Tradegate Exchange

SAP SE

1087

802

237,65

Date	Heure	Volume	Volume de transactions	Cours
06/01/2025	21:59:54,566	80		237,65
			80	237,65
			80	237,65
06/01/2025	21:59:53,170	80		237,65
			80	237,65
			80	237,65
06/01/2025	21:51:39,542	20		237,40
			20	237,40
			20	237,40
06/01/2025	21:44:51,549	4		237,10
			4	237,10
			4	237,10
06/01/2025	21:39:45,195	80		237,45
			80	237,45
			80	237,45
06/01/2025	21:39:43,825	80		237,45
			80	237,45
			80	237,45
06/01/2025	21:39:10,755	100		237,60
			100	237,60
			100	237,60
06/01/2025	21:37:17,776	100		237,50
			100	237,50
			100	237,50
06/01/2025	21:37:08,318	19		237,50
			19	237,50
			19	237,50
06/01/2025	21:35:46,417	100		237,45
			100	237,45
			100	237,45
06/01/2025	21:33:38,629	42		237,40
			42	237,40
			42	237,40
06/01/2025	21:31:43,089	100		237,45
			100	237,45
			100	237,45
06/01/2025	21:27:08,020	105		237,15
			5	237,15
			100	237,15
			105	237,15
06/01/2025	21:26:57,920	100		237,10
			100	237,10
			100	237,10
06/01/2025	21:24:42,056	100		237,10
			100	237,10
			100	237,10
06/01/2025	21:23:37,058	100		237,05
			100	237,05
			4	237,05
			96	237,05
06/01/2025	21:23:10,624	100		236,95
			100	236,95
			100	236,95
06/01/2025	21:19:49,006	1		236,95
			1	236,95
			1	236,95
06/01/2025	21:16:24,203	10		236,90
			10	236,90
			10	236,90
06/01/2025	21:15:12,524	10		236,95
			10	236,95
			10	236,95
06/01/2025	21:15:12,441	20		237,00
			20	237,00
			20	237,00
06/01/2025	21:09:31,611	1		236,95
			1	236,95
			1	236,95
06/01/2025	21:08:33,957	4		237,10
			4	237,10
			4	237,10
06/01/2025	21:08:01,125	10		237,00
			10	237,00
			10	237,00
06/01/2025	21:05:05,180	5		237,10
			5	237,10
			5	237,10
06/01/2025	21:02:02,338	100		237,10
			100	237,10
			100	237,10
06/01/2025	20:58:38,336	100		237,10
			100	237,10
			100	237,10
06/01/2025	20:54:50,404	15		237,15
			15	237,15
			10	237,15
			5	237,15
06/01/2025	20:53:11,866	10		237,45
			10	237,45
			10	237,45
06/01/2025	20:51:46,236	5		237,50
			5	237,50
			5	237,50
06/01/2025	20:50:26,697	10		237,40
			10	237,40
			10	237,40
06/01/2025	20:48:26,288	6		237,55
			6	237,55
			6	237,55
06/01/2025	20:47:25,248	20		237,35
			20	237,35
			20	237,35
06/01/2025	20:45:52,363	6		237,15
			6	237,15
			6	237,15
06/01/2025	20:39:55,512	9		237,50
			4	237,50
			5	237,50
			9	237,50
06/01/2025	20:39:00,506	30		237,15
			10	237,15
			20	237,15
			30	237,15
06/01/2025	20:38:50,465	5		237,10
			5	237,10
			5	237,10
06/01/2025	20:37:41,365	25		237,50
			5	237,50
			5	237,50
			15	237,50
			25	237,50
06/01/2025	20:36:26,772	43		237,45
			20	237,45
			23	237,45
			43	237,45
06/01/2025	20:34:53,507	12		237,50
			12	237,50
			12	237,50
06/01/2025	20:34:31,832	19		237,05
			19	237,05
			19	237,05
06/01/2025	20:33:59,374	2		237,50
			2	237,50
			2	237,50
06/01/2025	20:32:58,535	19		237,10
			19	237,10
			19	237,10
06/01/2025	20:31:27,467	25		237,55
			25	237,55
			25	237,55
06/01/2025	20:30:09,045	80		237,45
			80	237,45
			80	237,45
06/01/2025	20:30:07,745	6		237,45
			6	237,45
			6	237,45
06/01/2025	20:30:07,638	80		237,45
			5	237,45
			75	237,45
			80	237,45
06/01/2025	20:29:48,935	4		237,90
			4	237,90
			4	237,90
06/01/2025	20:29:02,608	13		238,00
			13	238,00
			3	238,00
			10	238,00
06/01/2025	20:27:28,650	80		237,55
			80	237,55
			80	237,55
06/01/2025	20:27:27,259	80		237,55
			10	237,55
			17	237,55
			53	237,55
			80	237,55
06/01/2025	20:26:07,844	1		237,55
			1	237,55
			1	237,55
06/01/2025	20:25:04,468	15		237,95
			10	237,95
			5	237,95
			15	237,95
06/01/2025	20:24:07,927	80		237,65
			80	237,65
			80	237,65
06/01/2025	20:23:50,538	80		237,65
			80	237,65
			80	237,65
06/01/2025	20:23:49,166	80		237,65
			80	237,65
			80	237,65
06/01/2025	20:22:54,369	10		237,85
			10	237,85
			10	237,85
06/01/2025	20:22:46,003	302		237,70
			11	237,70
			302	237,70
			291	237,70
06/01/2025	20:22:34,224	80		237,75
			80	237,75
			80	237,75
06/01/2025	20:22:25,638	30		238,20
			30	238,20
			30	238,20
06/01/2025	20:22:24,229	100		237,75
			100	237,75
			75	237,75
			20	237,75
			5	237,75
06/01/2025	20:18:52,725	100		237,80
			100	237,80
			100	237,80
06/01/2025	20:18:38,478	80		237,80
			80	237,80
			80	237,80
06/01/2025	20:18:06,395	80		237,80
			80	237,80
			80	237,80
06/01/2025	20:18:05,032	80		237,80
			80	237,80
			80	237,80
06/01/2025	20:17:40,027	80		237,80
			80	237,80
			80	237,80
06/01/2025	20:17:36,354	80		237,90
			80	237,90
			80	237,90
06/01/2025	20:17:34,980	80		237,90
			80	237,90
			80	237,90
06/01/2025	20:17:33,249	80		237,90
			80	237,90
			80	237,90
06/01/2025	20:17:31,860	80		237,90
			80	237,90
			80	237,90
06/01/2025	20:17:27,524	80		238,20
			80	238,20
			80	238,20
06/01/2025	20:17:26,144	80		238,20
			80	238,20
			80	238,20
06/01/2025	20:14:01,736	10		238,15
			10	238,15
			10	238,15
06/01/2025	20:13:56,922	9		238,15
			9	238,15
			9	238,15
06/01/2025	20:13:25,754	1		237,75
			1	237,75
			1	237,75
06/01/2025	20:10:43,223	20		238,10
			20	238,10
			20	238,10
06/01/2025	20:09:45,810	25		237,75
			25	237,75
			25	237,75
06/01/2025	20:08:50,334	1		237,75
			1	237,75
			1	237,75
06/01/2025	20:08:31,798	5		237,95
			5	237,95
			5	237,95
06/01/2025	20:04:59,179	100		237,75
			100	237,75
			100	237,75
06/01/2025	20:04:55,168	100		237,75
			5	237,75
			95	237,75
			100	237,75
06/01/2025	20:00:33,195	2 057		238,05
			2 057	238,05
			2 057	238,05
06/01/2025	19:59:31,749	80		238,10
			80	238,10
			80	238,10
06/01/2025	19:59:30,346	80		238,10
			80	238,10
			80	238,10
06/01/2025	19:59:10,210	80		238,10
			80	238,10
			80	238,10
06/01/2025	19:59:08,845	80		238,10
			80	238,10
			80	238,10
06/01/2025	19:57:58,149	5		238,20
			5	238,20
			5	238,20
06/01/2025	19:57:19,610	6		238,20
			6	238,20
			5	238,20
			1	238,20
06/01/2025	19:54:54,369	1		238,20
			1	238,20
			1	238,20
06/01/2025	19:54:37,209	2		238,10
			2	238,10
			2	238,10
06/01/2025	19:53:30,878	50		237,90
			50	237,90
			29	237,90
			21	237,90
06/01/2025	19:51:17,529	2		238,20
			2	238,20
			2	238,20
06/01/2025	19:49:34,505	21		238,00
			21	238,00
			21	238,00
06/01/2025	19:49:06,835	80		238,05
			80	238,05
			80	238,05
06/01/2025	19:48:58,702	80		238,05
			80	238,05
			80	238,05
06/01/2025	19:46:09,597	80		238,10
			80	238,10
			80	238,10
06/01/2025	19:46:08,168	80		238,10
			80	238,10
			80	238,10
06/01/2025	19:46:05,054	80		238,10
			80	238,10
			80	238,10
06/01/2025	19:46:03,659	80		238,10
			80	238,10
			80	238,10
06/01/2025	19:45:52,325	5		238,20
			5	238,20
			5	238,20
06/01/2025	19:44:46,360	5		238,50
			5	238,50
			5	238,50
06/01/2025	19:42:51,036	80		238,40
			80	238,40
			80	238,40
06/01/2025	19:42:48,837	80		238,40
			80	238,40
			80	238,40
06/01/2025	19:40:34,944	5		238,95
			5	238,95
			5	238,95
06/01/2025	19:40:13,250	10		238,80
			10	238,80
			10	238,80
06/01/2025	19:39:15,867	30		238,45
			30	238,45
			30	238,45
06/01/2025	19:39:10,735	4		238,45
			4	238,45
			4	238,45
06/01/2025	19:38:22,968	42		238,80
			42	238,80
			42	238,80
06/01/2025	19:36:37,055	1		238,80
			1	238,80
			1	238,80
06/01/2025	19:36:17,725	94		238,50
			67	238,50
			94	238,50
			27	238,50
06/01/2025	19:35:55,686	109		238,75
			109	238,75
			109	238,75
06/01/2025	19:34:21,940	3		238,95
			3	238,95
			3	238,95
06/01/2025	19:34:10,753	1		238,75
			1	238,75
			1	238,75
06/01/2025	19:33:02,315	60		238,75
			60	238,75
			60	238,75
06/01/2025	19:32:28,039	3		238,75
			3	238,75
			3	238,75
06/01/2025	19:29:52,804	100		238,80
			100	238,80
			100	238,80
06/01/2025	19:29:52,676	110		238,80
			110	238,80
			10	238,80
			100	238,80
06/01/2025	19:29:49,250	6		238,95
			6	238,95
			6	238,95
06/01/2025	19:28:01,942	5		238,95
			5	238,95
			5	238,95
06/01/2025	19:27:25,942	9		238,80
			9	238,80
			9	238,80
06/01/2025	19:24:11,909	6		238,80
			6	238,80
			6	238,80
06/01/2025	19:16:53,871	5		238,80
			5	238,80
			5	238,80
06/01/2025	19:10:26,106	50		238,80
			50	238,80
			50	238,80
06/01/2025	19:09:37,165	3		238,80
			3	238,80
			3	238,80
06/01/2025	19:09:30,130	1		238,95
			1	238,95
			1	238,95
06/01/2025	19:04:44,642	50		238,80
			50	238,80
			20	238,80
			30	238,80
06/01/2025	19:04:02,018	3		238,80
			3	238,80
			3	238,80
06/01/2025	18:57:57,202	5		238,80
			5	238,80
			5	238,80
06/01/2025	18:57:53,138	20		238,95
			20	238,95
			20	238,95
06/01/2025	18:57:19,272	10		238,95
			10	238,95
			10	238,95
06/01/2025	18:55:55,060	8		238,80
			8	238,80
			4	238,80
			4	238,80
06/01/2025	18:54:59,184	40		238,95
			40	238,95
			40	238,95
06/01/2025	18:54:31,744	40		238,95
			40	238,95
			40	238,95
06/01/2025	18:54:13,413	21		239,10
			21	239,10
			21	239,10
06/01/2025	18:52:33,070	40		239,05
			40	239,05
			40	239,05
06/01/2025	18:52:23,108	16		238,80
			16	238,80
			16	238,80
06/01/2025	18:52:17,850	25		239,05
			25	239,05
			15	239,05
			10	239,05
06/01/2025	18:49:20,607	90		238,80
			90	238,80
			90	238,80
06/01/2025	18:48:51,993	1		238,80
			1	238,80
			1	238,80
06/01/2025	18:47:31,315	1		239,15
			1	239,15
			1	239,15
06/01/2025	18:46:58,776	50		239,10
			50	239,10
			50	239,10
06/01/2025	18:46:10,781	9		238,80
			9	238,80
			9	238,80
06/01/2025	18:45:53,914	20		239,10
			20	239,10
			20	239,10
06/01/2025	18:42:55,628	83		239,15
			20	239,15
			63	239,15
			83	239,15
06/01/2025	18:40:38,607	45		238,80
			20	238,80
			20	238,80
			25	238,80
			20	238,80
			5	238,80
06/01/2025	18:39:59,199	75		238,85
			15	238,85
			10	238,85
			75	238,85
			50	238,85
06/01/2025	18:37:16,562	50		238,80
			15	238,80
			35	238,80
			50	238,80
06/01/2025	18:36:52,487	35		239,15
			20	239,15
			35	239,15
			15	239,15
06/01/2025	18:35:43,848	19		239,15
			8	239,15
			11	239,15
			19	239,15
06/01/2025	18:34:43,116	37		239,00
			19	239,00
			37	239,00
			18	239,00
06/01/2025	18:33:22,795	45		238,80
			45	238,80
			45	238,80
06/01/2025	18:33:22,546	100		238,80
			100	238,80
			100	238,80
06/01/2025	18:33:22,343	100		238,80
			100	238,80
			100	238,80
06/01/2025	18:33:14,001	105		238,80
			5	238,80
			105	238,80
			100	238,80
06/01/2025	18:28:40,075	10		239,15
			10	239,15
			10	239,15
06/01/2025	18:27:37,139	3		239,15
			3	239,15
			3	239,15
06/01/2025	18:26:37,690	85		238,80
			85	238,80
			60	238,80
			20	238,80
			5	238,80
06/01/2025	18:26:05,598	40		238,85
			40	238,85
			17	238,85
			15	238,85
			8	238,85
06/01/2025	18:25:40,273	2		239,15
			2	239,15
			2	239,15
06/01/2025	18:24:25,087	4		239,15
			4	239,15
			4	239,15
06/01/2025	18:23:33,077	20		238,85
			15	238,85
			5	238,85
			20	238,85
06/01/2025	18:20:37,653	250		239,10
			250	239,10
			250	239,10
06/01/2025	18:20:28,062	100		239,05
			100	239,05
			100	239,05
06/01/2025	18:19:11,538	1		239,25
			1	239,25
			1	239,25
06/01/2025	18:18:00,439	200		239,10
			200	239,10
			200	239,10
06/01/2025	18:16:51,770	80		239,05
			80	239,05
			80	239,05
06/01/2025	18:16:50,381	80		239,05
			80	239,05
			80	239,05
06/01/2025	18:15:10,757	10		239,05
			10	239,05
			10	239,05
06/01/2025	18:14:49,991	50		238,80
			47	238,80
			3	238,80
			50	238,80
06/01/2025	18:13:14,450	80		239,15
			80	239,15
			80	239,15
06/01/2025	18:13:11,178	80		239,15
			80	239,15
			20	239,15
			60	239,15
06/01/2025	18:13:04,149	8		239,15
			8	239,15
			8	239,15
06/01/2025	18:12:55,454	178		238,95
			178	238,95
			178	238,95
06/01/2025	18:11:18,444	80		238,90
			80	238,90
			80	238,90
06/01/2025	18:11:17,079	80		238,90
			80	238,90
			80	238,90
06/01/2025	18:11:15,717	80		238,90
			80	238,90
			80	238,90
06/01/2025	18:11:14,328	80		238,90
			40	238,90
			80	238,90
			40	238,90
06/01/2025	18:10:44,674	80		238,90
			80	238,90
			80	238,90
06/01/2025	18:10:43,277	80		238,90
			80	238,90
			80	238,90
06/01/2025	18:10:22,522	80		238,90
			80	238,90
			80	238,90
06/01/2025	18:10:21,149	80		238,90
			80	238,90
			80	238,90
06/01/2025	18:10:20,733	60		238,90
			60	238,90
			40	238,90
			20	238,90
06/01/2025	18:10:20,670	60		238,95
			60	238,95
			60	238,95
06/01/2025	18:05:08,510	8		238,95
			8	238,95
			8	238,95
06/01/2025	18:03:52,665	8		239,20
			8	239,20
			8	239,20
06/01/2025	18:01:23,169	30		239,25
			30	239,25
			30	239,25
06/01/2025	18:00:43,902	5		238,90
			5	238,90
			5	238,90
06/01/2025	18:00:24,085	69		239,05
			69	239,05
			69	239,05
06/01/2025	18:00:13,789	55		239,10
			55	239,10
			55	239,10
06/01/2025	18:00:12,415	55		239,10
			55	239,10
			55	239,10
06/01/2025	18:00:03,802	55		239,10
			55	239,10
			55	239,10
06/01/2025	18:00:02,418	55		239,10
			55	239,10
			55	239,10
06/01/2025	17:59:16,130	2		239,25
			2	239,25
			2	239,25
06/01/2025	17:58:09,621	5		239,25
			5	239,25
			5	239,25
06/01/2025	17:58:08,301	15		239,10
			15	239,10
			15	239,10
06/01/2025	17:57:23,786	25		239,25
			25	239,25
			25	239,25
06/01/2025	17:56:45,058	12		239,10
			12	239,10
			12	239,10
06/01/2025	17:54:35,760	15		239,10
			15	239,10
			15	239,10
06/01/2025	17:54:00,778	5		239,25
			5	239,25
			5	239,25
06/01/2025	17:53:09,526	100		239,25
			100	239,25
			100	239,25
06/01/2025	17:52:14,367	15		239,25
			15	239,25
			1	239,25
			5	239,25
			9	239,25
06/01/2025	17:49:19,904	171		239,10
			171	239,10
			171	239,10
06/01/2025	17:49:10,092	4		239,10
			4	239,10
			4	239,10
06/01/2025	17:49:05,316	1		239,10
			1	239,10
			1	239,10
06/01/2025	17:47:45,801	20		239,10
			20	239,10
			20	239,10
06/01/2025	17:45:59,211	20		239,20
			20	239,20
			20	239,20
06/01/2025	17:45:48,619	27		238,95
			27	238,95
			7	238,95
			20	238,95
06/01/2025	17:42:31,704	45		239,10
			45	239,10
			45	239,10
06/01/2025	17:42:30,986	49		239,10
			49	239,10
			49	239,10
06/01/2025	17:42:14,662	5		239,10
			5	239,10
			5	239,10
06/01/2025	17:42:11,313	5		239,10
			5	239,10
			5	239,10
06/01/2025	17:41:26,108	50		239,10
			50	239,10
			50	239,10
06/01/2025	17:41:20,706	41		239,10
			41	239,10
			41	239,10
06/01/2025	17:40:39,868	30		239,05
			30	239,05
			30	239,05
06/01/2025	17:40:39,075	56		239,10
			56	239,10
			56	239,10
06/01/2025	17:39:37,961	15		239,00
			15	239,00
			15	239,00
06/01/2025	17:38:22,616	1 393		239,00
			50	239,00
			35	239,00
			686	239,00
			50	239,00
			150	239,00
			215	239,00
			192	239,00
			15	239,00
			1 393	239,00
06/01/2025	17:38:15,408	4		239,00
			4	239,00
			4	239,00
06/01/2025	17:38:11,168	100		238,95
			100	238,95
			100	238,95
06/01/2025	17:37:49,716	10		238,95
			10	238,95
			10	238,95
06/01/2025	17:37:05,586	50		238,95
			50	238,95
			50	238,95
06/01/2025	17:35:41,576	100		239,00
			100	239,00
			100	239,00
06/01/2025	17:35:19,017	433		239,00
			6	239,00
			17	239,00
			25	239,00
			23	239,00
			310	239,00
			15	239,00
			100	239,00
			300	239,00
			10	239,00
			7	239,00
			12	239,00
			33	239,00
			3	239,00
			5	239,00
06/01/2025	17:29:34,320	100		238,55
			100	238,55
			100	238,55
06/01/2025	17:29:34,133	40		238,50
			40	238,50
			40	238,50
06/01/2025	17:28:47,795	1		238,25
			1	238,25
			1	238,25
06/01/2025	17:27:31,210	200		238,10
			200	238,10
			200	238,10
06/01/2025	17:23:23,018	89		238,05
			89	238,05
			89	238,05
06/01/2025	17:22:54,655	150		238,05
			150	238,05
			150	238,05
06/01/2025	17:22:51,577	300		238,05
			300	238,05
			300	238,05
06/01/2025	17:22:15,946	300		238,05
			300	238,05
			300	238,05
06/01/2025	17:21:48,028	40		238,20
			40	238,20
			40	238,20
06/01/2025	17:19:32,695	80		238,15
			80	238,15
			80	238,15
06/01/2025	17:18:59,637	4		238,00
			4	238,00
			4	238,00
06/01/2025	17:17:47,239	4		238,00
			4	238,00
			4	238,00
06/01/2025	17:16:10,162	1		238,15
			1	238,15
			1	238,15
06/01/2025	17:16:05,109	300		238,05
			300	238,05
			300	238,05
06/01/2025	17:15:56,000	15		238,05
			15	238,05
			15	238,05
06/01/2025	17:15:54,481	2		238,05
			2	238,05
			2	238,05
06/01/2025	17:15:17,081	200		237,90
			200	237,90
			200	237,90
06/01/2025	17:15:02,404	10		237,90
			10	237,90
			10	237,90
06/01/2025	17:14:42,748	10		237,95
			10	237,95
			10	237,95
06/01/2025	17:13:40,995	15		237,90
			15	237,90
			15	237,90
06/01/2025	17:12:54,765	1		238,00
			1	238,00
			1	238,00
06/01/2025	17:12:38,496	10		238,00
			10	238,00
			10	238,00
06/01/2025	17:12:07,560	11		237,95
			11	237,95
			11	237,95
06/01/2025	17:11:11,197	8		237,95
			8	237,95
			8	237,95
06/01/2025	17:10:35,187	45		237,95
			45	237,95
			45	237,95
06/01/2025	17:10:20,653	100		237,80
			100	237,80
			100	237,80
06/01/2025	17:10:01,976	200		237,80
			200	237,80
			200	237,80
06/01/2025	17:09:57,105	12		237,75
			12	237,75
			12	237,75
06/01/2025	17:09:21,440	9		237,75
			9	237,75
			9	237,75
06/01/2025	17:08:41,159	9		237,95
			9	237,95
			9	237,95
06/01/2025	17:06:22,544	7		237,90
			7	237,90
			7	237,90
06/01/2025	17:05:23,775	30		237,90
			30	237,90
			30	237,90
06/01/2025	17:05:16,566	31		238,05
			7	238,05
			31	238,05
			14	238,05
			10	238,05
06/01/2025	17:04:20,263	300		238,00
			300	238,00
			300	238,00
06/01/2025	17:03:56,788	300		238,00
			300	238,00
			300	238,00
06/01/2025	17:03:51,520	100		238,05
			100	238,05
			100	238,05
06/01/2025	17:03:49,998	200		238,05
			200	238,05
			200	238,05
06/01/2025	17:03:03,729	1		238,00
			1	238,00
			1	238,00
06/01/2025	17:02:39,003	15		238,00
			15	238,00
			15	238,00
06/01/2025	17:02:07,715	13		238,05
			13	238,05
			13	238,05
06/01/2025	17:00:46,423	5		238,20
			5	238,20
			5	238,20
06/01/2025	17:00:06,306	50		238,15
			50	238,15
			50	238,15
06/01/2025	16:59:59,580	10		238,10
			10	238,10
			10	238,10
06/01/2025	16:59:48,413	4		238,15
			4	238,15
			4	238,15
06/01/2025	16:59:22,926	40		238,15
			40	238,15
			40	238,15
06/01/2025	16:58:46,962	50		238,20
			50	238,20
			50	238,20
06/01/2025	16:58:44,164	200		238,15
			200	238,15
			200	238,15
06/01/2025	16:57:54,054	7		238,10
			7	238,10
			7	238,10
06/01/2025	16:56:09,452	18		238,05
			18	238,05
			18	238,05
06/01/2025	16:53:21,337	150		238,10
			150	238,10
			150	238,10
06/01/2025	16:53:18,935	10		238,10
			10	238,10
			10	238,10
06/01/2025	16:52:16,082	274		238,00
			148	238,00
			4	238,00
			274	238,00
			30	238,00
			56	238,00
			8	238,00
			5	238,00
			18	238,00
			5	238,00
06/01/2025	16:51:29,330	5		237,90
			5	237,90
			5	237,90
06/01/2025	16:49:59,738	14		237,85
			14	237,85
			14	237,85
06/01/2025	16:49:48,596	9		237,70
			9	237,70
			9	237,70
06/01/2025	16:49:35,744	200		237,70
			200	237,70
			200	237,70
06/01/2025	16:49:23,052	10		237,80
			10	237,80
			10	237,80
06/01/2025	16:49:17,877	5		237,85
			5	237,85
			5	237,85
06/01/2025	16:49:08,349	1		237,85
			1	237,85
			1	237,85
06/01/2025	16:49:07,178	7		237,85
			7	237,85
			7	237,85
06/01/2025	16:48:49,205	5		237,85
			5	237,85
			5	237,85
06/01/2025	16:47:37,097	15		237,80
			15	237,80
			15	237,80
06/01/2025	16:47:07,487	5		237,85
			5	237,85
			5	237,85
06/01/2025	16:46:50,277	1		237,80
			1	237,80
			1	237,80
06/01/2025	16:44:55,926	50		237,80
			50	237,80
			50	237,80
06/01/2025	16:44:02,308	42		237,80
			42	237,80
			42	237,80
06/01/2025	16:44:02,013	10		237,75
			10	237,75
			10	237,75
06/01/2025	16:42:56,762	10		237,75
			10	237,75
			10	237,75
06/01/2025	16:42:18,452	26		237,75
			26	237,75
			26	237,75
06/01/2025	16:41:11,635	8		237,60
			8	237,60
			8	237,60
06/01/2025	16:40:43,451	10		237,55
			10	237,55
			10	237,55
06/01/2025	16:40:01,431	4		237,50
			4	237,50
			4	237,50
06/01/2025	16:38:05,295	250		237,35
			250	237,35
			250	237,35
06/01/2025	16:38:00,403	1		237,30
			1	237,30
			1	237,30
06/01/2025	16:37:19,255	2		237,30
			2	237,30
			2	237,30
06/01/2025	16:36:47,915	8		237,30
			8	237,30
			8	237,30
06/01/2025	16:36:28,731	5		237,30
			5	237,30
			5	237,30
06/01/2025	16:35:42,062	3		237,35
			3	237,35
			3	237,35
06/01/2025	16:34:11,989	2		237,20
			2	237,20
			2	237,20
06/01/2025	16:33:52,844	15		237,30
			15	237,30
			15	237,30
06/01/2025	16:33:36,448	15		237,15
			15	237,15
			15	237,15
06/01/2025	16:33:29,542	10		237,20
			10	237,20
			10	237,20
06/01/2025	16:31:37,054	15		237,20
			15	237,20
			15	237,20
06/01/2025	16:30:43,560	4		237,35
			4	237,35
			4	237,35
06/01/2025	16:29:48,418	37		237,35
			37	237,35
			37	237,35
06/01/2025	16:29:07,658	1		237,25
			1	237,25
			1	237,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 143,64 / Vente: 143,70
Volume: 933 798
+2,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)