SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1441
1152
241,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 21:59:48,460 | 1 000 | 241,70 | |
| 1 000 | 241,70 | |||
| 1 000 | 241,70 | |||
| 07.01.2025 | 21:59:36,064 | 960 | 241,75 | |
| 960 | 241,75 | |||
| 960 | 241,75 | |||
| 07.01.2025 | 21:59:24,955 | 22 | 241,80 | |
| 11 | 241,80 | |||
| 11 | 241,80 | |||
| 22 | 241,80 | |||
| 07.01.2025 | 21:58:47,848 | 11 | 241,95 | |
| 11 | 241,95 | |||
| 11 | 241,95 | |||
| 07.01.2025 | 21:57:13,486 | 20 | 242,00 | |
| 11 | 242,00 | |||
| 5 | 242,00 | |||
| 4 | 242,00 | |||
| 20 | 242,00 | |||
| 07.01.2025 | 21:55:08,526 | 2 | 242,20 | |
| 2 | 242,20 | |||
| 2 | 242,20 | |||
| 07.01.2025 | 21:50:00,847 | 5 | 241,65 | |
| 5 | 241,65 | |||
| 5 | 241,65 | |||
| 07.01.2025 | 21:49:45,107 | 4 | 242,15 | |
| 4 | 242,15 | |||
| 4 | 242,15 | |||
| 07.01.2025 | 21:49:24,945 | 16 | 241,65 | |
| 16 | 241,65 | |||
| 16 | 241,65 | |||
| 07.01.2025 | 21:47:05,626 | 100 | 242,00 | |
| 35 | 242,00 | |||
| 20 | 242,00 | |||
| 10 | 242,00 | |||
| 30 | 242,00 | |||
| 100 | 242,00 | |||
| 5 | 242,00 | |||
| 07.01.2025 | 21:46:19,072 | 5 | 242,05 | |
| 5 | 242,05 | |||
| 5 | 242,05 | |||
| 07.01.2025 | 21:39:19,132 | 2 | 241,80 | |
| 2 | 241,80 | |||
| 2 | 241,80 | |||
| 07.01.2025 | 21:37:32,686 | 30 | 241,50 | |
| 30 | 241,50 | |||
| 30 | 241,50 | |||
| 07.01.2025 | 21:36:34,692 | 5 | 241,50 | |
| 5 | 241,50 | |||
| 5 | 241,50 | |||
| 07.01.2025 | 21:35:18,300 | 52 | 241,70 | |
| 52 | 241,70 | |||
| 52 | 241,70 | |||
| 07.01.2025 | 21:35:14,183 | 48 | 241,55 | |
| 48 | 241,55 | |||
| 48 | 241,55 | |||
| 07.01.2025 | 21:35:14,099 | 5 | 241,55 | |
| 5 | 241,55 | |||
| 5 | 241,55 | |||
| 07.01.2025 | 21:34:57,790 | 147 | 241,55 | |
| 147 | 241,55 | |||
| 100 | 241,55 | |||
| 30 | 241,55 | |||
| 17 | 241,55 | |||
| 07.01.2025 | 21:34:11,471 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 07.01.2025 | 21:34:01,052 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 07.01.2025 | 21:33:33,508 | 17 | 242,10 | |
| 10 | 242,10 | |||
| 17 | 242,10 | |||
| 7 | 242,10 | |||
| 07.01.2025 | 21:30:33,340 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 07.01.2025 | 21:26:25,340 | 6 | 242,10 | |
| 6 | 242,10 | |||
| 6 | 242,10 | |||
| 07.01.2025 | 21:26:21,147 | 6 | 242,10 | |
| 6 | 242,10 | |||
| 6 | 242,10 | |||
| 07.01.2025 | 21:23:23,644 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 07.01.2025 | 21:21:22,126 | 4 | 242,05 | |
| 4 | 242,05 | |||
| 4 | 242,05 | |||
| 07.01.2025 | 21:20:09,894 | 5 | 242,15 | |
| 5 | 242,15 | |||
| 5 | 242,15 | |||
| 07.01.2025 | 21:19:18,465 | 6 | 242,05 | |
| 6 | 242,05 | |||
| 6 | 242,05 | |||
| 07.01.2025 | 21:18:26,613 | 600 | 242,05 | |
| 10 | 242,05 | |||
| 590 | 242,05 | |||
| 600 | 242,05 | |||
| 07.01.2025 | 21:14:19,630 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 07.01.2025 | 21:12:38,544 | 2 000 | 242,00 | |
| 2 000 | 242,00 | |||
| 2 000 | 242,00 | |||
| 07.01.2025 | 21:12:33,142 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 07.01.2025 | 21:11:27,068 | 1 165 | 242,05 | |
| 1 165 | 242,05 | |||
| 1 165 | 242,05 | |||
| 07.01.2025 | 21:10:17,810 | 1 100 | 242,25 | |
| 100 | 242,25 | |||
| 1 100 | 242,25 | |||
| 1 000 | 242,25 | |||
| 07.01.2025 | 21:09:41,897 | 1 200 | 242,10 | |
| 1 200 | 242,10 | |||
| 100 | 242,10 | |||
| 1 100 | 242,10 | |||
| 07.01.2025 | 21:06:15,816 | 1 032 | 242,20 | |
| 1 032 | 242,20 | |||
| 1 032 | 242,20 | |||
| 07.01.2025 | 21:06:11,903 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 07.01.2025 | 21:04:44,459 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 07.01.2025 | 21:03:51,044 | 1 200 | 242,15 | |
| 1 100 | 242,15 | |||
| 100 | 242,15 | |||
| 1 200 | 242,15 | |||
| 07.01.2025 | 21:03:17,069 | 1 100 | 242,20 | |
| 1 080 | 242,20 | |||
| 20 | 242,20 | |||
| 1 100 | 242,20 | |||
| 07.01.2025 | 21:01:29,721 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 07.01.2025 | 20:59:17,577 | 25 | 242,25 | |
| 10 | 242,25 | |||
| 11 | 242,25 | |||
| 25 | 242,25 | |||
| 4 | 242,25 | |||
| 07.01.2025 | 20:59:14,780 | 5 | 242,75 | |
| 5 | 242,75 | |||
| 5 | 242,75 | |||
| 07.01.2025 | 20:57:04,904 | 3 | 242,80 | |
| 3 | 242,80 | |||
| 3 | 242,80 | |||
| 07.01.2025 | 20:56:40,862 | 2 | 242,80 | |
| 2 | 242,80 | |||
| 2 | 242,80 | |||
| 07.01.2025 | 20:55:09,351 | 213 | 242,40 | |
| 213 | 242,40 | |||
| 213 | 242,40 | |||
| 07.01.2025 | 20:54:40,713 | 100 | 242,30 | |
| 100 | 242,30 | |||
| 100 | 242,30 | |||
| 07.01.2025 | 20:53:35,754 | 1 116 | 242,50 | |
| 1 116 | 242,50 | |||
| 1 116 | 242,50 | |||
| 07.01.2025 | 20:52:30,840 | 1 100 | 242,50 | |
| 1 100 | 242,50 | |||
| 1 100 | 242,50 | |||
| 07.01.2025 | 20:50:05,318 | 35 | 242,65 | |
| 35 | 242,65 | |||
| 35 | 242,65 | |||
| 07.01.2025 | 20:49:57,533 | 5 | 242,75 | |
| 5 | 242,75 | |||
| 5 | 242,75 | |||
| 07.01.2025 | 20:49:57,447 | 17 | 242,75 | |
| 17 | 242,75 | |||
| 17 | 242,75 | |||
| 07.01.2025 | 20:49:27,981 | 4 | 242,30 | |
| 4 | 242,30 | |||
| 4 | 242,30 | |||
| 07.01.2025 | 20:47:29,996 | 3 | 242,80 | |
| 3 | 242,80 | |||
| 3 | 242,80 | |||
| 07.01.2025 | 20:46:53,711 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 07.01.2025 | 20:44:08,549 | 480 | 242,55 | |
| 480 | 242,55 | |||
| 480 | 242,55 | |||
| 07.01.2025 | 20:43:37,747 | 700 | 242,45 | |
| 700 | 242,45 | |||
| 700 | 242,45 | |||
| 07.01.2025 | 20:43:30,724 | 400 | 242,45 | |
| 400 | 242,45 | |||
| 400 | 242,45 | |||
| 07.01.2025 | 20:41:59,999 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 07.01.2025 | 20:41:46,377 | 20 | 242,55 | |
| 20 | 242,55 | |||
| 20 | 242,55 | |||
| 07.01.2025 | 20:41:41,833 | 653 | 242,55 | |
| 653 | 242,55 | |||
| 653 | 242,55 | |||
| 07.01.2025 | 20:41:37,844 | 247 | 242,55 | |
| 247 | 242,55 | |||
| 247 | 242,55 | |||
| 07.01.2025 | 20:41:26,414 | 200 | 242,55 | |
| 200 | 242,55 | |||
| 200 | 242,55 | |||
| 07.01.2025 | 20:41:19,243 | 100 | 242,60 | |
| 100 | 242,60 | |||
| 100 | 242,60 | |||
| 07.01.2025 | 20:41:13,688 | 100 | 242,60 | |
| 100 | 242,60 | |||
| 100 | 242,60 | |||
| 07.01.2025 | 20:41:00,184 | 100 | 242,60 | |
| 100 | 242,60 | |||
| 100 | 242,60 | |||
| 07.01.2025 | 20:40:58,802 | 100 | 242,60 | |
| 90 | 242,60 | |||
| 100 | 242,60 | |||
| 10 | 242,60 | |||
| 07.01.2025 | 20:39:19,307 | 1 100 | 242,65 | |
| 1 000 | 242,65 | |||
| 1 100 | 242,65 | |||
| 100 | 242,65 | |||
| 07.01.2025 | 20:39:12,348 | 250 | 242,70 | |
| 150 | 242,70 | |||
| 250 | 242,70 | |||
| 100 | 242,70 | |||
| 07.01.2025 | 20:39:08,799 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 07.01.2025 | 20:38:52,218 | 100 | 242,65 | |
| 100 | 242,65 | |||
| 100 | 242,65 | |||
| 07.01.2025 | 20:38:38,402 | 1 100 | 242,70 | |
| 1 100 | 242,70 | |||
| 1 100 | 242,70 | |||
| 07.01.2025 | 20:38:32,754 | 100 | 242,75 | |
| 100 | 242,75 | |||
| 100 | 242,75 | |||
| 07.01.2025 | 20:38:31,371 | 100 | 242,75 | |
| 100 | 242,75 | |||
| 100 | 242,75 | |||
| 07.01.2025 | 20:38:30,636 | 5 | 242,90 | |
| 5 | 242,90 | |||
| 5 | 242,90 | |||
| 07.01.2025 | 20:38:00,100 | 100 | 242,80 | |
| 100 | 242,80 | |||
| 100 | 242,80 | |||
| 07.01.2025 | 20:37:58,671 | 100 | 242,80 | |
| 100 | 242,80 | |||
| 100 | 242,80 | |||
| 07.01.2025 | 20:37:52,044 | 100 | 242,80 | |
| 100 | 242,80 | |||
| 100 | 242,80 | |||
| 07.01.2025 | 20:37:51,658 | 25 | 242,80 | |
| 25 | 242,80 | |||
| 25 | 242,80 | |||
| 07.01.2025 | 20:36:03,379 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 07.01.2025 | 20:34:30,378 | 15 | 243,00 | |
| 15 | 243,00 | |||
| 15 | 243,00 | |||
| 07.01.2025 | 20:33:06,898 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 07.01.2025 | 20:32:50,698 | 20 | 242,85 | |
| 20 | 242,85 | |||
| 20 | 242,85 | |||
| 07.01.2025 | 20:32:15,957 | 100 | 242,80 | |
| 100 | 242,80 | |||
| 100 | 242,80 | |||
| 07.01.2025 | 20:31:34,466 | 48 | 242,65 | |
| 48 | 242,65 | |||
| 48 | 242,65 | |||
| 07.01.2025 | 20:30:49,628 | 100 | 242,65 | |
| 100 | 242,65 | |||
| 100 | 242,65 | |||
| 07.01.2025 | 20:29:45,234 | 100 | 242,65 | |
| 100 | 242,65 | |||
| 100 | 242,65 | |||
| 07.01.2025 | 20:27:34,495 | 2 | 242,65 | |
| 2 | 242,65 | |||
| 2 | 242,65 | |||
| 07.01.2025 | 20:27:08,992 | 5 | 243,05 | |
| 5 | 243,05 | |||
| 5 | 243,05 | |||
| 07.01.2025 | 20:26:41,652 | 5 | 243,05 | |
| 5 | 243,05 | |||
| 5 | 243,05 | |||
| 07.01.2025 | 20:24:30,515 | 100 | 242,75 | |
| 100 | 242,75 | |||
| 100 | 242,75 | |||
| 07.01.2025 | 20:23:43,596 | 43 | 242,70 | |
| 43 | 242,70 | |||
| 20 | 242,70 | |||
| 23 | 242,70 | |||
| 07.01.2025 | 20:22:51,070 | 135 | 242,75 | |
| 10 | 242,75 | |||
| 100 | 242,75 | |||
| 135 | 242,75 | |||
| 25 | 242,75 | |||
| 07.01.2025 | 20:20:23,190 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 07.01.2025 | 20:20:16,376 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 07.01.2025 | 20:18:36,075 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 07.01.2025 | 20:18:12,008 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 07.01.2025 | 20:14:46,231 | 100 | 243,05 | |
| 100 | 243,05 | |||
| 100 | 243,05 | |||
| 07.01.2025 | 20:13:49,402 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 07.01.2025 | 20:13:28,668 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 07.01.2025 | 20:13:22,505 | 4 | 242,75 | |
| 4 | 242,75 | |||
| 4 | 242,75 | |||
| 07.01.2025 | 20:13:02,478 | 2 | 243,05 | |
| 2 | 243,05 | |||
| 2 | 243,05 | |||
| 07.01.2025 | 20:08:10,644 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 07.01.2025 | 20:07:09,101 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 07.01.2025 | 20:07:06,604 | 3 | 242,70 | |
| 3 | 242,70 | |||
| 3 | 242,70 | |||
| 07.01.2025 | 20:06:57,900 | 3 | 242,70 | |
| 3 | 242,70 | |||
| 3 | 242,70 | |||
| 07.01.2025 | 20:06:49,255 | 7 | 242,85 | |
| 7 | 242,85 | |||
| 7 | 242,85 | |||
| 07.01.2025 | 20:03:38,336 | 27 | 242,70 | |
| 27 | 242,70 | |||
| 27 | 242,70 | |||
| 07.01.2025 | 20:03:27,400 | 8 | 243,15 | |
| 8 | 243,15 | |||
| 8 | 243,15 | |||
| 07.01.2025 | 20:02:04,322 | 14 | 242,75 | |
| 14 | 242,75 | |||
| 10 | 242,75 | |||
| 4 | 242,75 | |||
| 07.01.2025 | 20:00:59,943 | 15 | 242,70 | |
| 15 | 242,70 | |||
| 15 | 242,70 | |||
| 07.01.2025 | 20:00:26,490 | 239 | 243,00 | |
| 239 | 243,00 | |||
| 239 | 243,00 | |||
| 07.01.2025 | 20:00:16,891 | 111 | 242,70 | |
| 100 | 242,70 | |||
| 111 | 242,70 | |||
| 11 | 242,70 | |||
| 07.01.2025 | 19:59:28,443 | 20 | 242,55 | |
| 20 | 242,55 | |||
| 20 | 242,55 | |||
| 07.01.2025 | 19:58:22,308 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 07.01.2025 | 19:57:59,158 | 4 | 242,20 | |
| 4 | 242,20 | |||
| 4 | 242,20 | |||
| 07.01.2025 | 19:51:22,156 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 07.01.2025 | 19:49:18,119 | 227 | 242,50 | |
| 227 | 242,50 | |||
| 198 | 242,50 | |||
| 10 | 242,50 | |||
| 19 | 242,50 | |||
| 07.01.2025 | 19:49:00,214 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 07.01.2025 | 19:48:36,370 | 100 | 242,45 | |
| 30 | 242,45 | |||
| 70 | 242,45 | |||
| 100 | 242,45 | |||
| 07.01.2025 | 19:48:03,215 | 4 | 242,45 | |
| 4 | 242,45 | |||
| 4 | 242,45 | |||
| 07.01.2025 | 19:46:57,348 | 5 | 242,45 | |
| 5 | 242,45 | |||
| 5 | 242,45 | |||
| 07.01.2025 | 19:45:28,499 | 71 | 242,45 | |
| 30 | 242,45 | |||
| 10 | 242,45 | |||
| 20 | 242,45 | |||
| 71 | 242,45 | |||
| 11 | 242,45 | |||
| 07.01.2025 | 19:44:56,865 | 51 | 242,55 | |
| 51 | 242,55 | |||
| 51 | 242,55 | |||
| 07.01.2025 | 19:43:59,680 | 51 | 242,55 | |
| 51 | 242,55 | |||
| 51 | 242,55 | |||
| 07.01.2025 | 19:43:01,769 | 7 | 242,55 | |
| 7 | 242,55 | |||
| 7 | 242,55 | |||
| 07.01.2025 | 19:42:26,241 | 8 | 242,55 | |
| 8 | 242,55 | |||
| 8 | 242,55 | |||
| 07.01.2025 | 19:40:57,788 | 83 | 242,95 | |
| 83 | 242,95 | |||
| 76 | 242,95 | |||
| 7 | 242,95 | |||
| 07.01.2025 | 19:40:51,437 | 22 | 242,90 | |
| 22 | 242,90 | |||
| 20 | 242,90 | |||
| 2 | 242,90 | |||
| 07.01.2025 | 19:38:06,139 | 50 | 242,50 | |
| 12 | 242,50 | |||
| 50 | 242,50 | |||
| 11 | 242,50 | |||
| 20 | 242,50 | |||
| 7 | 242,50 | |||
| 07.01.2025 | 19:37:15,644 | 12 | 243,00 | |
| 12 | 243,00 | |||
| 12 | 243,00 | |||
| 07.01.2025 | 19:35:51,320 | 30 | 243,10 | |
| 20 | 243,10 | |||
| 10 | 243,10 | |||
| 30 | 243,10 | |||
| 07.01.2025 | 19:35:20,061 | 35 | 243,10 | |
| 16 | 243,10 | |||
| 19 | 243,10 | |||
| 35 | 243,10 | |||
| 07.01.2025 | 19:33:25,060 | 30 | 243,10 | |
| 30 | 243,10 | |||
| 10 | 243,10 | |||
| 20 | 243,10 | |||
| 07.01.2025 | 19:25:22,705 | 25 | 242,55 | |
| 25 | 242,55 | |||
| 21 | 242,55 | |||
| 4 | 242,55 | |||
| 07.01.2025 | 19:23:17,335 | 2 | 243,10 | |
| 2 | 243,10 | |||
| 2 | 243,10 | |||
| 07.01.2025 | 19:21:55,352 | 4 | 243,05 | |
| 4 | 243,05 | |||
| 4 | 243,05 | |||
| 07.01.2025 | 19:21:11,600 | 30 | 243,05 | |
| 11 | 243,05 | |||
| 10 | 243,05 | |||
| 30 | 243,05 | |||
| 4 | 243,05 | |||
| 5 | 243,05 | |||
| 07.01.2025 | 19:21:00,737 | 20 | 242,60 | |
| 20 | 242,60 | |||
| 20 | 242,60 | |||
| 07.01.2025 | 19:16:49,149 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 07.01.2025 | 19:16:23,925 | 9 | 242,55 | |
| 9 | 242,55 | |||
| 9 | 242,55 | |||
| 07.01.2025 | 19:16:02,163 | 20 | 242,55 | |
| 20 | 242,55 | |||
| 20 | 242,55 | |||
| 07.01.2025 | 19:10:49,013 | 20 | 242,55 | |
| 20 | 242,55 | |||
| 20 | 242,55 | |||
| 07.01.2025 | 19:10:42,274 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 07.01.2025 | 19:09:40,919 | 100 | 242,75 | |
| 100 | 242,75 | |||
| 100 | 242,75 | |||
| 07.01.2025 | 19:09:29,765 | 100 | 242,55 | |
| 100 | 242,55 | |||
| 100 | 242,55 | |||
| 07.01.2025 | 19:09:28,384 | 100 | 242,55 | |
| 100 | 242,55 | |||
| 100 | 242,55 | |||
| 07.01.2025 | 19:09:22,655 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 07.01.2025 | 19:09:13,096 | 659 | 242,05 | |
| 19 | 242,05 | |||
| 659 | 242,05 | |||
| 150 | 242,05 | |||
| 490 | 242,05 | |||
| 07.01.2025 | 19:09:09,362 | 730 | 242,35 | |
| 730 | 242,35 | |||
| 10 | 242,35 | |||
| 700 | 242,35 | |||
| 20 | 242,35 | |||
| 07.01.2025 | 19:08:47,591 | 111 | 242,65 | |
| 100 | 242,65 | |||
| 11 | 242,65 | |||
| 111 | 242,65 | |||
| 07.01.2025 | 19:08:44,269 | 5 | 242,65 | |
| 5 | 242,65 | |||
| 5 | 242,65 | |||
| 07.01.2025 | 19:07:14,867 | 82 | 243,05 | |
| 82 | 243,05 | |||
| 10 | 243,05 | |||
| 5 | 243,05 | |||
| 67 | 243,05 | |||
| 07.01.2025 | 19:05:21,753 | 4 | 242,50 | |
| 4 | 242,50 | |||
| 4 | 242,50 | |||
| 07.01.2025 | 19:01:18,095 | 100 | 242,50 | |
| 100 | 242,50 | |||
| 89 | 242,50 | |||
| 11 | 242,50 | |||
| 07.01.2025 | 18:59:39,367 | 100 | 242,60 | |
| 100 | 242,60 | |||
| 100 | 242,60 | |||
| 07.01.2025 | 18:58:48,202 | 5 | 242,60 | |
| 5 | 242,60 | |||
| 5 | 242,60 | |||
| 07.01.2025 | 18:58:14,307 | 8 | 242,45 | |
| 8 | 242,45 | |||
| 8 | 242,45 | |||
| 07.01.2025 | 18:57:55,222 | 5 | 242,45 | |
| 5 | 242,45 | |||
| 5 | 242,45 | |||
| 07.01.2025 | 18:56:43,130 | 2 | 242,60 | |
| 2 | 242,60 | |||
| 2 | 242,60 | |||
| 07.01.2025 | 18:56:41,798 | 15 | 242,15 | |
| 5 | 242,15 | |||
| 15 | 242,15 | |||
| 10 | 242,15 | |||
| 07.01.2025 | 18:55:42,712 | 13 | 242,15 | |
| 2 | 242,15 | |||
| 13 | 242,15 | |||
| 11 | 242,15 | |||
| 07.01.2025 | 18:54:42,014 | 5 | 242,35 | |
| 5 | 242,35 | |||
| 5 | 242,35 | |||
| 07.01.2025 | 18:53:47,518 | 4 | 241,95 | |
| 4 | 241,95 | |||
| 4 | 241,95 | |||
| 07.01.2025 | 18:53:14,976 | 7 | 242,00 | |
| 5 | 242,00 | |||
| 2 | 242,00 | |||
| 7 | 242,00 | |||
| 07.01.2025 | 18:51:47,684 | 17 | 242,00 | |
| 17 | 242,00 | |||
| 6 | 242,00 | |||
| 11 | 242,00 | |||
| 07.01.2025 | 18:50:01,213 | 12 | 242,50 | |
| 12 | 242,50 | |||
| 12 | 242,50 | |||
| 07.01.2025 | 18:49:55,144 | 10 | 242,50 | |
| 10 | 242,50 | |||
| 10 | 242,50 | |||
| 07.01.2025 | 18:47:25,357 | 11 | 242,50 | |
| 11 | 242,50 | |||
| 11 | 242,50 | |||
| 07.01.2025 | 18:43:28,719 | 10 | 242,55 | |
| 5 | 242,55 | |||
| 5 | 242,55 | |||
| 10 | 242,55 | |||
| 07.01.2025 | 18:41:21,479 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 07.01.2025 | 18:40:36,439 | 3 | 242,10 | |
| 3 | 242,10 | |||
| 3 | 242,10 | |||
| 07.01.2025 | 18:40:22,337 | 6 | 242,60 | |
| 6 | 242,60 | |||
| 6 | 242,60 | |||
| 07.01.2025 | 18:39:02,839 | 42 | 242,65 | |
| 42 | 242,65 | |||
| 42 | 242,65 | |||
| 07.01.2025 | 18:38:21,375 | 4 | 242,10 | |
| 4 | 242,10 | |||
| 4 | 242,10 | |||
| 07.01.2025 | 18:36:59,052 | 14 | 242,25 | |
| 14 | 242,25 | |||
| 14 | 242,25 | |||
| 07.01.2025 | 18:34:48,017 | 41 | 242,75 | |
| 21 | 242,75 | |||
| 20 | 242,75 | |||
| 41 | 242,75 | |||
| 07.01.2025 | 18:33:57,969 | 100 | 242,55 | |
| 100 | 242,55 | |||
| 100 | 242,55 | |||
| 07.01.2025 | 18:33:48,510 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 07.01.2025 | 18:33:41,361 | 62 | 242,55 | |
| 62 | 242,55 | |||
| 62 | 242,55 | |||
| 07.01.2025 | 18:33:41,240 | 551 | 242,10 | |
| 551 | 242,10 | |||
| 551 | 242,10 | |||
| 07.01.2025 | 18:33:41,165 | 248 | 242,10 | |
| 248 | 242,10 | |||
| 248 | 242,10 | |||
| 07.01.2025 | 18:33:40,787 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 07.01.2025 | 18:33:20,335 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 07.01.2025 | 18:31:51,838 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 07.01.2025 | 18:30:45,004 | 3 | 242,55 | |
| 3 | 242,55 | |||
| 3 | 242,55 | |||
| 07.01.2025 | 18:29:20,878 | 150 | 242,55 | |
| 150 | 242,55 | |||
| 150 | 242,55 | |||
| 07.01.2025 | 18:29:06,717 | 100 | 242,60 | |
| 100 | 242,60 | |||
| 100 | 242,60 | |||
| 07.01.2025 | 18:28:16,422 | 13 | 242,60 | |
| 13 | 242,60 | |||
| 13 | 242,60 | |||
| 07.01.2025 | 18:28:06,204 | 21 | 242,85 | |
| 21 | 242,85 | |||
| 21 | 242,85 | |||
| 07.01.2025 | 18:25:35,402 | 100 | 242,75 | |
| 100 | 242,75 | |||
| 100 | 242,75 | |||
| 07.01.2025 | 18:24:04,745 | 15 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 15 | 243,00 | |||
| 5 | 243,00 | |||
| 07.01.2025 | 18:20:19,937 | 20 | 242,85 | |
| 20 | 242,85 | |||
| 20 | 242,85 | |||
| 07.01.2025 | 18:18:49,203 | 80 | 242,80 | |
| 20 | 242,80 | |||
| 60 | 242,80 | |||
| 80 | 242,80 | |||
| 07.01.2025 | 18:17:59,704 | 50 | 242,80 | |
| 50 | 242,80 | |||
| 47 | 242,80 | |||
| 3 | 242,80 | |||
| 07.01.2025 | 18:17:03,986 | 7 | 242,85 | |
| 7 | 242,85 | |||
| 7 | 242,85 | |||
| 07.01.2025 | 18:15:48,428 | 4 | 243,15 | |
| 4 | 243,15 | |||
| 4 | 243,15 | |||
| 07.01.2025 | 18:12:12,077 | 12 | 242,70 | |
| 7 | 242,70 | |||
| 12 | 242,70 | |||
| 5 | 242,70 | |||
| 07.01.2025 | 18:09:19,288 | 4 | 242,70 | |
| 4 | 242,70 | |||
| 4 | 242,70 | |||
| 07.01.2025 | 18:08:12,319 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 07.01.2025 | 18:06:34,352 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 07.01.2025 | 18:05:54,488 | 13 | 243,00 | |
| 13 | 243,00 | |||
| 13 | 243,00 | |||
| 07.01.2025 | 18:04:42,294 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 07.01.2025 | 18:00:11,123 | 50 | 242,75 | |
| 50 | 242,75 | |||
| 50 | 242,75 | |||
| 07.01.2025 | 18:00:09,969 | 8 | 242,75 | |
| 8 | 242,75 | |||
| 8 | 242,75 | |||
| 07.01.2025 | 17:59:59,963 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 80 | 243,00 | |||
| 20 | 243,00 | |||
| 07.01.2025 | 17:59:13,801 | 11 | 242,90 | |
| 6 | 242,90 | |||
| 5 | 242,90 | |||
| 11 | 242,90 | |||
| 07.01.2025 | 17:57:33,975 | 5 | 242,75 | |
| 5 | 242,75 | |||
| 5 | 242,75 | |||
| 07.01.2025 | 17:57:26,027 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 07.01.2025 | 17:57:02,108 | 5 | 242,75 | |
| 5 | 242,75 | |||
| 5 | 242,75 | |||
| 07.01.2025 | 17:56:14,574 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 07.01.2025 | 17:56:13,644 | 46 | 242,65 | |
| 17 | 242,65 | |||
| 29 | 242,65 | |||
| 46 | 242,65 | |||
| 07.01.2025 | 17:53:49,235 | 3 | 243,15 | |
| 3 | 243,15 | |||
| 3 | 243,15 | |||
| 07.01.2025 | 17:53:08,782 | 4 | 242,75 | |
| 4 | 242,75 | |||
| 4 | 242,75 | |||
| 07.01.2025 | 17:52:57,588 | 5 | 242,85 | |
| 5 | 242,85 | |||
| 5 | 242,85 | |||
| 07.01.2025 | 17:52:50,799 | 3 | 243,15 | |
| 3 | 243,15 | |||
| 3 | 243,15 | |||
| 07.01.2025 | 17:50:58,756 | 30 | 242,85 | |
| 30 | 242,85 | |||
| 30 | 242,85 | |||
| 07.01.2025 | 17:50:22,374 | 82 | 243,15 | |
| 82 | 243,15 | |||
| 82 | 243,15 | |||
| 07.01.2025 | 17:49:43,696 | 17 | 243,35 | |
| 17 | 243,35 | |||
| 17 | 243,35 | |||
| 07.01.2025 | 17:49:36,541 | 40 | 242,90 | |
| 40 | 242,90 | |||
| 40 | 242,90 | |||
| 07.01.2025 | 17:49:10,294 | 4 | 243,40 | |
| 4 | 243,40 | |||
| 4 | 243,40 | |||
| 07.01.2025 | 17:49:04,842 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 07.01.2025 | 17:48:37,828 | 100 | 243,05 | |
| 100 | 243,05 | |||
| 100 | 243,05 | |||
| 07.01.2025 | 17:48:35,709 | 80 | 243,05 | |
| 60 | 243,05 | |||
| 20 | 243,05 | |||
| 80 | 243,05 | |||
| 07.01.2025 | 17:47:55,592 | 100 | 243,30 | |
| 100 | 243,30 | |||
| 100 | 243,30 | |||
| 07.01.2025 | 17:47:55,540 | 100 | 243,30 | |
| 100 | 243,30 | |||
| 100 | 243,30 | |||
| 07.01.2025 | 17:47:45,749 | 20 | 243,25 | |
| 20 | 243,25 | |||
| 20 | 243,25 | |||
| 07.01.2025 | 17:47:33,278 | 20 | 243,20 | |
| 20 | 243,20 | |||
| 20 | 243,20 | |||
| 07.01.2025 | 17:47:27,077 | 50 | 243,25 | |
| 50 | 243,25 | |||
| 50 | 243,25 | |||
| 07.01.2025 | 17:47:22,187 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 07.01.2025 | 17:46:20,388 | 100 | 243,25 | |
| 100 | 243,25 | |||
| 100 | 243,25 | |||
| 07.01.2025 | 17:45:11,189 | 50 | 243,15 | |
| 25 | 243,15 | |||
| 50 | 243,15 | |||
| 10 | 243,15 | |||
| 15 | 243,15 | |||
| 07.01.2025 | 17:44:26,943 | 100 | 243,45 | |
| 100 | 243,45 | |||
| 65 | 243,45 | |||
| 35 | 243,45 | |||
| 07.01.2025 | 17:44:01,037 | 13 | 243,15 | |
| 3 | 243,15 | |||
| 10 | 243,15 | |||
| 13 | 243,15 | |||
| 07.01.2025 | 17:43:07,300 | 2 | 243,20 | |
| 2 | 243,20 | |||
| 2 | 243,20 | |||
| 07.01.2025 | 17:42:56,457 | 35 | 243,20 | |
| 10 | 243,20 | |||
| 35 | 243,20 | |||
| 25 | 243,20 | |||
| 07.01.2025 | 17:42:28,247 | 9 | 243,10 | |
| 9 | 243,10 | |||
| 9 | 243,10 | |||
| 07.01.2025 | 17:42:09,307 | 14 | 243,10 | |
| 14 | 243,10 | |||
| 14 | 243,10 | |||
| 07.01.2025 | 17:39:50,376 | 17 | 243,20 | |
| 17 | 243,20 | |||
| 17 | 243,20 | |||
| 07.01.2025 | 17:38:39,103 | 4 | 243,05 | |
| 4 | 243,05 | |||
| 4 | 243,05 | |||
| 07.01.2025 | 17:38:01,667 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 07.01.2025 | 17:37:38,794 | 4 | 243,45 | |
| 4 | 243,45 | |||
| 4 | 243,45 | |||
| 07.01.2025 | 17:37:09,294 | 3 | 243,10 | |
| 3 | 243,10 | |||
| 3 | 243,10 | |||
| 07.01.2025 | 17:35:58,898 | 50 | 243,25 | |
| 25 | 243,25 | |||
| 8 | 243,25 | |||
| 25 | 243,25 | |||
| 42 | 243,25 | |||
| 07.01.2025 | 17:29:56,057 | 30 | 243,00 | |
| 30 | 243,00 | |||
| 30 | 243,00 | |||
| 07.01.2025 | 17:29:19,227 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 07.01.2025 | 17:29:06,586 | 20 | 242,65 | |
| 20 | 242,65 | |||
| 20 | 242,65 | |||
| 07.01.2025 | 17:28:26,247 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 07.01.2025 | 17:27:55,762 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 07.01.2025 | 17:27:55,218 | 5 | 242,65 | |
| 5 | 242,65 | |||
| 5 | 242,65 | |||
| 07.01.2025 | 17:26:41,490 | 20 | 242,85 | |
| 20 | 242,85 | |||
| 20 | 242,85 | |||
| 07.01.2025 | 17:26:28,687 | 30 | 242,80 | |
| 30 | 242,80 | |||
| 30 | 242,80 | |||
| 07.01.2025 | 17:25:32,022 | 20 | 242,75 | |
| 20 | 242,75 | |||
| 20 | 242,75 | |||
| 07.01.2025 | 17:25:20,741 | 2 | 242,85 | |
| 2 | 242,85 | |||
| 2 | 242,85 | |||
| 07.01.2025 | 17:24:29,103 | 25 | 242,65 | |
| 25 | 242,65 | |||
| 25 | 242,65 | |||
| 07.01.2025 | 17:23:48,409 | 5 | 242,55 | |
| 5 | 242,55 | |||
| 5 | 242,55 | |||
| 07.01.2025 | 17:22:48,511 | 5 | 242,60 | |
| 5 | 242,60 | |||
| 5 | 242,60 | |||
| 07.01.2025 | 17:22:19,711 | 10 | 242,60 | |
| 10 | 242,60 | |||
| 10 | 242,60 | |||
| 07.01.2025 | 17:21:45,553 | 30 | 242,40 | |
| 30 | 242,40 | |||
| 30 | 242,40 | |||
| 07.01.2025 | 17:21:34,920 | 50 | 242,50 | |
| 50 | 242,50 | |||
| 50 | 242,50 | |||
| 07.01.2025 | 17:21:33,264 | 6 | 242,50 | |
| 6 | 242,50 | |||
| 6 | 242,50 | |||
| 07.01.2025 | 17:21:02,926 | 5 | 242,55 | |
| 5 | 242,55 | |||
| 5 | 242,55 | |||
| 07.01.2025 | 17:18:23,869 | 200 | 242,30 | |
| 200 | 242,30 | |||
| 200 | 242,30 | |||
| 07.01.2025 | 17:15:45,832 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 07.01.2025 | 17:14:36,400 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 07.01.2025 | 17:14:24,578 | 101 | 242,30 | |
| 101 | 242,30 | |||
| 101 | 242,30 | |||
| 07.01.2025 | 17:14:17,176 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 07.01.2025 | 17:13:52,047 | 16 | 242,15 | |
| 16 | 242,15 | |||
| 16 | 242,15 | |||
| 07.01.2025 | 17:13:44,989 | 20 | 242,10 | |
| 20 | 242,10 | |||
| 20 | 242,10 | |||
| 07.01.2025 | 17:09:41,763 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 07.01.2025 | 17:08:33,262 | 100 | 242,05 | |
| 100 | 242,05 | |||
| 100 | 242,05 | |||
| 07.01.2025 | 17:07:58,986 | 7 | 242,00 | |
| 7 | 242,00 | |||
| 7 | 242,00 | |||
| 07.01.2025 | 17:07:14,918 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 07.01.2025 | 17:07:01,678 | 25 | 241,95 | |
| 25 | 241,95 | |||
| 25 | 241,95 | |||
| 07.01.2025 | 17:06:52,018 | 100 | 241,95 | |
| 100 | 241,95 | |||
| 100 | 241,95 | |||
| 07.01.2025 | 17:06:12,949 | 125 | 242,05 | |
| 125 | 242,05 | |||
| 125 | 242,05 | |||
| 07.01.2025 | 17:05:17,134 | 40 | 241,85 | |
| 40 | 241,85 | |||
| 40 | 241,85 | |||
| 07.01.2025 | 17:05:08,183 | 6 | 242,00 | |
| 6 | 242,00 | |||
| 6 | 242,00 | |||
| 07.01.2025 | 17:05:01,494 | 180 | 241,95 | |
| 180 | 241,95 | |||
| 180 | 241,95 | |||
| 07.01.2025 | 17:04:09,785 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 07.01.2025 | 17:04:01,365 | 2 | 241,80 | |
| 2 | 241,80 | |||
| 2 | 241,80 | |||
| 07.01.2025 | 17:03:48,288 | 10 | 241,75 | |
| 10 | 241,75 | |||
| 10 | 241,75 | |||
| 07.01.2025 | 17:01:47,190 | 15 | 241,70 | |
| 15 | 241,70 | |||
| 15 | 241,70 | |||
| 07.01.2025 | 17:00:28,061 | 5 | 241,75 | |
| 5 | 241,75 | |||
| 5 | 241,75 | |||
| 07.01.2025 | 17:00:05,060 | 5 | 241,90 | |
| 5 | 241,90 | |||
| 5 | 241,90 | |||
| 07.01.2025 | 16:59:43,439 | 5 | 241,95 | |
| 5 | 241,95 | |||
| 5 | 241,95 | |||
| 07.01.2025 | 16:59:24,525 | 20 | 241,90 | |
| 20 | 241,90 | |||
| 20 | 241,90 | |||
| 07.01.2025 | 16:59:15,312 | 180 | 242,05 | |
| 180 | 242,05 | |||
| 180 | 242,05 | |||
| 07.01.2025 | 16:59:04,537 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 07.01.2025 | 16:59:01,066 | 12 | 241,95 | |
| 12 | 241,95 | |||
| 12 | 241,95 | |||
| 07.01.2025 | 16:58:34,873 | 20 | 241,85 | |
| 20 | 241,85 | |||
| 20 | 241,85 | |||
| 07.01.2025 | 16:58:08,817 | 4 | 241,85 | |
| 4 | 241,85 | |||
| 4 | 241,85 | |||
| 07.01.2025 | 16:58:04,368 | 73 | 241,90 | |
| 73 | 241,90 | |||
| 73 | 241,90 | |||
| 07.01.2025 | 16:55:29,282 | 5 | 241,80 | |
| 5 | 241,80 | |||
| 5 | 241,80 | |||
| 07.01.2025 | 16:54:15,927 | 6 | 241,55 | |
| 6 | 241,55 | |||
| 6 | 241,55 | |||
| 07.01.2025 | 16:53:28,509 | 42 | 241,40 | |
| 42 | 241,40 | |||
| 42 | 241,40 | |||
| 07.01.2025 | 16:53:07,926 | 41 | 241,35 | |
| 41 | 241,35 | |||
| 41 | 241,35 | |||
| 07.01.2025 | 16:52:15,445 | 38 | 241,20 | |
| 38 | 241,20 | |||
| 38 | 241,20 | |||
| 07.01.2025 | 16:51:55,944 | 3 | 241,30 | |
| 3 | 241,30 | |||
| 3 | 241,30 | |||
| 07.01.2025 | 16:49:11,784 | 28 | 240,65 | |
| 28 | 240,65 | |||
| 28 | 240,65 | |||
| 07.01.2025 | 16:49:11,069 | 105 | 240,75 | |
| 105 | 240,75 | |||
| 105 | 240,75 | |||
| 07.01.2025 | 16:49:06,399 | 13 | 240,60 | |
| 13 | 240,60 | |||
| 13 | 240,60 | |||
| 07.01.2025 | 16:49:05,880 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 07.01.2025 | 16:47:12,598 | 250 | 240,25 | |
| 250 | 240,25 | |||
| 250 | 240,25 | |||
| 07.01.2025 | 16:47:12,333 | 10 | 240,25 | |
| 10 | 240,25 | |||
| 10 | 240,25 | |||
| 07.01.2025 | 16:45:36,667 | 200 | 240,25 | |
| 200 | 240,25 | |||
| 200 | 240,25 | |||
| 07.01.2025 | 16:45:08,129 | 450 | 240,45 | |
| 450 | 240,45 | |||
| 450 | 240,45 | |||
| 07.01.2025 | 16:44:57,717 | 200 | 240,50 | |
| 200 | 240,50 | |||
| 200 | 240,50 | |||
| 07.01.2025 | 16:44:50,561 | 200 | 240,50 | |
| 200 | 240,50 | |||
| 200 | 240,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00