Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2692
2031
201.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:59:04.181 | 12 | 201.85 | |
| 12 | 201.85 | |||
| 12 | 201.85 | |||
| 14/11/2025 | 21:58:21.012 | 100 | 201.90 | |
| 100 | 201.90 | |||
| 100 | 201.90 | |||
| 14/11/2025 | 21:57:28.881 | 45 | 201.95 | |
| 45 | 201.95 | |||
| 45 | 201.95 | |||
| 14/11/2025 | 21:56:15.689 | 5 | 202.20 | |
| 5 | 202.20 | |||
| 5 | 202.20 | |||
| 14/11/2025 | 21:55:16.133 | 100 | 202.15 | |
| 100 | 202.15 | |||
| 100 | 202.15 | |||
| 14/11/2025 | 21:54:48.604 | 100 | 202.25 | |
| 100 | 202.25 | |||
| 100 | 202.25 | |||
| 14/11/2025 | 21:54:48.183 | 30 | 202.30 | |
| 30 | 202.30 | |||
| 30 | 202.30 | |||
| 14/11/2025 | 21:54:17.418 | 200 | 202.25 | |
| 200 | 202.25 | |||
| 200 | 202.25 | |||
| 14/11/2025 | 21:54:14.900 | 10 | 202.25 | |
| 10 | 202.25 | |||
| 10 | 202.25 | |||
| 14/11/2025 | 21:54:03.587 | 250 | 202.20 | |
| 250 | 202.20 | |||
| 250 | 202.20 | |||
| 14/11/2025 | 21:54:03.321 | 15 | 202.20 | |
| 15 | 202.20 | |||
| 15 | 202.20 | |||
| 14/11/2025 | 21:53:43.510 | 30 | 202.20 | |
| 30 | 202.20 | |||
| 30 | 202.20 | |||
| 14/11/2025 | 21:52:05.917 | 30 | 202.15 | |
| 30 | 202.15 | |||
| 30 | 202.15 | |||
| 14/11/2025 | 21:50:26.855 | 22 | 202.15 | |
| 22 | 202.15 | |||
| 22 | 202.15 | |||
| 14/11/2025 | 21:50:07.943 | 400 | 202.15 | |
| 400 | 202.15 | |||
| 400 | 202.15 | |||
| 14/11/2025 | 21:49:30.631 | 3 | 202.00 | |
| 3 | 202.00 | |||
| 3 | 202.00 | |||
| 14/11/2025 | 21:49:17.819 | 40 | 202.10 | |
| 40 | 202.10 | |||
| 40 | 202.10 | |||
| 14/11/2025 | 21:48:49.708 | 18 | 202.15 | |
| 18 | 202.15 | |||
| 18 | 202.15 | |||
| 14/11/2025 | 21:48:36.608 | 15 | 202.25 | |
| 15 | 202.25 | |||
| 15 | 202.25 | |||
| 14/11/2025 | 21:47:55.855 | 10 | 202.25 | |
| 10 | 202.25 | |||
| 10 | 202.25 | |||
| 14/11/2025 | 21:47:11.854 | 3 | 202.25 | |
| 3 | 202.25 | |||
| 3 | 202.25 | |||
| 14/11/2025 | 21:46:37.290 | 3 | 202.30 | |
| 3 | 202.30 | |||
| 3 | 202.30 | |||
| 14/11/2025 | 21:45:17.079 | 10 | 202.10 | |
| 10 | 202.10 | |||
| 10 | 202.10 | |||
| 14/11/2025 | 21:45:16.972 | 10 | 202.10 | |
| 10 | 202.10 | |||
| 10 | 202.10 | |||
| 14/11/2025 | 21:45:03.489 | 19 | 201.95 | |
| 19 | 201.95 | |||
| 19 | 201.95 | |||
| 14/11/2025 | 21:43:57.720 | 24 | 202.05 | |
| 24 | 202.05 | |||
| 24 | 202.05 | |||
| 14/11/2025 | 21:43:36.981 | 74 | 202.00 | |
| 34 | 202.00 | |||
| 74 | 202.00 | |||
| 10 | 202.00 | |||
| 20 | 202.00 | |||
| 10 | 202.00 | |||
| 14/11/2025 | 21:43:31.105 | 10 | 202.15 | |
| 10 | 202.15 | |||
| 10 | 202.15 | |||
| 14/11/2025 | 21:43:16.812 | 28 | 202.10 | |
| 28 | 202.10 | |||
| 28 | 202.10 | |||
| 14/11/2025 | 21:43:07.338 | 100 | 202.15 | |
| 100 | 202.15 | |||
| 100 | 202.15 | |||
| 14/11/2025 | 21:42:18.891 | 25 | 202.15 | |
| 25 | 202.15 | |||
| 25 | 202.15 | |||
| 14/11/2025 | 21:42:11.630 | 30 | 202.15 | |
| 30 | 202.15 | |||
| 30 | 202.15 | |||
| 14/11/2025 | 21:39:31.820 | 5 | 202.20 | |
| 5 | 202.20 | |||
| 5 | 202.20 | |||
| 14/11/2025 | 21:39:13.246 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 14/11/2025 | 21:37:45.615 | 5 | 202.25 | |
| 5 | 202.25 | |||
| 5 | 202.25 | |||
| 14/11/2025 | 21:37:32.838 | 5 | 202.15 | |
| 5 | 202.15 | |||
| 5 | 202.15 | |||
| 14/11/2025 | 21:37:12.775 | 5 | 202.20 | |
| 5 | 202.20 | |||
| 5 | 202.20 | |||
| 14/11/2025 | 21:36:34.908 | 15 | 202.40 | |
| 15 | 202.40 | |||
| 15 | 202.40 | |||
| 14/11/2025 | 21:33:54.117 | 2 | 202.30 | |
| 2 | 202.30 | |||
| 2 | 202.30 | |||
| 14/11/2025 | 21:33:40.831 | 5 | 202.30 | |
| 5 | 202.30 | |||
| 5 | 202.30 | |||
| 14/11/2025 | 21:33:30.432 | 12 | 202.25 | |
| 12 | 202.25 | |||
| 12 | 202.25 | |||
| 14/11/2025 | 21:32:27.985 | 25 | 202.20 | |
| 25 | 202.20 | |||
| 25 | 202.20 | |||
| 14/11/2025 | 21:32:26.758 | 40 | 202.20 | |
| 40 | 202.20 | |||
| 40 | 202.20 | |||
| 14/11/2025 | 21:30:20.598 | 2 | 202.15 | |
| 2 | 202.15 | |||
| 2 | 202.15 | |||
| 14/11/2025 | 21:30:10.162 | 98 | 202.25 | |
| 98 | 202.25 | |||
| 98 | 202.25 | |||
| 14/11/2025 | 21:30:00.926 | 20 | 202.45 | |
| 20 | 202.45 | |||
| 20 | 202.45 | |||
| 14/11/2025 | 21:30:00.013 | 5 | 202.45 | |
| 5 | 202.45 | |||
| 5 | 202.45 | |||
| 14/11/2025 | 21:29:22.917 | 11 | 202.40 | |
| 11 | 202.40 | |||
| 11 | 202.40 | |||
| 14/11/2025 | 21:28:55.531 | 30 | 202.45 | |
| 30 | 202.45 | |||
| 30 | 202.45 | |||
| 14/11/2025 | 21:25:09.070 | 20 | 202.25 | |
| 20 | 202.25 | |||
| 20 | 202.25 | |||
| 14/11/2025 | 21:24:58.775 | 85 | 202.40 | |
| 85 | 202.40 | |||
| 85 | 202.40 | |||
| 14/11/2025 | 21:22:29.473 | 25 | 202.40 | |
| 25 | 202.40 | |||
| 25 | 202.40 | |||
| 14/11/2025 | 21:18:22.494 | 7 | 202.50 | |
| 7 | 202.50 | |||
| 7 | 202.50 | |||
| 14/11/2025 | 21:17:44.668 | 5 | 202.55 | |
| 5 | 202.55 | |||
| 5 | 202.55 | |||
| 14/11/2025 | 21:15:33.739 | 50 | 202.50 | |
| 50 | 202.50 | |||
| 50 | 202.50 | |||
| 14/11/2025 | 21:15:11.360 | 27 | 202.65 | |
| 27 | 202.65 | |||
| 27 | 202.65 | |||
| 14/11/2025 | 21:14:48.476 | 60 | 202.55 | |
| 60 | 202.55 | |||
| 60 | 202.55 | |||
| 14/11/2025 | 21:13:06.402 | 24 | 202.70 | |
| 24 | 202.70 | |||
| 24 | 202.70 | |||
| 14/11/2025 | 21:08:12.865 | 10 | 202.75 | |
| 10 | 202.75 | |||
| 10 | 202.75 | |||
| 14/11/2025 | 21:07:05.284 | 13 | 202.75 | |
| 13 | 202.75 | |||
| 13 | 202.75 | |||
| 14/11/2025 | 21:04:01.695 | 10 | 202.95 | |
| 10 | 202.95 | |||
| 10 | 202.95 | |||
| 14/11/2025 | 21:01:45.016 | 650 | 203.00 | |
| 650 | 203.00 | |||
| 650 | 203.00 | |||
| 14/11/2025 | 21:00:44.669 | 21 | 202.90 | |
| 21 | 202.90 | |||
| 21 | 202.90 | |||
| 14/11/2025 | 20:59:10.698 | 20 | 202.70 | |
| 20 | 202.70 | |||
| 20 | 202.70 | |||
| 14/11/2025 | 20:57:34.179 | 10 | 202.85 | |
| 10 | 202.85 | |||
| 10 | 202.85 | |||
| 14/11/2025 | 20:54:07.292 | 12 | 202.70 | |
| 12 | 202.70 | |||
| 12 | 202.70 | |||
| 14/11/2025 | 20:52:58.614 | 10 | 202.75 | |
| 10 | 202.75 | |||
| 10 | 202.75 | |||
| 14/11/2025 | 20:52:42.181 | 4 | 202.75 | |
| 4 | 202.75 | |||
| 4 | 202.75 | |||
| 14/11/2025 | 20:51:53.686 | 5 | 202.75 | |
| 5 | 202.75 | |||
| 5 | 202.75 | |||
| 14/11/2025 | 20:51:17.115 | 15 | 202.70 | |
| 15 | 202.70 | |||
| 15 | 202.70 | |||
| 14/11/2025 | 20:49:21.319 | 37 | 202.60 | |
| 37 | 202.60 | |||
| 37 | 202.60 | |||
| 14/11/2025 | 20:47:26.168 | 3 | 202.90 | |
| 3 | 202.90 | |||
| 3 | 202.90 | |||
| 14/11/2025 | 20:45:40.688 | 70 | 202.80 | |
| 70 | 202.80 | |||
| 70 | 202.80 | |||
| 14/11/2025 | 20:45:31.185 | 25 | 202.70 | |
| 25 | 202.70 | |||
| 25 | 202.70 | |||
| 14/11/2025 | 20:45:04.006 | 5 | 202.65 | |
| 5 | 202.65 | |||
| 5 | 202.65 | |||
| 14/11/2025 | 20:44:49.107 | 36 | 202.65 | |
| 36 | 202.65 | |||
| 36 | 202.65 | |||
| 14/11/2025 | 20:43:26.309 | 25 | 202.65 | |
| 25 | 202.65 | |||
| 25 | 202.65 | |||
| 14/11/2025 | 20:43:19.335 | 40 | 202.70 | |
| 40 | 202.70 | |||
| 40 | 202.70 | |||
| 14/11/2025 | 20:41:57.638 | 10 | 202.80 | |
| 10 | 202.80 | |||
| 10 | 202.80 | |||
| 14/11/2025 | 20:41:16.176 | 300 | 202.80 | |
| 300 | 202.80 | |||
| 300 | 202.80 | |||
| 14/11/2025 | 20:39:54.264 | 154 | 202.90 | |
| 154 | 202.90 | |||
| 154 | 202.90 | |||
| 14/11/2025 | 20:36:57.529 | 10 | 203.00 | |
| 10 | 203.00 | |||
| 10 | 203.00 | |||
| 14/11/2025 | 20:34:01.870 | 2 | 203.10 | |
| 2 | 203.10 | |||
| 2 | 203.10 | |||
| 14/11/2025 | 20:31:49.701 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 14/11/2025 | 20:31:25.236 | 25 | 203.20 | |
| 25 | 203.20 | |||
| 25 | 203.20 | |||
| 14/11/2025 | 20:31:17.295 | 1 | 203.20 | |
| 1 | 203.20 | |||
| 1 | 203.20 | |||
| 14/11/2025 | 20:31:01.143 | 10 | 203.35 | |
| 10 | 203.35 | |||
| 10 | 203.35 | |||
| 14/11/2025 | 20:30:51.120 | 4 | 203.40 | |
| 4 | 203.40 | |||
| 4 | 203.40 | |||
| 14/11/2025 | 20:30:10.490 | 7 | 203.30 | |
| 7 | 203.30 | |||
| 7 | 203.30 | |||
| 14/11/2025 | 20:28:31.897 | 3 | 203.30 | |
| 3 | 203.30 | |||
| 3 | 203.30 | |||
| 14/11/2025 | 20:28:02.937 | 7 | 203.45 | |
| 7 | 203.45 | |||
| 7 | 203.45 | |||
| 14/11/2025 | 20:26:58.511 | 584 | 203.40 | |
| 584 | 203.40 | |||
| 584 | 203.40 | |||
| 14/11/2025 | 20:26:37.557 | 20 | 203.35 | |
| 20 | 203.35 | |||
| 20 | 203.35 | |||
| 14/11/2025 | 20:24:42.880 | 50 | 203.60 | |
| 50 | 203.60 | |||
| 50 | 203.60 | |||
| 14/11/2025 | 20:23:08.619 | 10 | 203.35 | |
| 10 | 203.35 | |||
| 10 | 203.35 | |||
| 14/11/2025 | 20:23:02.258 | 3 | 203.35 | |
| 3 | 203.35 | |||
| 3 | 203.35 | |||
| 14/11/2025 | 20:21:36.397 | 5 | 203.20 | |
| 5 | 203.20 | |||
| 5 | 203.20 | |||
| 14/11/2025 | 20:19:26.589 | 659 | 203.00 | |
| 10 | 203.00 | |||
| 100 | 203.00 | |||
| 659 | 203.00 | |||
| 549 | 203.00 | |||
| 14/11/2025 | 20:18:46.547 | 4 | 203.05 | |
| 4 | 203.05 | |||
| 4 | 203.05 | |||
| 14/11/2025 | 20:15:40.458 | 1 | 203.20 | |
| 1 | 203.20 | |||
| 1 | 203.20 | |||
| 14/11/2025 | 20:12:44.473 | 74 | 203.20 | |
| 74 | 203.20 | |||
| 74 | 203.20 | |||
| 14/11/2025 | 20:12:25.048 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 14/11/2025 | 20:11:32.292 | 200 | 203.15 | |
| 200 | 203.15 | |||
| 200 | 203.15 | |||
| 14/11/2025 | 20:11:24.252 | 1 | 203.20 | |
| 1 | 203.20 | |||
| 1 | 203.20 | |||
| 14/11/2025 | 20:10:44.097 | 20 | 203.30 | |
| 20 | 203.30 | |||
| 20 | 203.30 | |||
| 14/11/2025 | 20:10:08.610 | 12 | 203.20 | |
| 12 | 203.20 | |||
| 12 | 203.20 | |||
| 14/11/2025 | 20:07:12.603 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 14/11/2025 | 20:07:00.825 | 19 | 203.35 | |
| 19 | 203.35 | |||
| 19 | 203.35 | |||
| 14/11/2025 | 20:06:08.441 | 500 | 203.15 | |
| 500 | 203.15 | |||
| 500 | 203.15 | |||
| 14/11/2025 | 20:05:39.859 | 20 | 203.20 | |
| 20 | 203.20 | |||
| 20 | 203.20 | |||
| 14/11/2025 | 20:05:28.674 | 2 | 203.35 | |
| 2 | 203.35 | |||
| 2 | 203.35 | |||
| 14/11/2025 | 20:05:22.245 | 49 | 203.35 | |
| 49 | 203.35 | |||
| 49 | 203.35 | |||
| 14/11/2025 | 20:03:32.980 | 5 | 203.40 | |
| 5 | 203.40 | |||
| 5 | 203.40 | |||
| 14/11/2025 | 20:02:42.361 | 2 | 203.35 | |
| 2 | 203.35 | |||
| 2 | 203.35 | |||
| 14/11/2025 | 20:02:25.368 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 14/11/2025 | 20:00:42.738 | 1 | 203.40 | |
| 1 | 203.40 | |||
| 1 | 203.40 | |||
| 14/11/2025 | 20:00:41.935 | 2 | 203.40 | |
| 2 | 203.40 | |||
| 2 | 203.40 | |||
| 14/11/2025 | 20:00:32.200 | 10 | 203.45 | |
| 10 | 203.45 | |||
| 10 | 203.45 | |||
| 14/11/2025 | 19:58:09.192 | 3 | 203.25 | |
| 3 | 203.25 | |||
| 3 | 203.25 | |||
| 14/11/2025 | 19:55:53.715 | 6 | 203.45 | |
| 6 | 203.45 | |||
| 6 | 203.45 | |||
| 14/11/2025 | 19:54:32.143 | 2 | 203.30 | |
| 2 | 203.30 | |||
| 2 | 203.30 | |||
| 14/11/2025 | 19:53:48.396 | 5 | 203.30 | |
| 5 | 203.30 | |||
| 5 | 203.30 | |||
| 14/11/2025 | 19:53:35.843 | 10 | 203.30 | |
| 10 | 203.30 | |||
| 10 | 203.30 | |||
| 14/11/2025 | 19:53:15.541 | 10 | 203.20 | |
| 10 | 203.20 | |||
| 10 | 203.20 | |||
| 14/11/2025 | 19:52:49.990 | 3 | 203.25 | |
| 3 | 203.25 | |||
| 3 | 203.25 | |||
| 14/11/2025 | 19:52:28.375 | 60 | 203.10 | |
| 60 | 203.10 | |||
| 60 | 203.10 | |||
| 14/11/2025 | 19:52:24.997 | 2 | 203.10 | |
| 2 | 203.10 | |||
| 2 | 203.10 | |||
| 14/11/2025 | 19:48:47.988 | 10 | 202.65 | |
| 10 | 202.65 | |||
| 10 | 202.65 | |||
| 14/11/2025 | 19:47:33.300 | 2 | 202.50 | |
| 2 | 202.50 | |||
| 2 | 202.50 | |||
| 14/11/2025 | 19:47:21.421 | 5 | 202.65 | |
| 5 | 202.65 | |||
| 5 | 202.65 | |||
| 14/11/2025 | 19:46:42.080 | 21 | 202.50 | |
| 21 | 202.50 | |||
| 21 | 202.50 | |||
| 14/11/2025 | 19:45:09.611 | 3 | 202.65 | |
| 3 | 202.65 | |||
| 3 | 202.65 | |||
| 14/11/2025 | 19:44:45.467 | 1 | 202.65 | |
| 1 | 202.65 | |||
| 1 | 202.65 | |||
| 14/11/2025 | 19:44:22.308 | 71 | 202.65 | |
| 71 | 202.65 | |||
| 71 | 202.65 | |||
| 14/11/2025 | 19:42:50.097 | 14 | 202.70 | |
| 14 | 202.70 | |||
| 14 | 202.70 | |||
| 14/11/2025 | 19:41:57.323 | 1 | 202.80 | |
| 1 | 202.80 | |||
| 1 | 202.80 | |||
| 14/11/2025 | 19:38:04.621 | 5 | 202.75 | |
| 5 | 202.75 | |||
| 5 | 202.75 | |||
| 14/11/2025 | 19:37:39.630 | 9 | 202.95 | |
| 9 | 202.95 | |||
| 9 | 202.95 | |||
| 14/11/2025 | 19:37:17.424 | 5 | 202.95 | |
| 5 | 202.95 | |||
| 5 | 202.95 | |||
| 14/11/2025 | 19:36:23.663 | 20 | 202.95 | |
| 20 | 202.95 | |||
| 20 | 202.95 | |||
| 14/11/2025 | 19:35:04.784 | 3 | 203.30 | |
| 3 | 203.30 | |||
| 3 | 203.30 | |||
| 14/11/2025 | 19:28:34.181 | 20 | 203.25 | |
| 20 | 203.25 | |||
| 20 | 203.25 | |||
| 14/11/2025 | 19:28:30.983 | 20 | 203.25 | |
| 20 | 203.25 | |||
| 20 | 203.25 | |||
| 14/11/2025 | 19:25:47.753 | 5 | 203.20 | |
| 5 | 203.20 | |||
| 5 | 203.20 | |||
| 14/11/2025 | 19:25:08.804 | 2 | 203.20 | |
| 2 | 203.20 | |||
| 2 | 203.20 | |||
| 14/11/2025 | 19:25:01.321 | 111 | 203.15 | |
| 111 | 203.15 | |||
| 111 | 203.15 | |||
| 14/11/2025 | 19:21:43.229 | 38 | 203.30 | |
| 38 | 203.30 | |||
| 38 | 203.30 | |||
| 14/11/2025 | 19:20:42.198 | 24 | 203.30 | |
| 24 | 203.30 | |||
| 24 | 203.30 | |||
| 14/11/2025 | 19:20:26.234 | 18 | 203.25 | |
| 18 | 203.25 | |||
| 18 | 203.25 | |||
| 14/11/2025 | 19:20:13.512 | 13 | 203.30 | |
| 13 | 203.30 | |||
| 13 | 203.30 | |||
| 14/11/2025 | 19:19:56.203 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 14/11/2025 | 19:15:48.130 | 428 | 203.75 | |
| 428 | 203.75 | |||
| 428 | 203.75 | |||
| 14/11/2025 | 19:15:20.340 | 43 | 203.70 | |
| 23 | 203.70 | |||
| 43 | 203.70 | |||
| 20 | 203.70 | |||
| 14/11/2025 | 19:14:59.531 | 10 | 203.90 | |
| 10 | 203.90 | |||
| 10 | 203.90 | |||
| 14/11/2025 | 19:12:28.284 | 5 | 203.65 | |
| 5 | 203.65 | |||
| 5 | 203.65 | |||
| 14/11/2025 | 19:12:03.715 | 300 | 203.40 | |
| 300 | 203.40 | |||
| 300 | 203.40 | |||
| 14/11/2025 | 19:12:02.899 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 14/11/2025 | 19:11:10.097 | 100 | 203.40 | |
| 100 | 203.40 | |||
| 100 | 203.40 | |||
| 14/11/2025 | 19:09:31.276 | 6 | 203.25 | |
| 6 | 203.25 | |||
| 6 | 203.25 | |||
| 14/11/2025 | 19:08:40.067 | 300 | 203.20 | |
| 300 | 203.20 | |||
| 300 | 203.20 | |||
| 14/11/2025 | 19:07:43.972 | 40 | 203.30 | |
| 40 | 203.30 | |||
| 40 | 203.30 | |||
| 14/11/2025 | 19:07:07.873 | 1 | 203.20 | |
| 1 | 203.20 | |||
| 1 | 203.20 | |||
| 14/11/2025 | 19:06:38.021 | 10 | 203.05 | |
| 10 | 203.05 | |||
| 10 | 203.05 | |||
| 14/11/2025 | 19:06:17.084 | 100 | 203.15 | |
| 100 | 203.15 | |||
| 100 | 203.15 | |||
| 14/11/2025 | 19:04:26.814 | 40 | 203.40 | |
| 40 | 203.40 | |||
| 40 | 203.40 | |||
| 14/11/2025 | 19:03:42.424 | 3 | 203.35 | |
| 3 | 203.35 | |||
| 3 | 203.35 | |||
| 14/11/2025 | 19:03:15.048 | 19 | 203.45 | |
| 19 | 203.45 | |||
| 19 | 203.45 | |||
| 14/11/2025 | 19:02:51.218 | 38 | 203.45 | |
| 38 | 203.45 | |||
| 38 | 203.45 | |||
| 14/11/2025 | 19:02:16.294 | 25 | 203.50 | |
| 25 | 203.50 | |||
| 25 | 203.50 | |||
| 14/11/2025 | 19:01:59.284 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 14/11/2025 | 19:00:25.604 | 14 | 203.65 | |
| 14 | 203.65 | |||
| 14 | 203.65 | |||
| 14/11/2025 | 18:59:52.425 | 60 | 203.75 | |
| 60 | 203.75 | |||
| 60 | 203.75 | |||
| 14/11/2025 | 18:59:23.349 | 2 | 203.75 | |
| 2 | 203.75 | |||
| 2 | 203.75 | |||
| 14/11/2025 | 18:58:58.710 | 222 | 203.60 | |
| 222 | 203.60 | |||
| 222 | 203.60 | |||
| 14/11/2025 | 18:58:26.543 | 96 | 203.60 | |
| 96 | 203.60 | |||
| 96 | 203.60 | |||
| 14/11/2025 | 18:58:22.678 | 5 | 203.65 | |
| 5 | 203.65 | |||
| 5 | 203.65 | |||
| 14/11/2025 | 18:58:22.518 | 23 | 203.65 | |
| 23 | 203.65 | |||
| 23 | 203.65 | |||
| 14/11/2025 | 18:56:43.084 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 14/11/2025 | 18:54:34.998 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 14/11/2025 | 18:51:28.837 | 10 | 203.75 | |
| 10 | 203.75 | |||
| 10 | 203.75 | |||
| 14/11/2025 | 18:51:23.944 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 14/11/2025 | 18:50:51.545 | 5 | 203.90 | |
| 5 | 203.90 | |||
| 5 | 203.90 | |||
| 14/11/2025 | 18:49:00.968 | 4 | 203.90 | |
| 4 | 203.90 | |||
| 4 | 203.90 | |||
| 14/11/2025 | 18:48:17.582 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 14/11/2025 | 18:48:06.213 | 73 | 203.95 | |
| 23 | 203.95 | |||
| 30 | 203.95 | |||
| 73 | 203.95 | |||
| 20 | 203.95 | |||
| 14/11/2025 | 18:48:06.140 | 24 | 204.00 | |
| 24 | 204.00 | |||
| 24 | 204.00 | |||
| 14/11/2025 | 18:47:29.275 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 14/11/2025 | 18:46:50.237 | 22 | 204.20 | |
| 12 | 204.20 | |||
| 22 | 204.20 | |||
| 10 | 204.20 | |||
| 14/11/2025 | 18:45:39.600 | 3 | 204.40 | |
| 3 | 204.40 | |||
| 3 | 204.40 | |||
| 14/11/2025 | 18:45:33.563 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 14/11/2025 | 18:43:48.330 | 130 | 204.30 | |
| 130 | 204.30 | |||
| 130 | 204.30 | |||
| 14/11/2025 | 18:41:59.899 | 5 | 204.35 | |
| 5 | 204.35 | |||
| 5 | 204.35 | |||
| 14/11/2025 | 18:41:49.121 | 26 | 204.35 | |
| 26 | 204.35 | |||
| 26 | 204.35 | |||
| 14/11/2025 | 18:40:49.257 | 6 | 204.40 | |
| 6 | 204.40 | |||
| 6 | 204.40 | |||
| 14/11/2025 | 18:40:44.827 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 14/11/2025 | 18:40:43.662 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 14/11/2025 | 18:40:16.866 | 11 | 204.40 | |
| 11 | 204.40 | |||
| 11 | 204.40 | |||
| 14/11/2025 | 18:39:40.575 | 10 | 204.55 | |
| 10 | 204.55 | |||
| 10 | 204.55 | |||
| 14/11/2025 | 18:39:17.498 | 5 | 204.65 | |
| 5 | 204.65 | |||
| 5 | 204.65 | |||
| 14/11/2025 | 18:38:13.990 | 4 | 204.65 | |
| 4 | 204.65 | |||
| 4 | 204.65 | |||
| 14/11/2025 | 18:37:14.428 | 2 | 204.40 | |
| 2 | 204.40 | |||
| 2 | 204.40 | |||
| 14/11/2025 | 18:37:05.248 | 5 | 204.35 | |
| 5 | 204.35 | |||
| 5 | 204.35 | |||
| 14/11/2025 | 18:36:25.615 | 34 | 204.50 | |
| 34 | 204.50 | |||
| 34 | 204.50 | |||
| 14/11/2025 | 18:36:00.449 | 5 | 204.60 | |
| 5 | 204.60 | |||
| 5 | 204.60 | |||
| 14/11/2025 | 18:34:28.322 | 25 | 204.45 | |
| 25 | 204.45 | |||
| 25 | 204.45 | |||
| 14/11/2025 | 18:33:43.708 | 100 | 204.45 | |
| 100 | 204.45 | |||
| 100 | 204.45 | |||
| 14/11/2025 | 18:33:12.904 | 50 | 204.35 | |
| 50 | 204.35 | |||
| 50 | 204.35 | |||
| 14/11/2025 | 18:32:24.017 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 14/11/2025 | 18:32:02.837 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 14/11/2025 | 18:31:27.812 | 200 | 204.35 | |
| 200 | 204.35 | |||
| 200 | 204.35 | |||
| 14/11/2025 | 18:31:12.669 | 10 | 204.40 | |
| 10 | 204.40 | |||
| 10 | 204.40 | |||
| 14/11/2025 | 18:29:50.201 | 25 | 204.60 | |
| 25 | 204.60 | |||
| 25 | 204.60 | |||
| 14/11/2025 | 18:28:37.771 | 2 | 204.30 | |
| 2 | 204.30 | |||
| 2 | 204.30 | |||
| 14/11/2025 | 18:28:22.178 | 30 | 204.40 | |
| 30 | 204.40 | |||
| 30 | 204.40 | |||
| 14/11/2025 | 18:25:48.078 | 2 | 204.50 | |
| 2 | 204.50 | |||
| 2 | 204.50 | |||
| 14/11/2025 | 18:25:34.113 | 5 | 204.55 | |
| 5 | 204.55 | |||
| 5 | 204.55 | |||
| 14/11/2025 | 18:25:14.296 | 3 | 204.45 | |
| 3 | 204.45 | |||
| 3 | 204.45 | |||
| 14/11/2025 | 18:24:52.447 | 10 | 204.50 | |
| 10 | 204.50 | |||
| 10 | 204.50 | |||
| 14/11/2025 | 18:23:59.942 | 100 | 204.60 | |
| 100 | 204.60 | |||
| 100 | 204.60 | |||
| 14/11/2025 | 18:23:48.727 | 50 | 204.70 | |
| 50 | 204.70 | |||
| 50 | 204.70 | |||
| 14/11/2025 | 18:22:14.868 | 15 | 204.70 | |
| 15 | 204.70 | |||
| 15 | 204.70 | |||
| 14/11/2025 | 18:21:45.805 | 100 | 204.80 | |
| 100 | 204.80 | |||
| 100 | 204.80 | |||
| 14/11/2025 | 18:21:31.868 | 5 | 204.80 | |
| 5 | 204.80 | |||
| 5 | 204.80 | |||
| 14/11/2025 | 18:20:15.755 | 3 | 204.70 | |
| 3 | 204.70 | |||
| 3 | 204.70 | |||
| 14/11/2025 | 18:17:19.376 | 230 | 204.85 | |
| 230 | 204.85 | |||
| 230 | 204.85 | |||
| 14/11/2025 | 18:16:40.470 | 30 | 204.90 | |
| 30 | 204.90 | |||
| 30 | 204.90 | |||
| 14/11/2025 | 18:16:28.283 | 700 | 204.85 | |
| 700 | 204.85 | |||
| 700 | 204.85 | |||
| 14/11/2025 | 18:16:12.299 | 1 500 | 204.85 | |
| 1 500 | 204.85 | |||
| 1 500 | 204.85 | |||
| 14/11/2025 | 18:14:43.306 | 15 | 205.00 | |
| 15 | 205.00 | |||
| 15 | 205.00 | |||
| 14/11/2025 | 18:13:08.183 | 500 | 205.05 | |
| 500 | 205.05 | |||
| 500 | 205.05 | |||
| 14/11/2025 | 18:12:42.668 | 35 | 205.10 | |
| 35 | 205.10 | |||
| 35 | 205.10 | |||
| 14/11/2025 | 18:10:03.883 | 10 | 204.95 | |
| 10 | 204.95 | |||
| 10 | 204.95 | |||
| 14/11/2025 | 18:09:50.861 | 33 | 204.90 | |
| 33 | 204.90 | |||
| 33 | 204.90 | |||
| 14/11/2025 | 18:09:43.780 | 40 | 204.85 | |
| 40 | 204.85 | |||
| 40 | 204.85 | |||
| 14/11/2025 | 18:09:08.363 | 10 | 204.85 | |
| 10 | 204.85 | |||
| 10 | 204.85 | |||
| 14/11/2025 | 18:09:06.095 | 5 | 204.85 | |
| 5 | 204.85 | |||
| 5 | 204.85 | |||
| 14/11/2025 | 18:08:50.651 | 4 | 204.85 | |
| 4 | 204.85 | |||
| 4 | 204.85 | |||
| 14/11/2025 | 18:07:29.253 | 4 | 204.70 | |
| 4 | 204.70 | |||
| 4 | 204.70 | |||
| 14/11/2025 | 18:04:38.583 | 2 | 204.80 | |
| 2 | 204.80 | |||
| 2 | 204.80 | |||
| 14/11/2025 | 18:04:34.550 | 5 | 204.80 | |
| 5 | 204.80 | |||
| 5 | 204.80 | |||
| 14/11/2025 | 18:04:14.084 | 146 | 204.75 | |
| 146 | 204.75 | |||
| 146 | 204.75 | |||
| 14/11/2025 | 18:02:52.299 | 200 | 204.70 | |
| 200 | 204.70 | |||
| 200 | 204.70 | |||
| 14/11/2025 | 18:02:31.839 | 7 | 204.75 | |
| 7 | 204.75 | |||
| 7 | 204.75 | |||
| 14/11/2025 | 18:02:05.301 | 8 | 204.65 | |
| 8 | 204.65 | |||
| 8 | 204.65 | |||
| 14/11/2025 | 18:01:52.861 | 20 | 204.65 | |
| 20 | 204.65 | |||
| 20 | 204.65 | |||
| 14/11/2025 | 18:01:31.974 | 100 | 204.70 | |
| 100 | 204.70 | |||
| 100 | 204.70 | |||
| 14/11/2025 | 18:00:28.905 | 27 | 204.80 | |
| 27 | 204.80 | |||
| 27 | 204.80 | |||
| 14/11/2025 | 18:00:23.950 | 6 | 204.80 | |
| 6 | 204.80 | |||
| 6 | 204.80 | |||
| 14/11/2025 | 17:59:42.712 | 40 | 204.80 | |
| 40 | 204.80 | |||
| 40 | 204.80 | |||
| 14/11/2025 | 17:59:37.333 | 20 | 204.80 | |
| 20 | 204.80 | |||
| 20 | 204.80 | |||
| 14/11/2025 | 17:59:12.548 | 4 | 204.80 | |
| 4 | 204.80 | |||
| 4 | 204.80 | |||
| 14/11/2025 | 17:58:20.440 | 85 | 204.65 | |
| 85 | 204.65 | |||
| 85 | 204.65 | |||
| 14/11/2025 | 17:58:07.680 | 25 | 204.80 | |
| 25 | 204.80 | |||
| 25 | 204.80 | |||
| 14/11/2025 | 17:58:05.197 | 53 | 204.85 | |
| 53 | 204.85 | |||
| 53 | 204.85 | |||
| 14/11/2025 | 17:57:56.579 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 14/11/2025 | 17:54:11.853 | 19 | 204.70 | |
| 19 | 204.70 | |||
| 19 | 204.70 | |||
| 14/11/2025 | 17:54:09.452 | 3 | 204.70 | |
| 3 | 204.70 | |||
| 3 | 204.70 | |||
| 14/11/2025 | 17:53:53.253 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 14/11/2025 | 17:53:21.246 | 4 | 204.70 | |
| 4 | 204.70 | |||
| 4 | 204.70 | |||
| 14/11/2025 | 17:51:42.527 | 15 | 204.75 | |
| 15 | 204.75 | |||
| 15 | 204.75 | |||
| 14/11/2025 | 17:51:29.738 | 20 | 204.70 | |
| 20 | 204.70 | |||
| 20 | 204.70 | |||
| 14/11/2025 | 17:51:00.138 | 36 | 204.80 | |
| 36 | 204.80 | |||
| 36 | 204.80 | |||
| 14/11/2025 | 17:50:53.699 | 10 | 204.80 | |
| 10 | 204.80 | |||
| 10 | 204.80 | |||
| 14/11/2025 | 17:49:57.998 | 12 | 204.55 | |
| 12 | 204.55 | |||
| 12 | 204.55 | |||
| 14/11/2025 | 17:49:05.540 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 14/11/2025 | 17:48:55.297 | 9 | 204.40 | |
| 9 | 204.40 | |||
| 9 | 204.40 | |||
| 14/11/2025 | 17:48:45.863 | 20 | 204.40 | |
| 20 | 204.40 | |||
| 20 | 204.40 | |||
| 14/11/2025 | 17:48:29.622 | 10 | 204.30 | |
| 10 | 204.30 | |||
| 10 | 204.30 | |||
| 14/11/2025 | 17:48:26.686 | 20 | 204.30 | |
| 20 | 204.30 | |||
| 20 | 204.30 | |||
| 14/11/2025 | 17:47:46.246 | 3 | 204.45 | |
| 3 | 204.45 | |||
| 3 | 204.45 | |||
| 14/11/2025 | 17:47:23.071 | 200 | 204.50 | |
| 200 | 204.50 | |||
| 200 | 204.50 | |||
| 14/11/2025 | 17:46:38.432 | 4 | 204.35 | |
| 4 | 204.35 | |||
| 4 | 204.35 | |||
| 14/11/2025 | 17:46:08.458 | 9 | 204.45 | |
| 9 | 204.45 | |||
| 9 | 204.45 | |||
| 14/11/2025 | 17:45:11.779 | 5 | 204.60 | |
| 5 | 204.60 | |||
| 5 | 204.60 | |||
| 14/11/2025 | 17:45:04.150 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 14/11/2025 | 17:45:03.499 | 25 | 204.65 | |
| 25 | 204.65 | |||
| 25 | 204.65 | |||
| 14/11/2025 | 17:44:39.018 | 10 | 204.65 | |
| 10 | 204.65 | |||
| 10 | 204.65 | |||
| 14/11/2025 | 17:44:35.642 | 500 | 204.60 | |
| 500 | 204.60 | |||
| 500 | 204.60 | |||
| 14/11/2025 | 17:44:33.686 | 50 | 204.60 | |
| 50 | 204.60 | |||
| 50 | 204.60 | |||
| 14/11/2025 | 17:44:05.715 | 1 500 | 204.75 | |
| 1 500 | 204.75 | |||
| 1 500 | 204.75 | |||
| 14/11/2025 | 17:42:34.563 | 10 | 204.75 | |
| 10 | 204.75 | |||
| 10 | 204.75 | |||
| 14/11/2025 | 17:42:02.872 | 5 | 205.10 | |
| 5 | 205.10 | |||
| 5 | 205.10 | |||
| 14/11/2025 | 17:41:52.584 | 3 | 205.10 | |
| 3 | 205.10 | |||
| 3 | 205.10 | |||
| 14/11/2025 | 17:41:52.419 | 15 | 205.10 | |
| 15 | 205.10 | |||
| 15 | 205.10 | |||
| 14/11/2025 | 17:41:48.373 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 14/11/2025 | 17:41:21.137 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 14/11/2025 | 17:40:33.441 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 14/11/2025 | 17:39:43.275 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 14/11/2025 | 17:39:30.171 | 27 | 205.00 | |
| 27 | 205.00 | |||
| 27 | 205.00 | |||
| 14/11/2025 | 17:38:39.674 | 3 | 204.95 | |
| 3 | 204.95 | |||
| 3 | 204.95 | |||
| 14/11/2025 | 17:38:30.579 | 35 | 205.00 | |
| 35 | 205.00 | |||
| 35 | 205.00 | |||
| 14/11/2025 | 17:38:28.104 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 14/11/2025 | 17:38:27.962 | 50 | 204.95 | |
| 25 | 204.95 | |||
| 25 | 204.95 | |||
| 50 | 204.95 | |||
| 14/11/2025 | 17:37:41.816 | 51 | 204.95 | |
| 51 | 204.95 | |||
| 51 | 204.95 | |||
| 14/11/2025 | 17:37:29.804 | 10 | 204.95 | |
| 10 | 204.95 | |||
| 10 | 204.95 | |||
| 14/11/2025 | 17:35:28.050 | 740 | 204.75 | |
| 740 | 204.75 | |||
| 740 | 204.75 | |||
| 14/11/2025 | 17:34:03.904 | 2 | 204.75 | |
| 2 | 204.75 | |||
| 2 | 204.75 | |||
| 14/11/2025 | 17:33:12.813 | 119 | 204.70 | |
| 119 | 204.70 | |||
| 119 | 204.70 | |||
| 14/11/2025 | 17:31:47.603 | 100 | 204.90 | |
| 100 | 204.90 | |||
| 100 | 204.90 | |||
| 14/11/2025 | 17:31:35.995 | 4 | 204.85 | |
| 4 | 204.85 | |||
| 4 | 204.85 | |||
| 14/11/2025 | 17:30:03.387 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 14/11/2025 | 17:28:51.921 | 25 | 205.25 | |
| 25 | 205.25 | |||
| 25 | 205.25 | |||
| 14/11/2025 | 17:28:43.797 | 20 | 205.40 | |
| 20 | 205.40 | |||
| 20 | 205.40 | |||
| 14/11/2025 | 17:28:19.243 | 1 | 205.35 | |
| 1 | 205.35 | |||
| 1 | 205.35 | |||
| 14/11/2025 | 17:28:05.949 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 14/11/2025 | 17:27:05.489 | 23 | 205.45 | |
| 23 | 205.45 | |||
| 23 | 205.45 | |||
| 14/11/2025 | 17:26:48.364 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 14/11/2025 | 17:26:39.308 | 14 | 205.50 | |
| 14 | 205.50 | |||
| 14 | 205.50 | |||
| 14/11/2025 | 17:26:36.333 | 144 | 205.50 | |
| 144 | 205.50 | |||
| 144 | 205.50 | |||
| 14/11/2025 | 17:26:25.610 | 20 | 205.45 | |
| 20 | 205.45 | |||
| 20 | 205.45 | |||
| 14/11/2025 | 17:26:25.204 | 13 | 205.40 | |
| 13 | 205.40 | |||
| 13 | 205.40 | |||
| 14/11/2025 | 17:26:09.444 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 14/11/2025 | 17:24:16.787 | 4 | 205.05 | |
| 4 | 205.05 | |||
| 4 | 205.05 | |||
| 14/11/2025 | 17:24:13.342 | 10 | 205.05 | |
| 10 | 205.05 | |||
| 10 | 205.05 | |||
| 14/11/2025 | 17:24:07.431 | 10 | 205.05 | |
| 10 | 205.05 | |||
| 10 | 205.05 | |||
| 14/11/2025 | 17:23:19.767 | 15 | 204.95 | |
| 15 | 204.95 | |||
| 15 | 204.95 | |||
| 14/11/2025 | 17:23:16.550 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 14/11/2025 | 17:23:07.471 | 15 | 204.90 | |
| 15 | 204.90 | |||
| 15 | 204.90 | |||
| 14/11/2025 | 17:22:25.249 | 35 | 204.70 | |
| 35 | 204.70 | |||
| 35 | 204.70 | |||
| 14/11/2025 | 17:21:36.373 | 30 | 204.75 | |
| 30 | 204.75 | |||
| 30 | 204.75 | |||
| 14/11/2025 | 17:20:49.423 | 50 | 204.80 | |
| 50 | 204.80 | |||
| 50 | 204.80 | |||
| 14/11/2025 | 17:20:30.078 | 9 | 204.95 | |
| 9 | 204.95 | |||
| 9 | 204.95 | |||
| 14/11/2025 | 17:20:25.679 | 30 | 205.00 | |
| 30 | 205.00 | |||
| 30 | 205.00 | |||
| 14/11/2025 | 17:20:09.718 | 215 | 204.90 | |
| 215 | 204.90 | |||
| 215 | 204.90 | |||
| 14/11/2025 | 17:19:18.993 | 40 | 204.75 | |
| 40 | 204.75 | |||
| 40 | 204.75 | |||
| 14/11/2025 | 17:19:08.306 | 50 | 204.85 | |
| 50 | 204.85 | |||
| 50 | 204.85 | |||
| 14/11/2025 | 17:17:38.498 | 11 | 204.95 | |
| 11 | 204.95 | |||
| 11 | 204.95 | |||
| 14/11/2025 | 17:17:35.779 | 10 | 204.85 | |
| 10 | 204.85 | |||
| 10 | 204.85 | |||
| 14/11/2025 | 17:17:33.145 | 20 | 204.90 | |
| 20 | 204.90 | |||
| 20 | 204.90 | |||
| 14/11/2025 | 17:17:03.762 | 12 | 204.80 | |
| 12 | 204.80 | |||
| 12 | 204.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00