ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
944
773
642,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2025 | 21:52:44,133 | 5 | 642,20 | |
| 5 | 642,20 | |||
| 5 | 642,20 | |||
| 27.03.2025 | 21:52:09,927 | 2 | 642,20 | |
| 2 | 642,20 | |||
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 27.03.2025 | 21:44:05,771 | 9 | 642,20 | |
| 8 | 642,20 | |||
| 9 | 642,20 | |||
| 1 | 642,20 | |||
| 27.03.2025 | 21:43:14,229 | 5 | 641,90 | |
| 5 | 641,90 | |||
| 5 | 641,90 | |||
| 27.03.2025 | 21:41:56,711 | 10 | 641,90 | |
| 10 | 641,90 | |||
| 10 | 641,90 | |||
| 27.03.2025 | 21:38:36,909 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 27.03.2025 | 21:30:43,091 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 27.03.2025 | 21:22:19,267 | 5 | 641,90 | |
| 5 | 641,90 | |||
| 5 | 641,90 | |||
| 27.03.2025 | 21:14:18,134 | 10 | 641,90 | |
| 10 | 641,90 | |||
| 10 | 641,90 | |||
| 27.03.2025 | 21:05:13,129 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 27.03.2025 | 21:03:36,320 | 8 | 640,10 | |
| 8 | 640,10 | |||
| 8 | 640,10 | |||
| 27.03.2025 | 20:57:12,544 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 27.03.2025 | 20:56:35,987 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 27.03.2025 | 20:55:38,398 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 27.03.2025 | 20:54:12,138 | 15 | 640,50 | |
| 15 | 640,50 | |||
| 15 | 640,50 | |||
| 27.03.2025 | 20:53:24,261 | 10 | 641,20 | |
| 10 | 641,20 | |||
| 10 | 641,20 | |||
| 27.03.2025 | 20:49:46,969 | 2 | 641,40 | |
| 2 | 641,40 | |||
| 2 | 641,40 | |||
| 27.03.2025 | 20:42:21,883 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 27.03.2025 | 20:39:44,681 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 27.03.2025 | 20:34:58,744 | 7 | 642,80 | |
| 7 | 642,80 | |||
| 4 | 642,80 | |||
| 3 | 642,80 | |||
| 27.03.2025 | 20:34:06,687 | 3 | 644,70 | |
| 3 | 644,70 | |||
| 3 | 644,70 | |||
| 27.03.2025 | 20:33:45,782 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 27.03.2025 | 20:33:17,075 | 8 | 644,50 | |
| 3 | 644,50 | |||
| 5 | 644,50 | |||
| 8 | 644,50 | |||
| 27.03.2025 | 20:31:03,803 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 27.03.2025 | 20:30:20,502 | 3 | 643,10 | |
| 3 | 643,10 | |||
| 3 | 643,10 | |||
| 27.03.2025 | 20:30:08,289 | 2 | 644,90 | |
| 2 | 644,90 | |||
| 2 | 644,90 | |||
| 27.03.2025 | 20:25:51,434 | 11 | 644,40 | |
| 11 | 644,40 | |||
| 11 | 644,40 | |||
| 27.03.2025 | 20:22:52,877 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 27.03.2025 | 20:20:26,729 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 27.03.2025 | 20:17:44,967 | 2 | 643,30 | |
| 2 | 643,30 | |||
| 2 | 643,30 | |||
| 27.03.2025 | 20:17:27,940 | 5 | 643,30 | |
| 5 | 643,30 | |||
| 5 | 643,30 | |||
| 27.03.2025 | 20:16:49,341 | 3 | 641,50 | |
| 3 | 641,50 | |||
| 3 | 641,50 | |||
| 27.03.2025 | 20:16:32,091 | 3 | 643,30 | |
| 3 | 643,30 | |||
| 3 | 643,30 | |||
| 27.03.2025 | 20:15:17,642 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 27.03.2025 | 20:15:06,476 | 3 | 641,40 | |
| 3 | 641,40 | |||
| 3 | 641,40 | |||
| 27.03.2025 | 20:14:44,534 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 27.03.2025 | 20:08:52,552 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 27.03.2025 | 20:08:37,872 | 2 | 643,00 | |
| 2 | 643,00 | |||
| 2 | 643,00 | |||
| 27.03.2025 | 20:05:46,896 | 15 | 642,50 | |
| 15 | 642,50 | |||
| 15 | 642,50 | |||
| 27.03.2025 | 20:05:25,701 | 4 | 642,80 | |
| 4 | 642,80 | |||
| 4 | 642,80 | |||
| 27.03.2025 | 20:00:06,643 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 27.03.2025 | 19:56:12,385 | 12 | 642,60 | |
| 12 | 642,60 | |||
| 12 | 642,60 | |||
| 27.03.2025 | 19:55:19,288 | 2 | 643,10 | |
| 2 | 643,10 | |||
| 2 | 643,10 | |||
| 27.03.2025 | 19:54:08,982 | 20 | 643,10 | |
| 20 | 643,10 | |||
| 20 | 643,10 | |||
| 27.03.2025 | 19:52:22,400 | 7 | 643,10 | |
| 7 | 643,10 | |||
| 7 | 643,10 | |||
| 27.03.2025 | 19:50:29,090 | 5 | 641,80 | |
| 5 | 641,80 | |||
| 5 | 641,80 | |||
| 27.03.2025 | 19:50:28,944 | 20 | 641,80 | |
| 20 | 641,80 | |||
| 20 | 641,80 | |||
| 27.03.2025 | 19:50:28,659 | 20 | 641,80 | |
| 20 | 641,80 | |||
| 20 | 641,80 | |||
| 27.03.2025 | 19:50:27,819 | 20 | 641,80 | |
| 20 | 641,80 | |||
| 20 | 641,80 | |||
| 27.03.2025 | 19:49:20,927 | 20 | 641,70 | |
| 20 | 641,70 | |||
| 20 | 641,70 | |||
| 27.03.2025 | 19:49:00,922 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 27.03.2025 | 19:48:49,547 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 27.03.2025 | 19:48:37,067 | 3 | 641,10 | |
| 3 | 641,10 | |||
| 1 | 641,10 | |||
| 2 | 641,10 | |||
| 27.03.2025 | 19:48:28,706 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 27.03.2025 | 19:47:52,665 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 27.03.2025 | 19:45:11,154 | 20 | 641,80 | |
| 20 | 641,80 | |||
| 20 | 641,80 | |||
| 27.03.2025 | 19:44:11,349 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 27.03.2025 | 19:41:07,480 | 5 | 640,80 | |
| 5 | 640,80 | |||
| 5 | 640,80 | |||
| 27.03.2025 | 19:40:40,979 | 3 | 641,70 | |
| 3 | 641,70 | |||
| 3 | 641,70 | |||
| 27.03.2025 | 19:38:54,955 | 3 | 641,70 | |
| 3 | 641,70 | |||
| 3 | 641,70 | |||
| 27.03.2025 | 19:32:02,992 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 27.03.2025 | 19:28:37,239 | 3 | 640,60 | |
| 3 | 640,60 | |||
| 3 | 640,60 | |||
| 27.03.2025 | 19:28:31,103 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 27.03.2025 | 19:26:52,444 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 27.03.2025 | 19:26:36,635 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 27.03.2025 | 19:25:50,467 | 10 | 640,10 | |
| 10 | 640,10 | |||
| 9 | 640,10 | |||
| 1 | 640,10 | |||
| 27.03.2025 | 19:25:00,888 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 27.03.2025 | 19:23:26,066 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 27.03.2025 | 19:11:20,187 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 27.03.2025 | 19:09:07,097 | 3 | 641,50 | |
| 3 | 641,50 | |||
| 3 | 641,50 | |||
| 27.03.2025 | 19:08:39,406 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 27.03.2025 | 19:03:55,860 | 2 | 641,20 | |
| 2 | 641,20 | |||
| 2 | 641,20 | |||
| 27.03.2025 | 19:01:44,771 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 27.03.2025 | 19:01:08,651 | 5 | 639,30 | |
| 5 | 639,30 | |||
| 5 | 639,30 | |||
| 27.03.2025 | 18:58:33,584 | 3 | 639,70 | |
| 3 | 639,70 | |||
| 3 | 639,70 | |||
| 27.03.2025 | 18:57:19,982 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 27.03.2025 | 18:56:39,833 | 2 | 640,40 | |
| 2 | 640,40 | |||
| 2 | 640,40 | |||
| 27.03.2025 | 18:55:59,988 | 11 | 640,00 | |
| 11 | 640,00 | |||
| 11 | 640,00 | |||
| 27.03.2025 | 18:55:51,320 | 3 | 639,30 | |
| 3 | 639,30 | |||
| 3 | 639,30 | |||
| 27.03.2025 | 18:54:49,621 | 13 | 640,00 | |
| 2 | 640,00 | |||
| 4 | 640,00 | |||
| 9 | 640,00 | |||
| 5 | 640,00 | |||
| 2 | 640,00 | |||
| 4 | 640,00 | |||
| 27.03.2025 | 18:54:49,468 | 99 | 639,00 | |
| 20 | 639,00 | |||
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 50 | 639,00 | |||
| 1 | 639,00 | |||
| 4 | 639,00 | |||
| 1 | 639,00 | |||
| 10 | 639,00 | |||
| 4 | 639,00 | |||
| 2 | 639,00 | |||
| 30 | 639,00 | |||
| 1 | 639,00 | |||
| 45 | 639,00 | |||
| 1 | 639,00 | |||
| 3 | 639,00 | |||
| 3 | 639,00 | |||
| 18 | 639,00 | |||
| 3 | 639,00 | |||
| 27.03.2025 | 18:54:33,464 | 20 | 640,00 | |
| 2 | 640,00 | |||
| 15 | 640,00 | |||
| 2 | 640,00 | |||
| 1 | 640,00 | |||
| 20 | 640,00 | |||
| 27.03.2025 | 18:50:19,591 | 2 | 641,50 | |
| 2 | 641,50 | |||
| 2 | 641,50 | |||
| 27.03.2025 | 18:48:56,597 | 4 | 640,10 | |
| 4 | 640,10 | |||
| 4 | 640,10 | |||
| 27.03.2025 | 18:48:11,728 | 11 | 640,10 | |
| 7 | 640,10 | |||
| 11 | 640,10 | |||
| 4 | 640,10 | |||
| 27.03.2025 | 18:46:10,747 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 27.03.2025 | 18:45:50,912 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 27.03.2025 | 18:44:10,403 | 5 | 640,70 | |
| 5 | 640,70 | |||
| 5 | 640,70 | |||
| 27.03.2025 | 18:41:37,317 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 27.03.2025 | 18:41:23,700 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 27.03.2025 | 18:40:35,740 | 20 | 640,10 | |
| 20 | 640,10 | |||
| 20 | 640,10 | |||
| 27.03.2025 | 18:37:54,708 | 2 | 640,10 | |
| 2 | 640,10 | |||
| 2 | 640,10 | |||
| 27.03.2025 | 18:36:45,587 | 5 | 641,20 | |
| 5 | 641,20 | |||
| 5 | 641,20 | |||
| 27.03.2025 | 18:36:17,443 | 2 | 640,10 | |
| 2 | 640,10 | |||
| 2 | 640,10 | |||
| 27.03.2025 | 18:35:02,667 | 5 | 640,10 | |
| 5 | 640,10 | |||
| 5 | 640,10 | |||
| 27.03.2025 | 18:34:45,418 | 3 | 641,10 | |
| 3 | 641,10 | |||
| 3 | 641,10 | |||
| 27.03.2025 | 18:34:04,205 | 2 | 640,10 | |
| 2 | 640,10 | |||
| 2 | 640,10 | |||
| 27.03.2025 | 18:33:49,045 | 3 | 641,10 | |
| 3 | 641,10 | |||
| 3 | 641,10 | |||
| 27.03.2025 | 18:32:16,433 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 27.03.2025 | 18:31:09,042 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 27.03.2025 | 18:27:57,801 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 27.03.2025 | 18:26:24,285 | 25 | 640,10 | |
| 25 | 640,10 | |||
| 18 | 640,10 | |||
| 2 | 640,10 | |||
| 5 | 640,10 | |||
| 27.03.2025 | 18:24:42,281 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 27.03.2025 | 18:21:51,277 | 7 | 642,40 | |
| 7 | 642,40 | |||
| 7 | 642,40 | |||
| 27.03.2025 | 18:20:00,143 | 10 | 641,80 | |
| 1 | 641,80 | |||
| 10 | 641,80 | |||
| 9 | 641,80 | |||
| 27.03.2025 | 18:19:19,855 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 27.03.2025 | 18:17:15,488 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 27.03.2025 | 18:16:25,012 | 80 | 640,70 | |
| 80 | 640,70 | |||
| 80 | 640,70 | |||
| 27.03.2025 | 18:15:53,614 | 20 | 640,60 | |
| 20 | 640,60 | |||
| 20 | 640,60 | |||
| 27.03.2025 | 18:15:02,474 | 20 | 641,10 | |
| 20 | 641,10 | |||
| 20 | 641,10 | |||
| 27.03.2025 | 18:14:37,263 | 3 | 642,30 | |
| 3 | 642,30 | |||
| 3 | 642,30 | |||
| 27.03.2025 | 18:14:16,837 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 27.03.2025 | 18:13:06,997 | 7 | 640,30 | |
| 7 | 640,30 | |||
| 7 | 640,30 | |||
| 27.03.2025 | 18:12:51,511 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 27.03.2025 | 18:11:19,549 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 27.03.2025 | 18:10:57,507 | 2 | 641,90 | |
| 2 | 641,90 | |||
| 2 | 641,90 | |||
| 27.03.2025 | 18:10:26,094 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 27.03.2025 | 18:09:46,541 | 4 | 640,10 | |
| 4 | 640,10 | |||
| 4 | 640,10 | |||
| 27.03.2025 | 18:08:24,854 | 3 | 641,80 | |
| 3 | 641,80 | |||
| 3 | 641,80 | |||
| 27.03.2025 | 18:07:37,042 | 3 | 640,10 | |
| 3 | 640,10 | |||
| 3 | 640,10 | |||
| 27.03.2025 | 18:07:08,840 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 27.03.2025 | 18:06:34,303 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 27.03.2025 | 18:04:54,249 | 2 | 640,10 | |
| 2 | 640,10 | |||
| 2 | 640,10 | |||
| 27.03.2025 | 18:02:46,128 | 2 | 641,20 | |
| 2 | 641,20 | |||
| 2 | 641,20 | |||
| 27.03.2025 | 18:02:33,625 | 15 | 640,10 | |
| 15 | 640,10 | |||
| 15 | 640,10 | |||
| 27.03.2025 | 18:02:26,828 | 2 | 641,20 | |
| 2 | 641,20 | |||
| 2 | 641,20 | |||
| 27.03.2025 | 18:02:08,789 | 5 | 641,00 | |
| 5 | 641,00 | |||
| 5 | 641,00 | |||
| 27.03.2025 | 18:01:52,268 | 20 | 640,10 | |
| 20 | 640,10 | |||
| 20 | 640,10 | |||
| 27.03.2025 | 18:01:32,293 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 27.03.2025 | 18:01:26,291 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 27.03.2025 | 17:59:59,901 | 10 | 640,30 | |
| 10 | 640,30 | |||
| 10 | 640,30 | |||
| 27.03.2025 | 17:59:37,196 | 10 | 640,60 | |
| 10 | 640,60 | |||
| 10 | 640,60 | |||
| 27.03.2025 | 17:58:21,276 | 20 | 640,10 | |
| 20 | 640,10 | |||
| 20 | 640,10 | |||
| 27.03.2025 | 17:57:41,705 | 2 | 641,60 | |
| 2 | 641,60 | |||
| 2 | 641,60 | |||
| 27.03.2025 | 17:56:07,869 | 3 | 640,10 | |
| 3 | 640,10 | |||
| 3 | 640,10 | |||
| 27.03.2025 | 17:55:45,722 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 27.03.2025 | 17:52:48,207 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 27.03.2025 | 17:52:15,399 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 27.03.2025 | 17:51:01,286 | 15 | 640,40 | |
| 2 | 640,40 | |||
| 1 | 640,40 | |||
| 15 | 640,40 | |||
| 11 | 640,40 | |||
| 1 | 640,40 | |||
| 27.03.2025 | 17:48:04,997 | 4 | 641,50 | |
| 4 | 641,50 | |||
| 1 | 641,50 | |||
| 3 | 641,50 | |||
| 27.03.2025 | 17:46:38,509 | 80 | 643,70 | |
| 80 | 643,70 | |||
| 80 | 643,70 | |||
| 27.03.2025 | 17:46:26,651 | 20 | 643,80 | |
| 20 | 643,80 | |||
| 20 | 643,80 | |||
| 27.03.2025 | 17:45:45,386 | 15 | 643,80 | |
| 15 | 643,80 | |||
| 15 | 643,80 | |||
| 27.03.2025 | 17:43:12,572 | 20 | 643,70 | |
| 20 | 643,70 | |||
| 20 | 643,70 | |||
| 27.03.2025 | 17:43:00,453 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 27.03.2025 | 17:39:24,251 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 27.03.2025 | 17:39:22,045 | 91 | 643,00 | |
| 91 | 643,00 | |||
| 91 | 643,00 | |||
| 27.03.2025 | 17:39:18,913 | 20 | 643,10 | |
| 20 | 643,10 | |||
| 20 | 643,10 | |||
| 27.03.2025 | 17:39:15,581 | 20 | 643,10 | |
| 20 | 643,10 | |||
| 20 | 643,10 | |||
| 27.03.2025 | 17:39:06,392 | 20 | 643,10 | |
| 20 | 643,10 | |||
| 20 | 643,10 | |||
| 27.03.2025 | 17:38:58,755 | 3 | 643,10 | |
| 3 | 643,10 | |||
| 3 | 643,10 | |||
| 27.03.2025 | 17:37:57,094 | 20 | 643,10 | |
| 20 | 643,10 | |||
| 20 | 643,10 | |||
| 27.03.2025 | 17:37:45,170 | 2 | 643,00 | |
| 2 | 643,00 | |||
| 2 | 643,00 | |||
| 27.03.2025 | 17:37:18,139 | 5 | 643,40 | |
| 5 | 643,40 | |||
| 5 | 643,40 | |||
| 27.03.2025 | 17:36:13,234 | 7 | 641,90 | |
| 2 | 641,90 | |||
| 2 | 641,90 | |||
| 3 | 641,90 | |||
| 7 | 641,90 | |||
| 27.03.2025 | 17:35:40,556 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 27.03.2025 | 17:32:03,811 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 27.03.2025 | 17:31:44,357 | 17 | 642,10 | |
| 3 | 642,10 | |||
| 14 | 642,10 | |||
| 13 | 642,10 | |||
| 4 | 642,10 | |||
| 27.03.2025 | 17:29:15,077 | 11 | 642,10 | |
| 11 | 642,10 | |||
| 11 | 642,10 | |||
| 27.03.2025 | 17:28:38,513 | 100 | 641,80 | |
| 100 | 641,80 | |||
| 100 | 641,80 | |||
| 27.03.2025 | 17:28:15,073 | 27 | 642,00 | |
| 27 | 642,00 | |||
| 27 | 642,00 | |||
| 27.03.2025 | 17:26:45,095 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 27.03.2025 | 17:26:40,407 | 2 | 642,10 | |
| 2 | 642,10 | |||
| 2 | 642,10 | |||
| 27.03.2025 | 17:25:23,299 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 27.03.2025 | 17:24:17,267 | 3 | 642,70 | |
| 3 | 642,70 | |||
| 3 | 642,70 | |||
| 27.03.2025 | 17:24:01,180 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 27.03.2025 | 17:22:58,954 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 27.03.2025 | 17:22:28,683 | 10 | 643,20 | |
| 10 | 643,20 | |||
| 10 | 643,20 | |||
| 27.03.2025 | 17:21:39,230 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 27.03.2025 | 17:20:35,223 | 12 | 643,50 | |
| 12 | 643,50 | |||
| 12 | 643,50 | |||
| 27.03.2025 | 17:19:12,442 | 10 | 643,10 | |
| 10 | 643,10 | |||
| 10 | 643,10 | |||
| 27.03.2025 | 17:17:39,811 | 4 | 643,00 | |
| 4 | 643,00 | |||
| 4 | 643,00 | |||
| 27.03.2025 | 17:17:11,009 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 27.03.2025 | 17:16:44,872 | 13 | 643,00 | |
| 13 | 643,00 | |||
| 13 | 643,00 | |||
| 27.03.2025 | 17:16:02,250 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 27.03.2025 | 17:15:03,503 | 4 | 642,20 | |
| 4 | 642,20 | |||
| 4 | 642,20 | |||
| 27.03.2025 | 17:14:29,862 | 3 | 642,00 | |
| 3 | 642,00 | |||
| 3 | 642,00 | |||
| 27.03.2025 | 17:13:32,065 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 27.03.2025 | 17:13:05,499 | 9 | 641,80 | |
| 9 | 641,80 | |||
| 9 | 641,80 | |||
| 27.03.2025 | 17:12:48,364 | 5 | 641,80 | |
| 5 | 641,80 | |||
| 5 | 641,80 | |||
| 27.03.2025 | 17:12:13,010 | 20 | 641,60 | |
| 20 | 641,60 | |||
| 20 | 641,60 | |||
| 27.03.2025 | 17:11:43,630 | 2 | 642,10 | |
| 2 | 642,10 | |||
| 2 | 642,10 | |||
| 27.03.2025 | 17:11:30,230 | 6 | 642,10 | |
| 6 | 642,10 | |||
| 6 | 642,10 | |||
| 27.03.2025 | 17:09:20,325 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 27.03.2025 | 17:08:48,773 | 5 | 641,60 | |
| 5 | 641,60 | |||
| 5 | 641,60 | |||
| 27.03.2025 | 17:08:43,155 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 27.03.2025 | 17:08:29,959 | 3 | 642,10 | |
| 3 | 642,10 | |||
| 3 | 642,10 | |||
| 27.03.2025 | 17:08:11,273 | 18 | 641,90 | |
| 18 | 641,90 | |||
| 18 | 641,90 | |||
| 27.03.2025 | 17:07:54,349 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 27.03.2025 | 17:07:52,094 | 2 | 641,80 | |
| 2 | 641,80 | |||
| 2 | 641,80 | |||
| 27.03.2025 | 17:05:59,778 | 6 | 641,30 | |
| 6 | 641,30 | |||
| 6 | 641,30 | |||
| 27.03.2025 | 17:05:37,949 | 33 | 641,00 | |
| 33 | 641,00 | |||
| 33 | 641,00 | |||
| 27.03.2025 | 17:02:20,688 | 6 | 640,80 | |
| 2 | 640,80 | |||
| 6 | 640,80 | |||
| 4 | 640,80 | |||
| 27.03.2025 | 17:02:20,611 | 40 | 640,80 | |
| 30 | 640,80 | |||
| 9 | 640,80 | |||
| 10 | 640,80 | |||
| 31 | 640,80 | |||
| 27.03.2025 | 17:02:06,585 | 58 | 641,00 | |
| 58 | 641,00 | |||
| 58 | 641,00 | |||
| 27.03.2025 | 17:02:03,425 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 27.03.2025 | 17:02:03,303 | 4 | 641,10 | |
| 4 | 641,10 | |||
| 4 | 641,10 | |||
| 27.03.2025 | 17:02:02,885 | 25 | 641,20 | |
| 25 | 641,20 | |||
| 25 | 641,20 | |||
| 27.03.2025 | 17:02:00,273 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 27.03.2025 | 17:01:50,498 | 3 | 641,20 | |
| 3 | 641,20 | |||
| 3 | 641,20 | |||
| 27.03.2025 | 17:01:20,966 | 100 | 641,00 | |
| 91 | 641,00 | |||
| 100 | 641,00 | |||
| 3 | 641,00 | |||
| 6 | 641,00 | |||
| 27.03.2025 | 17:01:00,438 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 27.03.2025 | 17:00:01,337 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 27.03.2025 | 16:58:15,636 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 27.03.2025 | 16:57:54,838 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 27.03.2025 | 16:57:19,675 | 10 | 641,90 | |
| 10 | 641,90 | |||
| 10 | 641,90 | |||
| 27.03.2025 | 16:57:19,493 | 11 | 642,00 | |
| 3 | 642,00 | |||
| 3 | 642,00 | |||
| 11 | 642,00 | |||
| 2 | 642,00 | |||
| 3 | 642,00 | |||
| 27.03.2025 | 16:57:08,714 | 10 | 642,30 | |
| 10 | 642,30 | |||
| 10 | 642,30 | |||
| 27.03.2025 | 16:56:34,251 | 5 | 642,50 | |
| 5 | 642,50 | |||
| 5 | 642,50 | |||
| 27.03.2025 | 16:56:05,343 | 2 | 642,70 | |
| 2 | 642,70 | |||
| 2 | 642,70 | |||
| 27.03.2025 | 16:55:59,972 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 27.03.2025 | 16:55:25,033 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 27.03.2025 | 16:55:17,589 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 27.03.2025 | 16:50:20,730 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 27.03.2025 | 16:50:11,787 | 2 | 642,40 | |
| 2 | 642,40 | |||
| 2 | 642,40 | |||
| 27.03.2025 | 16:49:40,257 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 27.03.2025 | 16:48:52,376 | 10 | 642,50 | |
| 10 | 642,50 | |||
| 10 | 642,50 | |||
| 27.03.2025 | 16:48:05,278 | 8 | 642,50 | |
| 8 | 642,50 | |||
| 8 | 642,50 | |||
| 27.03.2025 | 16:47:46,365 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 27.03.2025 | 16:47:40,804 | 30 | 642,60 | |
| 30 | 642,60 | |||
| 30 | 642,60 | |||
| 27.03.2025 | 16:47:33,030 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 27.03.2025 | 16:46:36,894 | 10 | 643,00 | |
| 10 | 643,00 | |||
| 10 | 643,00 | |||
| 27.03.2025 | 16:46:36,177 | 4 | 643,10 | |
| 4 | 643,10 | |||
| 4 | 643,10 | |||
| 27.03.2025 | 16:45:31,026 | 3 | 643,10 | |
| 3 | 643,10 | |||
| 3 | 643,10 | |||
| 27.03.2025 | 16:45:19,241 | 5 | 643,60 | |
| 5 | 643,60 | |||
| 5 | 643,60 | |||
| 27.03.2025 | 16:44:56,471 | 5 | 643,60 | |
| 5 | 643,60 | |||
| 5 | 643,60 | |||
| 27.03.2025 | 16:44:20,163 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 27.03.2025 | 16:43:38,697 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 27.03.2025 | 16:42:09,295 | 5 | 643,20 | |
| 5 | 643,20 | |||
| 5 | 643,20 | |||
| 27.03.2025 | 16:41:36,103 | 19 | 643,00 | |
| 4 | 643,00 | |||
| 15 | 643,00 | |||
| 19 | 643,00 | |||
| 27.03.2025 | 16:41:22,111 | 10 | 643,10 | |
| 10 | 643,10 | |||
| 10 | 643,10 | |||
| 27.03.2025 | 16:40:16,452 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 27.03.2025 | 16:40:10,975 | 3 | 644,00 | |
| 3 | 644,00 | |||
| 3 | 644,00 | |||
| 27.03.2025 | 16:40:06,827 | 7 | 644,00 | |
| 7 | 644,00 | |||
| 7 | 644,00 | |||
| 27.03.2025 | 16:39:20,663 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 27.03.2025 | 16:39:12,584 | 2 | 643,70 | |
| 2 | 643,70 | |||
| 2 | 643,70 | |||
| 27.03.2025 | 16:37:04,371 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 27.03.2025 | 16:36:48,176 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 27.03.2025 | 16:36:10,280 | 18 | 644,00 | |
| 3 | 644,00 | |||
| 15 | 644,00 | |||
| 18 | 644,00 | |||
| 27.03.2025 | 16:35:07,377 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 27.03.2025 | 16:34:51,518 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 27.03.2025 | 16:34:49,825 | 3 | 644,60 | |
| 3 | 644,60 | |||
| 3 | 644,60 | |||
| 27.03.2025 | 16:33:30,391 | 8 | 644,90 | |
| 8 | 644,90 | |||
| 8 | 644,90 | |||
| 27.03.2025 | 16:32:51,230 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 27.03.2025 | 16:31:55,710 | 2 | 645,00 | |
| 2 | 645,00 | |||
| 2 | 645,00 | |||
| 27.03.2025 | 16:31:36,973 | 5 | 645,10 | |
| 5 | 645,10 | |||
| 5 | 645,10 | |||
| 27.03.2025 | 16:31:03,920 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 27.03.2025 | 16:30:46,269 | 3 | 645,50 | |
| 3 | 645,50 | |||
| 3 | 645,50 | |||
| 27.03.2025 | 16:30:28,862 | 2 | 645,40 | |
| 2 | 645,40 | |||
| 2 | 645,40 | |||
| 27.03.2025 | 16:30:16,700 | 6 | 645,50 | |
| 6 | 645,50 | |||
| 6 | 645,50 | |||
| 27.03.2025 | 16:30:10,946 | 3 | 645,60 | |
| 3 | 645,60 | |||
| 3 | 645,60 | |||
| 27.03.2025 | 16:23:46,940 | 10 | 646,70 | |
| 10 | 646,70 | |||
| 10 | 646,70 | |||
| 27.03.2025 | 16:23:33,324 | 1 | 646,70 | |
| 1 | 646,70 | |||
| 1 | 646,70 | |||
| 27.03.2025 | 16:23:05,812 | 1 | 646,60 | |
| 1 | 646,60 | |||
| 1 | 646,60 | |||
| 27.03.2025 | 16:22:17,172 | 1 | 646,50 | |
| 1 | 646,50 | |||
| 1 | 646,50 | |||
| 27.03.2025 | 16:20:14,203 | 30 | 647,40 | |
| 30 | 647,40 | |||
| 30 | 647,40 | |||
| 27.03.2025 | 16:18:11,512 | 2 | 647,00 | |
| 2 | 647,00 | |||
| 2 | 647,00 | |||
| 27.03.2025 | 16:17:44,871 | 30 | 646,90 | |
| 30 | 646,90 | |||
| 30 | 646,90 | |||
| 27.03.2025 | 16:17:07,255 | 5 | 646,30 | |
| 5 | 646,30 | |||
| 5 | 646,30 | |||
| 27.03.2025 | 16:17:05,621 | 2 | 646,40 | |
| 2 | 646,40 | |||
| 2 | 646,40 | |||
| 27.03.2025 | 16:15:48,095 | 1 | 646,60 | |
| 1 | 646,60 | |||
| 1 | 646,60 | |||
| 27.03.2025 | 16:15:33,605 | 10 | 647,00 | |
| 10 | 647,00 | |||
| 10 | 647,00 | |||
| 27.03.2025 | 16:12:40,824 | 22 | 647,20 | |
| 22 | 647,20 | |||
| 22 | 647,20 | |||
| 27.03.2025 | 16:12:16,768 | 2 | 647,40 | |
| 2 | 647,40 | |||
| 2 | 647,40 | |||
| 27.03.2025 | 16:11:30,111 | 8 | 647,40 | |
| 8 | 647,40 | |||
| 8 | 647,40 | |||
| 27.03.2025 | 16:09:41,736 | 4 | 647,70 | |
| 4 | 647,70 | |||
| 4 | 647,70 | |||
| 27.03.2025 | 16:08:32,183 | 2 | 647,70 | |
| 2 | 647,70 | |||
| 2 | 647,70 | |||
| 27.03.2025 | 16:08:22,713 | 48 | 647,60 | |
| 48 | 647,60 | |||
| 48 | 647,60 | |||
| 27.03.2025 | 16:06:19,378 | 34 | 648,10 | |
| 34 | 648,10 | |||
| 34 | 648,10 | |||
| 27.03.2025 | 16:06:16,030 | 100 | 648,10 | |
| 100 | 648,10 | |||
| 100 | 648,10 | |||
| 27.03.2025 | 16:05:06,460 | 3 | 648,30 | |
| 3 | 648,30 | |||
| 3 | 648,30 | |||
| 27.03.2025 | 16:04:47,722 | 2 | 648,50 | |
| 2 | 648,50 | |||
| 2 | 648,50 | |||
| 27.03.2025 | 16:04:39,818 | 6 | 648,40 | |
| 6 | 648,40 | |||
| 6 | 648,40 | |||
| 27.03.2025 | 16:01:22,910 | 1 | 648,80 | |
| 1 | 648,80 | |||
| 1 | 648,80 | |||
| 27.03.2025 | 16:01:08,189 | 3 | 649,10 | |
| 3 | 649,10 | |||
| 3 | 649,10 | |||
| 27.03.2025 | 16:01:06,152 | 5 | 649,10 | |
| 5 | 649,10 | |||
| 5 | 649,10 | |||
| 27.03.2025 | 16:00:07,868 | 3 | 648,80 | |
| 3 | 648,80 | |||
| 3 | 648,80 | |||
| 27.03.2025 | 16:00:03,316 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 27.03.2025 | 16:00:00,592 | 1 | 649,50 | |
| 1 | 649,50 | |||
| 1 | 649,50 | |||
| 27.03.2025 | 15:59:52,024 | 1 | 649,10 | |
| 1 | 649,10 | |||
| 1 | 649,10 | |||
| 27.03.2025 | 15:59:34,179 | 2 | 649,00 | |
| 2 | 649,00 | |||
| 2 | 649,00 | |||
| 27.03.2025 | 15:58:28,949 | 2 | 649,10 | |
| 2 | 649,10 | |||
| 2 | 649,10 | |||
| 27.03.2025 | 15:56:05,519 | 1 | 649,70 | |
| 1 | 649,70 | |||
| 1 | 649,70 | |||
| 27.03.2025 | 15:54:38,684 | 1 | 648,70 | |
| 1 | 648,70 | |||
| 1 | 648,70 | |||
| 27.03.2025 | 15:54:09,268 | 1 | 648,70 | |
| 1 | 648,70 | |||
| 1 | 648,70 | |||
| 27.03.2025 | 15:52:08,440 | 3 | 648,10 | |
| 3 | 648,10 | |||
| 3 | 648,10 | |||
| 27.03.2025 | 15:51:42,919 | 1 | 648,00 | |
| 1 | 648,00 | |||
| 1 | 648,00 | |||
| 27.03.2025 | 15:49:28,009 | 2 | 648,80 | |
| 2 | 648,80 | |||
| 2 | 648,80 | |||
| 27.03.2025 | 15:49:01,496 | 1 | 649,00 | |
| 1 | 649,00 | |||
| 1 | 649,00 | |||
| 27.03.2025 | 15:48:14,739 | 1 | 649,50 | |
| 1 | 649,50 | |||
| 1 | 649,50 | |||
| 27.03.2025 | 15:46:36,434 | 3 | 649,60 | |
| 3 | 649,60 | |||
| 3 | 649,60 | |||
| 27.03.2025 | 15:46:06,000 | 1 | 649,80 | |
| 1 | 649,80 | |||
| 1 | 649,80 | |||
| 27.03.2025 | 15:43:12,874 | 2 | 650,60 | |
| 2 | 650,60 | |||
| 2 | 650,60 | |||
| 27.03.2025 | 15:39:25,078 | 27 | 651,20 | |
| 27 | 651,20 | |||
| 27 | 651,20 | |||
| 27.03.2025 | 15:39:04,680 | 6 | 651,50 | |
| 6 | 651,50 | |||
| 6 | 651,50 | |||
| 27.03.2025 | 15:38:37,773 | 3 | 651,00 | |
| 3 | 651,00 | |||
| 3 | 651,00 | |||
| 27.03.2025 | 15:37:51,243 | 1 | 650,30 | |
| 1 | 650,30 | |||
| 1 | 650,30 | |||
| 27.03.2025 | 15:36:36,977 | 7 | 650,00 | |
| 7 | 650,00 | |||
| 7 | 650,00 | |||
| 27.03.2025 | 15:36:17,198 | 1 | 649,60 | |
| 1 | 649,60 | |||
| 1 | 649,60 | |||
| 27.03.2025 | 15:34:26,888 | 1 | 649,20 | |
| 1 | 649,20 | |||
| 1 | 649,20 | |||
| 27.03.2025 | 15:34:06,256 | 3 | 649,20 | |
| 3 | 649,20 | |||
| 3 | 649,20 | |||
| 27.03.2025 | 15:33:56,686 | 1 | 649,00 | |
| 1 | 649,00 | |||
| 1 | 649,00 | |||
| 27.03.2025 | 15:32:32,303 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 27.03.2025 | 15:32:06,192 | 6 | 648,70 | |
| 6 | 648,70 | |||
| 6 | 648,70 | |||
| 27.03.2025 | 15:30:26,119 | 2 | 649,20 | |
| 2 | 649,20 | |||
| 2 | 649,20 | |||
| 27.03.2025 | 15:28:27,614 | 1 | 648,90 | |
| 1 | 648,90 | |||
| 1 | 648,90 | |||
| 27.03.2025 | 15:27:46,336 | 4 | 648,80 | |
| 4 | 648,80 | |||
| 4 | 648,80 | |||
| 27.03.2025 | 15:27:17,586 | 1 | 649,00 | |
| 1 | 649,00 | |||
| 1 | 649,00 | |||
| 27.03.2025 | 15:26:17,467 | 1 | 648,70 | |
| 1 | 648,70 | |||
| 1 | 648,70 | |||
| 27.03.2025 | 15:26:09,448 | 1 | 648,40 | |
| 1 | 648,40 | |||
| 1 | 648,40 | |||
| 27.03.2025 | 15:24:30,733 | 2 | 648,40 | |
| 2 | 648,40 | |||
| 2 | 648,40 | |||
| 27.03.2025 | 15:22:48,880 | 50 | 648,20 | |
| 50 | 648,20 | |||
| 50 | 648,20 | |||
| 27.03.2025 | 15:21:25,357 | 50 | 647,90 | |
| 50 | 647,90 | |||
| 50 | 647,90 | |||
| 27.03.2025 | 15:21:25,152 | 2 | 647,90 | |
| 2 | 647,90 | |||
| 2 | 647,90 | |||
| 27.03.2025 | 15:20:58,565 | 8 | 647,80 | |
| 8 | 647,80 | |||
| 8 | 647,80 | |||
| 27.03.2025 | 15:19:35,472 | 1 | 648,50 | |
| 1 | 648,50 | |||
| 1 | 648,50 | |||
| 27.03.2025 | 15:19:11,698 | 1 | 648,20 | |
| 1 | 648,20 | |||
| 1 | 648,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 340,50
Ask: 1 341,50
Umsatz: 59 333 TEUR -
Tesla Inc.
Bid: 253,20 / Ask: 253,65
Umsatz: 46 288 TEUR -
Nvidia Corp.
Bid: 103,38 / Ask: 103,48
Umsatz: 43 689 TEUR -
BYD Co. Ltd.
Bid: 48,20 / Ask: 48,26
Umsatz: 35 334 TEUR -
Mercedes-Benz Group AG
Bid: 56,06 / Ask: 56,45
Umsatz: 30 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.03.2025 @ 22:00:00
Letzte Aktualisierung:
27.03.2025 @ 22:00:00