365	3		198.98
			3	198.98
			3	198.98
10/12/2025	18:08:30.083	27		199.02
			27	199.02
			27	199.02
10/12/2025	18:08:05.167	25		199.12
			25	199.12
			25	199.12
10/12/2025	18:08:02.004	75		199.12
			75	199.12
			75	199.12
10/12/2025	18:07:25.845	1		199.18
			1	199.18
			1	199.18
10/12/2025	18:07:01.308	15		199.14
			15	199.14
			15	199.14
10/12/2025	18:06:46.903	20		199.14
			20	199.14
			20	199.14
10/12/2025	18:05:06.742	100		199.12
			100	199.12
			100	199.12
10/12/2025	18:05:00.729	10		199.12
			10	199.12
			10	199.12
10/12/2025	18:04:22.449	4		199.12
			4	199.12
			4	199.12
10/12/2025	18:03:43.416	30		199.22
			30	199.22
			30	199.22
10/12/2025	18:03:27.784	1		199.18
			1	199.18
			1	199.18
10/12/2025	18:02:38.372	15		199.16
			15	199.16
			15	199.16
10/12/2025	18:02:07.265	10		199.06
			10	199.06
			10	199.06
10/12/2025	18:01:45.114	25		199.00
			25	199.00
			25	199.00
10/12/2025	18:01:43.057	390		199.06
			390	199.06
			390	199.06
10/12/2025	18:00:54.417	50		199.02
			50	199.02
			50	199.02
10/12/2025	18:00:17.330	10		199.00
			10	199.00
			10	199.00
10/12/2025	18:00:02.616	25		199.06
			25	199.06
			25	199.06
10/12/2025	17:59:56.679	10		199.06
			10	199.06
			10	199.06
10/12/2025	17:59:48.236	10		199.00
			10	199.00
			10	199.00
10/12/2025	17:59:27.384	1		199.10
			1	199.10
			1	199.10
10/12/2025	17:58:29.380	10		199.00
			10	199.00
			10	199.00
10/12/2025	17:55:27.591	13		198.78
			13	198.78
			13	198.78
10/12/2025	17:53:22.901	100		198.74
			100	198.74
			100	198.74
10/12/2025	17:51:01.660	5		198.82
			5	198.82
			5	198.82
10/12/2025	17:49:09.386	50		198.68
			50	198.68
			50	198.68
10/12/2025	17:48:42.149	60		198.70
			60	198.70
			60	198.70
10/12/2025	17:47:31.317	10		198.64
			10	198.64
			10	198.64
10/12/2025	17:45:41.775	3		198.60
			3	198.60
			3	198.60
10/12/2025	17:44:34.282	2		198.70
			2	198.70
			2	198.70
10/12/2025	17:43:02.962	50		198.80
			50	198.80
			50	198.80
10/12/2025	17:42:55.611	3		198.80
			3	198.80
			3	198.80
10/12/2025	17:42:40.767	20		198.78
			20	198.78
			20	198.78
10/12/2025	17:42:04.286	10		198.76
			10	198.76
			10	198.76
10/12/2025	17:41:24.008	149		198.76
			149	198.76
			149	198.76
10/12/2025	17:41:15.063	1		198.78
			1	198.78
			1	198.78
10/12/2025	17:41:08.188	1		198.78
			1	198.78
			1	198.78
10/12/2025	17:39:21.669	1		198.90
			1	198.90
			1	198.90
10/12/2025	17:39:16.542	15		198.88
			15	198.88
			15	198.88
10/12/2025	17:39:03.013	10		198.84
			10	198.84
			10	198.84
10/12/2025	17:38:36.052	6		198.88
			6	198.88
			6	198.88
10/12/2025	17:37:58.696	1		198.78
			1	198.78
			1	198.78
10/12/2025	17:37:34.291	110		198.84
			110	198.84
			110	198.84
10/12/2025	17:37:30.314	25		198.90
			25	198.90
			25	198.90
10/12/2025	17:36:56.994	40		198.96
			40	198.96
			40	198.96
10/12/2025	17:35:10.707	17		199.04
			17	199.04
			17	199.04
10/12/2025	17:35:06.043	55		198.98
			55	198.98
			55	198.98
10/12/2025	17:34:46.696	30		198.96
			30	198.96
			30	198.96
10/12/2025	17:34:28.736	40		198.90
			40	198.90
			40	198.90
10/12/2025	17:33:55.117	90		198.98
			90	198.98
			90	198.98
10/12/2025	17:33:38.073	300		198.98
			300	198.98
			300	198.98
10/12/2025	17:32:14.251	15		198.80
			15	198.80
			15	198.80
10/12/2025	17:30:27.733	110		198.84
			110	198.84
			110	198.84
10/12/2025	17:29:40.057	1		198.82
			1	198.82
			1	198.82
10/12/2025	17:29:06.443	1		198.84
			1	198.84
			1	198.84
10/12/2025	17:28:39.934	4		198.84
			4	198.84
			4	198.84
10/12/2025	17:28:27.401	153		198.76
			153	198.76
			153	198.76
10/12/2025	17:27:25.933	6		198.68
			6	198.68
			6	198.68
10/12/2025	17:26:35.693	1		198.68
			1	198.68
			1	198.68
10/12/2025	17:26:13.843	1		198.56
			1	198.56
			1	198.56
10/12/2025	17:25:27.428	205		198.62
			205	198.62
			205	198.62
10/12/2025	17:24:35.156	8		198.84
			8	198.84
			8	198.84
10/12/2025	17:23:55.275	8		198.82
			8	198.82
			8	198.82
10/12/2025	17:23:28.717	1 500		198.94
			1 500	198.94
			1 500	198.94
10/12/2025	17:22:25.963	10		198.96
			10	198.96
			10	198.96
10/12/2025	17:22:18.653	1 500		198.94
			1 500	198.94
			1 500	198.94
10/12/2025	17:22:16.507	1		198.94
			1	198.94
			1	198.94
10/12/2025	17:21:42.918	1 500		198.94
			1 500	198.94
			1 500	198.94
10/12/2025	17:21:32.753	6		198.90
			6	198.90
			6	198.90
10/12/2025	17:21:32.517	50		198.90
			50	198.90
			50	198.90
10/12/2025	17:20:44.282	63		199.12
			63	199.12
			63	199.12
10/12/2025	17:19:22.772	33		199.18
			33	199.18
			33	199.18
10/12/2025	17:19:11.103	24		199.10
			24	199.10
			24	199.10
10/12/2025	17:17:40.604	10		198.98
			10	198.98
			10	198.98
10/12/2025	17:17:12.049	4		199.00
			4	199.00
			4	199.00
10/12/2025	17:16:45.452	5		199.06
			5	199.06
			5	199.06
10/12/2025	17:16:30.021	22		199.00
			22	199.00
			22	199.00
10/12/2025	17:13:10.551	1		198.74
			1	198.74
			1	198.74
10/12/2025	17:13:05.060	6		198.74
			6	198.74
			6	198.74
10/12/2025	17:11:29.915	1		198.52
			1	198.52
			1	198.52
10/12/2025	17:10:34.402	2		198.30
			2	198.30
			2	198.30
10/12/2025	17:10:20.212	30		198.38
			30	198.38
			30	198.38
10/12/2025	17:08:42.141	8		198.10
			8	198.10
			8	198.10
10/12/2025	17:08:09.621	36		198.16
			36	198.16
			36	198.16
10/12/2025	17:07:45.680	30		198.08
			30	198.08
			30	198.08
10/12/2025	17:07:44.743	32		198.08
			32	198.08
			32	198.08
10/12/2025	17:07:44.614	10		198.12
			10	198.12
			10	198.12
10/12/2025	17:06:40.994	17		197.94
			17	197.94
			17	197.94
10/12/2025	17:06:21.402	10		197.84
			10	197.84
			10	197.84
10/12/2025	17:04:39.112	2		197.78
			2	197.78
			2	197.78
10/12/2025	17:04:01.148	150		197.76
			150	197.76
			150	197.76
10/12/2025	17:04:00.962	45		197.72
			45	197.72
			45	197.72
10/12/2025	17:03:39.061	21		197.72
			21	197.72
			21	197.72
10/12/2025	17:03:19.305	10		197.62
			10	197.62
			10	197.62
10/12/2025	17:03:12.376	10		197.60
			10	197.60
			10	197.60
10/12/2025	17:02:14.706	1		197.70
			1	197.70
			1	197.70
10/12/2025	17:02:06.947	110		197.70
			110	197.70
			110	197.70
10/12/2025	17:01:34.871	8		197.82
			8	197.82
			8	197.82
10/12/2025	17:01:33.734	1		197.82
			1	197.82
			1	197.82
10/12/2025	17:00:08.157	25		198.00
			25	198.00
			25	198.00
10/12/2025	16:57:36.224	2		198.26
			2	198.26
			2	198.26
10/12/2025	16:57:12.331	100		198.10
			100	198.10
			100	198.10
10/12/2025	16:56:40.801	300		198.22
			300	198.22
			300	198.22
10/12/2025	16:55:50.929	10		198.24
			10	198.24
			10	198.24
10/12/2025	16:54:57.405	1		198.34
			1	198.34
			1	198.34
10/12/2025	16:54:55.514	10		198.26
			10	198.26
			10	198.26
10/12/2025	16:53:27.290	6		198.42
			6	198.42
			6	198.42
10/12/2025	16:53:10.439	20		198.46
			20	198.46
			20	198.46
10/12/2025	16:52:39.979	100		198.56
			100	198.56
			100	198.56
10/12/2025	16:50:49.106	363		198.78
			363	198.78
			363	198.78
10/12/2025	16:50:31.096	5		198.88
			5	198.88
			5	198.88
10/12/2025	16:49:51.608	50		198.82
			50	198.82
			50	198.82
10/12/2025	16:49:20.901	96		198.68
			96	198.68
			96	198.68
10/12/2025	16:48:36.651	15		198.48
			15	198.48
			15	198.48
10/12/2025	16:48:34.080	20		198.48
			20	198.48
			20	198.48
10/12/2025	16:47:36.819	50		198.46
			50	198.46
			50	198.46
10/12/2025	16:47:09.238	170		198.30
			170	198.30
			170	198.30
10/12/2025	16:47:09.184	19		198.30
			19	198.30
			19	198.30
10/12/2025	16:45:31.778	11		198.54
			11	198.54
			11	198.54
10/12/2025	16:44:44.877	2		198.78
			2	198.78
			2	198.78
10/12/2025	16:44:26.191	10		198.82
			10	198.82
			10	198.82
10/12/2025	16:44:19.240	30		198.74
			30	198.74
			30	198.74
10/12/2025	16:43:43.705	5		198.78
			5	198.78
			5	198.78
10/12/2025	16:42:15.319	11		198.58
			11	198.58
			11	198.58
10/12/2025	16:42:10.797	1		198.64
			1	198.64
			1	198.64
10/12/2025	16:41:45.981	22		198.70
			22	198.70
			22	198.70
10/12/2025	16:41:45.172	27		198.68
			27	198.68
			27	198.68
10/12/2025	16:41:44.642	22		198.68
			22	198.68
			22	198.68
10/12/2025	16:41:44.337	22		198.68
			22	198.68
			22	198.68
10/12/2025	16:41:43.816	18		198.68
			18	198.68
			18	198.68
10/12/2025	16:40:14.094	125		198.68
			125	198.68
			125	198.68
10/12/2025	16:39:37.033	1		198.70
			1	198.70
			1	198.70
10/12/2025	16:39:26.367	12		198.60
			12	198.60
			12	198.60
10/12/2025	16:39:19.524	1		198.60
			1	198.60
			1	198.60
10/12/2025	16:38:36.745	1		198.54
			1	198.54
			1	198.54
10/12/2025	16:38:17.821	16		198.48
			16	198.48
			16	198.48
10/12/2025	16:38:12.599	280		198.44
			280	198.44
			280	198.44
10/12/2025	16:38:10.178	2		198.50
			2	198.50
			2	198.50
10/12/2025	16:34:41.244	10		199.00
			10	199.00
			10	199.00
10/12/2025	16:34:19.448	1		199.16
			1	199.16
			1	199.16
10/12/2025	16:33:45.182	40		199.16
			40	199.16
			40	199.16
10/12/2025	16:33:07.625	3		199.16
			3	199.16
			3	199.16
10/12/2025	16:32:57.665	3		199.08
			3	199.08
			3	199.08
10/12/2025	16:32:55.454	5		199.16
			5	199.16
			5	199.16
10/12/2025	16:32:43.286	2		199.26
			2	199.26
			2	199.26
10/12/2025	16:32:39.533	17		199.30
			17	199.30
			17	199.30
10/12/2025	16:32:13.854	5		199.30
			5	199.30
			5	199.30
10/12/2025	16:31:16.991	5		199.10
			5	199.10
			5	199.10
10/12/2025	16:30:21.484	22		199.10
			22	199.10
			22	199.10
10/12/2025	16:26:46.015	10		198.94
			10	198.94
			10	198.94
10/12/2025	16:26:34.562	37		198.92
			37	198.92
			37	198.92
10/12/2025	16:25:59.081	3		199.04
			3	199.04
			3	199.04
10/12/2025	16:25:18.191	125		199.12
			125	199.12
			125	199.12
10/12/2025	16:24:36.734	25		199.28
			25	199.28
			25	199.28
10/12/2025	16:24:29.141	5		199.20
			5	199.20
			5	199.20
10/12/2025	16:23:52.603	26		199.04
			26	199.04
			26	199.04
10/12/2025	16:23:18.770	2		198.98
			2	198.98
			2	198.98
10/12/2025	16:22:39.929	50		199.10
			50	199.10
			50	199.10
10/12/2025	16:21:49.266	50		199.08
			50	199.08
			50	199.08
10/12/2025	16:21:30.193	3		199.04
			3	199.04
			3	199.04
10/12/2025	16:21:26.504	5		199.12
			5	199.12
			5	199.12
10/12/2025	16:21:01.749	100		198.98
			100	198.98
			100	198.98
10/12/2025	16:20:59.997	19		198.90
			19	198.90
			19	198.90
10/12/2025	16:20:54.364	1		199.00
			1	199.00
			1	199.00
10/12/2025	16:20:31.505	10		199.02
			10	199.02
			10	199.02
10/12/2025	16:20:30.520	5		198.96
			5	198.96
			5	198.96
10/12/2025	16:19:47.708	20		199.00
			20	199.00
			20	199.00
10/12/2025	16:19:10.050	75		198.92
			75	198.92
			75	198.92
10/12/2025	16:18:54.127	10		198.96
			10	198.96
			10	198.96
10/12/2025	16:17:43.631	8		198.92
			8	198.92
			8	198.92
10/12/2025	16:17:39.932	10		198.88
			10	198.88
			10	198.88
10/12/2025	16:16:00.868	30		198.80
			30	198.80
			30	198.80
10/12/2025	16:13:41.886	5		199.04
			5	199.04
			5	199.04
10/12/2025	16:13:21.009	15		198.96
			15	198.96
			15	198.96
10/12/2025	16:12:42.094	50		198.94
			50	198.94
			50	198.94
10/12/2025	16:12:38.728	58		199.00
			22	199.00
			58	199.00
			36	199.00
10/12/2025	16:12:30.564	10		198.96
			10	198.96
			10	198.96
10/12/2025	16:12:25.092	10		198.96
			10	198.96
			10	198.96
10/12/2025	16:11:52.293	10		198.74
			10	198.74
			10	198.74
10/12/2025	16:11:33.308	1		198.78
			1	198.78
			1	198.78
10/12/2025	16:10:17.028	15		198.92
			15	198.92
			15	198.92
10/12/2025	16:09:09.641	10		198.84
			10	198.84
			10	198.84
10/12/2025	16:08:59.630	2		198.76
			2	198.76
			2	198.76
10/12/2025	16:08:49.234	40		198.74
			40	198.74
			40	198.74
10/12/2025	16:08:41.510	5		198.82
			5	198.82
			5	198.82
10/12/2025	16:08:30.220	18		198.72
			18	198.72
			18	198.72
10/12/2025	16:07:02.980	22		198.64
			22	198.64
			22	198.64
10/12/2025	16:05:58.975	25		198.56
			25	198.56
			25	198.56
10/12/2025	16:05:50.804	50		198.58
			50	198.58
			50	198.58
10/12/2025	16:05:45.267	15		198.56
			15	198.56
			15	198.56
10/12/2025	16:05:32.445	15		198.50
			15	198.50
			15	198.50
10/12/2025	16:05:21.377	170		198.56
			170	198.56
			170	198.56
10/12/2025	16:05:04.308	15		198.58
			15	198.58
			15	198.58
10/12/2025	16:04:41.584	375		198.56
			375	198.56
			375	198.56
10/12/2025	16:04:22.639	1		198.56
			1	198.56
			1	198.56
10/12/2025	16:04:21.569	32		198.52
			32	198.52
			32	198.52
10/12/2025	16:04:18.111	25		198.56
			25	198.56
			25	198.56
10/12/2025	16:03:38.299	1		198.64
			1	198.64
			1	198.64
10/12/2025	16:02:43.165	3		198.42
			3	198.42
			3	198.42
10/12/2025	16:02:29.599	24		198.28
			24	198.28
			24	198.28
10/12/2025	16:02:25.743	7		198.26
			7	198.26
			7	198.26
10/12/2025	16:01:09.980	60		198.26
			60	198.26
			60	198.26
10/12/2025	16:00:38.998	2		198.40
			2	198.40
			2	198.40
10/12/2025	16:00:07.997	1		198.58
			1	198.58
			1	198.58
10/12/2025	16:00:04.391	1		198.56
			1	198.56
			1	198.56
10/12/2025	16:00:01.684	5		198.58
			5	198.58
			5	198.58
10/12/2025	15:59:27.966	6		198.82
			6	198.82
			6	198.82
10/12/2025	15:57:42.005	100		198.88
			100	198.88
			100	198.88
10/12/2025	15:57:40.876	3		198.88
			3	198.88
			3	198.88
10/12/2025	15:57:32.320	3		198.92
			3	198.92
			3	198.92
10/12/2025	15:57:16.498	50		198.92
			50	198.92
			50	198.92
10/12/2025	15:56:36.481	1		198.94
			1	198.94
			1	198.94
10/12/2025	15:56:06.198	129		198.82
			129	198.82
			129	198.82
10/12/2025	15:55:58.953	3		198.80
			3	198.80
			3	198.80
10/12/2025	15:55:41.076	9		198.90
			9	198.90
			9	198.90
10/12/2025	15:55:36.109	1		198.96
			1	198.96
			1	198.96
10/12/2025	15:55:23.979	120		199.18
			120	199.18
			120	199.18
10/12/2025	15:55:08.640	82		199.30
			82	199.30
			82	199.30
10/12/2025	15:54:47.657	30		199.28
			30	199.28
			30	199.28
10/12/2025	15:54:36.933	1		199.34
			1	199.34
			1	199.34
10/12/2025	15:54:22.447	20		199.46
			20	199.46
			20	199.46
10/12/2025	15:54:19.010	2		199.46
			2	199.46
			2	199.46
10/12/2025	15:54:18.140	46		199.40
			46	199.40
			46	199.40
10/12/2025	15:53:33.261	50		199.46
			50	199.46
			50	199.46
10/12/2025	15:53:13.222	50		199.46
			50	199.46
			50	199.46
10/12/2025	15:53:00.466	10		199.58
			10	199.58
			10	199.58
10/12/2025	15:52:49.583	25		199.48
			25	199.48
			25	199.48
10/12/2025	15:52:18.776	10		199.56
			10	199.56
			10	199.56
10/12/2025	15:51:47.702	50		199.56
			50	199.56
			50	199.56
10/12/2025	15:51:44.645	50		199.54
			50	199.54
			50	199.54
10/12/2025	15:51:44.492	200		199.50
			200	199.50
			200	199.50
10/12/2025	15:51:37.639	5		199.46
			5	199.46
			5	199.46
10/12/2025	15:51:18.973	20		199.36
			20	199.36
			20	199.36
10/12/2025	15:51:07.414	300		199.34
			300	199.34
			300	199.34
10/12/2025	15:50:48.178	10		199.36
			10	199.36
			10	199.36
10/12/2025	15:50:39.517	1		199.32
			1	199.32
			1	199.32
10/12/2025	15:50:10.236	21		199.32
			21	199.32
			21	199.32
10/12/2025	15:49:45.262	40		199.32
			40	199.32
			40	199.32
10/12/2025	15:49:41.216	400		199.30
			400	199.30
			400	199.30
10/12/2025	15:49:21.736	21		199.44
			21	199.44
			21	199.44
10/12/2025	15:49:13.943	8		199.42
			8	199.42
			8	199.42
10/12/2025	15:48:44.591	10		199.26
			10	199.26
			10	199.26
10/12/2025	15:48:33.222	5		199.08
			5	199.08
			5	199.08
10/12/2025	15:48:31.362	21		199.10
			21	199.10
			21	199.10
10/12/2025	15:48:10.682	1		199.04
			1	199.04
			1	199.04
10/12/2025	15:46:34.311	250		198.86
			250	198.86
			250	198.86
10/12/2025	15:46:26.970	159		198.88
			159	198.88
			159	198.88
10/12/2025	15:46:20.896	33		198.92
			33	198.92
			33	198.92
10/12/2025	15:45:49.236	1		199.00
			1	199.00
			1	199.00
10/12/2025	15:45:37.637	134		198.94
			134	198.94
			134	198.94
10/12/2025	15:45:02.283	10		198.72
			10	198.72
			10	198.72
10/12/2025	15:44:27.113	10		198.70
			10	198.70
			10	198.70
10/12/2025	15:43:07.097	5		198.84
			5	198.84
			5	198.84
10/12/2025	15:42:20.998	20		198.72
			20	198.72
			20	198.72
10/12/2025	15:41:16.557	110		198.96
			110	198.96
			110	198.96
10/12/2025	15:40:49.070	447		199.00
			447	199.00
			202	199.00
			30	199.00
			200	199.00
			10	199.00
			5	199.00
10/12/2025	15:40:30.193	291		198.96
			291	198.96
			291	198.96
10/12/2025	15:40:28.681	1		198.90
			1	198.90
			1	198.90
10/12/2025	15:40:21.374	2		198.94
			2	198.94
			2	198.94
10/12/2025	15:40:13.523	132		198.80
			132	198.80
			132	198.80
10/12/2025	15:40:12.720	125		198.76
			125	198.76
			125	198.76
10/12/2025	15:40:03.923	20		198.70
			20	198.70
			20	198.70
10/12/2025	15:39:57.686	319		198.68
			319	198.68
			319	198.68
10/12/2025	15:39:39.502	4		198.28
			4	198.28
			4	198.28
10/12/2025	15:39:30.534	1		198.38
			1	198.38
			1	198.38
10/12/2025	15:39:06.979	26		198.72
			26	198.72
			26	198.72
10/12/2025	15:39:04.901	25		198.70
			25	198.70
			25	198.70
10/12/2025	15:38:53.102	1		198.70
			1	198.70
			1	198.70
10/12/2025	15:38:43.711	16		198.92
			16	198.92
			16	198.92
10/12/2025	15:38:36.929	3		198.92
			3	198.92
			3	198.92
10/12/2025	15:38:28.568	15		198.90
			15	198.90
			15	198.90
10/12/2025	15:38:26.144	121		198.80
			121	198.80
			80	198.80
			41	198.80
10/12/2025	15:38:24.219	203		198.74
			203	198.74
			203	198.74
10/12/2025	15:38:14.794	25		198.56
			25	198.56
			25	198.56
10/12/2025	15:38:01.648	250		198.56
			250	198.56
			250	198.56
10/12/2025	15:37:58.841	480		198.54
			480	198.54
			480	198.54
10/12/2025	15:37:58.682	530		198.50
			480	198.50
			530	198.50
			50	198.50
10/12/2025	15:37:46.638	10		198.30
			10	198.30
			10	198.30
10/12/2025	15:37:25.524	200		198.10
			200	198.10
			200	198.10
10/12/2025	15:37:11.797	305		198.00
			200	198.00
			25	198.00
			305	198.00
			80	198.00
10/12/2025	15:36:29.766	7		197.66
			7	197.66
			7	197.66
10/12/2025	15:36:25.313	52		197.58
			52	197.58
			52	197.58
10/12/2025	15:36:00.690	200		197.64
			200	197.64
			200	197.64
10/12/2025	15:35:35.033	100		197.64
			100	197.64
			100	197.64
10/12/2025	15:35:25.919	10		197.64
			10	197.64
			10	197.64
10/12/2025	15:35:04.967	2		197.32
			2	197.32
			2	197.32
10/12/2025	15:34:40.769	20		197.48
			20	197.48
			20	197.48
10/12/2025	15:33:51.508	22		197.28
			22	197.28
			22	197.28
10/12/2025	15:32:06.427	3		197.14
			3	197.14
			3	197.14
10/12/2025	15:30:46.637	40		196.50
			40	196.50
			40	196.50
10/12/2025	15:30:04.178	3		196.66
			3	196.66
			3	196.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 601.50
Ask: 1 602.50
Volume: 51 652
-2.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 18:43:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice