Vanguard S&P 500 UCITS ETF

33

2539

88,88

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 08:10:15,503 3   89,6198
      3 89,6198
      3 89,6198
17.04.2025 08:10:07,042 2   89,6394
      2 89,6394
      2 89,6394
17.04.2025 08:10:05,132 1   89,6418
      1 89,6418
      1 89,6418
17.04.2025 08:07:10,642 3   89,4011
      3 89,4011
      3 89,4011
17.04.2025 08:06:54,036 10   89,64
      10 89,64
      10 89,64
17.04.2025 08:06:46,590 1   89,6428
      1 89,6428
      1 89,6428
17.04.2025 08:06:43,766 1   89,6516
      1 89,6516
      1 89,6516
17.04.2025 08:06:24,538 3   89,5604
      3 89,5604
      3 89,5604
17.04.2025 08:05:48,905 2   89,5378
      2 89,5378
      2 89,5378
17.04.2025 08:04:53,772 27   89,3035
      27 89,3035
      27 89,3035
17.04.2025 08:04:30,725 20   89,5184
      20 89,5184
      20 89,5184
17.04.2025 08:04:18,616 1   89,5162
      1 89,5162
      1 89,5162
17.04.2025 08:04:04,636 8   89,5003
      8 89,5003
      8 89,5003
17.04.2025 08:03:55,173 1   89,492
      1 89,492
      1 89,492
17.04.2025 08:03:42,397 3   89,4742
      3 89,4742
      3 89,4742
17.04.2025 08:03:32,540 3   89,2475
      3 89,2475
      3 89,2475
17.04.2025 08:03:20,370 1   89,4734
      1 89,4734
      1 89,4734
17.04.2025 08:03:12,214 45   89,4679
      45 89,4679
      45 89,4679
17.04.2025 08:03:06,682 2   89,4651
      2 89,4651
      2 89,4651
17.04.2025 08:02:36,064 10   89,2461
      10 89,2461
      10 89,2461
17.04.2025 08:02:35,964 1   89,4606
      1 89,4606
      1 89,4606
17.04.2025 08:02:07,184 3   89,2585
      3 89,2585
      3 89,2585
17.04.2025 08:02:06,887 1   89,473
      1 89,473
      1 89,473
17.04.2025 08:01:48,664 1   89,4785
      1 89,4785
      1 89,4785
17.04.2025 08:01:46,591 1 892   89,58
      1 892 89,58
      1 892 89,58
17.04.2025 08:01:44,303 1   89,58
      1 89,58
      1 89,58
17.04.2025 08:01:37,749 5   89,4809
      1 89,4809
      3 89,4809
      4 89,4809
      1 89,4809
      1 89,4809
17.04.2025 08:00:25,898 180   88,9653
      168 88,9653
      12 88,9653
      180 88,9653
17.04.2025 07:41:27,313 420   89,2584
      420 89,2584
      420 89,2584
17.04.2025 07:33:55,563 1   89,1596
      1 89,1596
      1 89,1596

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)