Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
475
1182
98,556
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 11:48:18,936 | 1 | 98,06 | |
1 | 98,06 | |||
1 | 98,06 | |||
16.07.2024 | 11:48:03,208 | 1 | 98,058 | |
1 | 98,058 | |||
1 | 98,058 | |||
16.07.2024 | 11:48:01,494 | 5 | 98,058 | |
5 | 98,058 | |||
5 | 98,058 | |||
16.07.2024 | 11:48:00,539 | 1 | 98,058 | |
1 | 98,058 | |||
1 | 98,058 | |||
16.07.2024 | 11:47:53,811 | 1 | 98,052 | |
1 | 98,052 | |||
1 | 98,052 | |||
16.07.2024 | 11:47:52,630 | 4 | 98,052 | |
4 | 98,052 | |||
4 | 98,052 | |||
16.07.2024 | 11:47:48,330 | 5 | 98,038 | |
5 | 98,038 | |||
5 | 98,038 | |||
16.07.2024 | 11:47:44,131 | 4 | 98,048 | |
4 | 98,048 | |||
4 | 98,048 | |||
16.07.2024 | 11:47:36,428 | 6 | 98,05 | |
6 | 98,05 | |||
6 | 98,05 | |||
16.07.2024 | 11:47:22,930 | 3 | 98,05 | |
3 | 98,05 | |||
3 | 98,05 | |||
16.07.2024 | 11:41:14,433 | 2 | 98,05 | |
2 | 98,05 | |||
2 | 98,05 | |||
16.07.2024 | 11:40:01,933 | 6 | 98,046 | |
6 | 98,046 | |||
6 | 98,046 | |||
16.07.2024 | 11:39:19,728 | 11 | 98,052 | |
11 | 98,052 | |||
11 | 98,052 | |||
16.07.2024 | 11:39:19,112 | 1 | 98,052 | |
1 | 98,052 | |||
1 | 98,052 | |||
16.07.2024 | 11:38:59,633 | 7 | 98,038 | |
7 | 98,038 | |||
7 | 98,038 | |||
16.07.2024 | 11:38:48,822 | 1 | 98,05 | |
1 | 98,05 | |||
1 | 98,05 | |||
16.07.2024 | 11:38:42,832 | 1 | 98,036 | |
1 | 98,036 | |||
1 | 98,036 | |||
16.07.2024 | 11:34:19,531 | 3 | 98,028 | |
3 | 98,028 | |||
3 | 98,028 | |||
16.07.2024 | 11:33:47,037 | 62 | 98,046 | |
62 | 98,046 | |||
62 | 98,046 | |||
16.07.2024 | 11:32:42,838 | 2 | 98,054 | |
2 | 98,054 | |||
2 | 98,054 | |||
16.07.2024 | 11:30:54,641 | 6 | 98,05 | |
6 | 98,05 | |||
6 | 98,05 | |||
16.07.2024 | 11:29:48,130 | 3 | 98,03 | |
3 | 98,03 | |||
3 | 98,03 | |||
16.07.2024 | 11:29:43,900 | 3 | 98,048 | |
3 | 98,048 | |||
3 | 98,048 | |||
16.07.2024 | 11:29:19,085 | 1 | 98,046 | |
1 | 98,046 | |||
1 | 98,046 | |||
16.07.2024 | 11:28:52,126 | 17 | 98,03 | |
17 | 98,03 | |||
17 | 98,03 | |||
16.07.2024 | 11:28:33,108 | 2 | 98,046 | |
2 | 98,046 | |||
2 | 98,046 | |||
16.07.2024 | 11:28:07,814 | 2 | 98,04 | |
2 | 98,04 | |||
2 | 98,04 | |||
16.07.2024 | 11:27:23,288 | 1 | 98,044 | |
1 | 98,044 | |||
1 | 98,044 | |||
16.07.2024 | 11:24:36,328 | 4 | 98,026 | |
4 | 98,026 | |||
4 | 98,026 | |||
16.07.2024 | 11:24:28,224 | 1 | 98,028 | |
1 | 98,028 | |||
1 | 98,028 | |||
16.07.2024 | 11:24:18,235 | 3 | 98,004 | |
3 | 98,004 | |||
3 | 98,004 | |||
16.07.2024 | 11:23:56,129 | 1 | 98,04 | |
1 | 98,04 | |||
1 | 98,04 | |||
16.07.2024 | 11:23:44,036 | 1 | 98,044 | |
1 | 98,044 | |||
1 | 98,044 | |||
16.07.2024 | 11:23:07,338 | 17 | 98,022 | |
17 | 98,022 | |||
17 | 98,022 | |||
16.07.2024 | 11:23:06,231 | 1 | 98,04 | |
1 | 98,04 | |||
1 | 98,04 | |||
16.07.2024 | 11:22:46,594 | 22 | 98,04 | |
22 | 98,04 | |||
22 | 98,04 | |||
16.07.2024 | 11:22:33,917 | 1 | 98,028 | |
1 | 98,028 | |||
1 | 98,028 | |||
16.07.2024 | 11:21:35,396 | 2 | 98,048 | |
2 | 98,048 | |||
2 | 98,048 | |||
16.07.2024 | 11:20:48,734 | 1 | 98,054 | |
1 | 98,054 | |||
1 | 98,054 | |||
16.07.2024 | 11:20:18,194 | 11 | 98,024 | |
11 | 98,024 | |||
11 | 98,024 | |||
16.07.2024 | 11:18:38,831 | 50 | 98,056 | |
50 | 98,056 | |||
50 | 98,056 | |||
16.07.2024 | 11:17:58,742 | 10 | 98,064 | |
10 | 98,064 | |||
10 | 98,064 | |||
16.07.2024 | 11:17:58,143 | 1 | 98,064 | |
1 | 98,064 | |||
1 | 98,064 | |||
16.07.2024 | 11:16:49,214 | 1 | 98,074 | |
1 | 98,074 | |||
1 | 98,074 | |||
16.07.2024 | 11:16:47,615 | 5 | 98,074 | |
5 | 98,074 | |||
5 | 98,074 | |||
16.07.2024 | 11:16:28,109 | 2 | 98,046 | |
2 | 98,046 | |||
2 | 98,046 | |||
16.07.2024 | 11:14:48,313 | 3 | 98,026 | |
3 | 98,026 | |||
3 | 98,026 | |||
16.07.2024 | 11:14:38,609 | 1 | 98,048 | |
1 | 98,048 | |||
1 | 98,048 | |||
16.07.2024 | 11:13:26,118 | 1 | 98,044 | |
1 | 98,044 | |||
1 | 98,044 | |||
16.07.2024 | 11:12:41,530 | 6 | 98,05 | |
6 | 98,05 | |||
6 | 98,05 | |||
16.07.2024 | 11:12:39,119 | 92 | 98,05 | |
92 | 98,05 | |||
92 | 98,05 | |||
16.07.2024 | 11:11:52,520 | 10 | 98,026 | |
10 | 98,026 | |||
10 | 98,026 | |||
16.07.2024 | 11:11:24,577 | 1 | 97,99 | |
1 | 97,99 | |||
1 | 97,99 | |||
16.07.2024 | 11:10:59,321 | 2 | 97,986 | |
2 | 97,986 | |||
2 | 97,986 | |||
16.07.2024 | 11:10:22,723 | 77 | 97,986 | |
77 | 97,986 | |||
77 | 97,986 | |||
16.07.2024 | 11:09:47,693 | 2 | 97,988 | |
2 | 97,988 | |||
2 | 97,988 | |||
16.07.2024 | 11:09:17,282 | 3 | 97,996 | |
3 | 97,996 | |||
3 | 97,996 | |||
16.07.2024 | 11:07:48,393 | 3 | 97,998 | |
3 | 97,998 | |||
3 | 97,998 | |||
16.07.2024 | 11:07:27,096 | 2 | 98,026 | |
2 | 98,026 | |||
2 | 98,026 | |||
16.07.2024 | 11:07:02,079 | 6 | 98,03 | |
6 | 98,03 | |||
6 | 98,03 | |||
16.07.2024 | 11:06:52,794 | 7 | 98,008 | |
7 | 98,008 | |||
7 | 98,008 | |||
16.07.2024 | 11:06:40,318 | 1 | 98,028 | |
1 | 98,028 | |||
1 | 98,028 | |||
16.07.2024 | 11:06:18,302 | 3 | 98,004 | |
3 | 98,004 | |||
3 | 98,004 | |||
16.07.2024 | 11:06:16,091 | 1 | 98,002 | |
1 | 98,002 | |||
1 | 98,002 | |||
16.07.2024 | 11:05:58,312 | 154 | 98,032 | |
154 | 98,032 | |||
154 | 98,032 | |||
16.07.2024 | 11:05:51,112 | 1 | 98,032 | |
1 | 98,032 | |||
1 | 98,032 | |||
16.07.2024 | 11:05:14,483 | 150 | 98,044 | |
150 | 98,044 | |||
150 | 98,044 | |||
16.07.2024 | 11:04:43,805 | 6 | 98,034 | |
6 | 98,034 | |||
6 | 98,034 | |||
16.07.2024 | 11:03:46,035 | 21 | 98,038 | |
21 | 98,038 | |||
21 | 98,038 | |||
16.07.2024 | 11:02:04,138 | 9 | 98,028 | |
9 | 98,028 | |||
9 | 98,028 | |||
16.07.2024 | 11:01:38,603 | 6 | 98,072 | |
6 | 98,072 | |||
6 | 98,072 | |||
16.07.2024 | 11:00:38,528 | 5 | 98,052 | |
5 | 98,052 | |||
5 | 98,052 | |||
16.07.2024 | 11:00:23,603 | 1 | 98,044 | |
1 | 98,044 | |||
1 | 98,044 | |||
16.07.2024 | 10:59:48,281 | 3 | 98,014 | |
3 | 98,014 | |||
3 | 98,014 | |||
16.07.2024 | 10:59:25,596 | 1 | 98,054 | |
1 | 98,054 | |||
1 | 98,054 | |||
16.07.2024 | 10:57:19,083 | 1 | 98,02 | |
1 | 98,02 | |||
1 | 98,02 | |||
16.07.2024 | 10:57:03,799 | 5 | 98,02 | |
5 | 98,02 | |||
5 | 98,02 | |||
16.07.2024 | 10:57:02,911 | 6 | 98,02 | |
6 | 98,02 | |||
6 | 98,02 | |||
16.07.2024 | 10:56:14,554 | 4 | 98,008 | |
4 | 98,008 | |||
4 | 98,008 | |||
16.07.2024 | 10:55:58,631 | 3 | 98,00 | |
3 | 98,00 | |||
3 | 98,00 | |||
16.07.2024 | 10:55:51,321 | 1 | 98,018 | |
1 | 98,018 | |||
1 | 98,018 | |||
16.07.2024 | 10:55:44,124 | 1 | 98,006 | |
1 | 98,006 | |||
1 | 98,006 | |||
16.07.2024 | 10:54:28,598 | 45 | 98,026 | |
45 | 98,026 | |||
45 | 98,026 | |||
16.07.2024 | 10:54:18,374 | 3 | 98,006 | |
3 | 98,006 | |||
3 | 98,006 | |||
16.07.2024 | 10:54:13,909 | 4 | 98,02 | |
4 | 98,02 | |||
4 | 98,02 | |||
16.07.2024 | 10:54:03,816 | 1 | 98,02 | |
1 | 98,02 | |||
1 | 98,02 | |||
16.07.2024 | 10:52:00,894 | 11 | 97,988 | |
11 | 97,988 | |||
11 | 97,988 | |||
16.07.2024 | 10:51:45,374 | 4 | 97,966 | |
4 | 97,966 | |||
4 | 97,966 | |||
16.07.2024 | 10:51:03,597 | 1 | 97,964 | |
1 | 97,964 | |||
1 | 97,964 | |||
16.07.2024 | 10:51:02,584 | 2 | 97,98 | |
2 | 97,98 | |||
2 | 97,98 | |||
16.07.2024 | 10:50:18,622 | 2 | 97,966 | |
2 | 97,966 | |||
2 | 97,966 | |||
16.07.2024 | 10:50:18,200 | 3 | 97,946 | |
3 | 97,946 | |||
3 | 97,946 | |||
16.07.2024 | 10:50:15,801 | 1 | 97,966 | |
1 | 97,966 | |||
1 | 97,966 | |||
16.07.2024 | 10:49:08,275 | 6 | 97,96 | |
6 | 97,96 | |||
6 | 97,96 | |||
16.07.2024 | 10:48:02,413 | 100 | 97,974 | |
100 | 97,974 | |||
100 | 97,974 | |||
16.07.2024 | 10:47:41,584 | 2 | 97,976 | |
2 | 97,976 | |||
2 | 97,976 | |||
16.07.2024 | 10:46:34,991 | 1 | 97,962 | |
1 | 97,962 | |||
1 | 97,962 | |||
16.07.2024 | 10:45:48,726 | 1 | 97,976 | |
1 | 97,976 | |||
1 | 97,976 | |||
16.07.2024 | 10:45:48,296 | 3 | 97,956 | |
3 | 97,956 | |||
3 | 97,956 | |||
16.07.2024 | 10:45:39,619 | 5 | 97,97 | |
5 | 97,97 | |||
5 | 97,97 | |||
16.07.2024 | 10:41:17,403 | 1 | 97,912 | |
1 | 97,912 | |||
1 | 97,912 | |||
16.07.2024 | 10:40:44,821 | 10 | 97,922 | |
10 | 97,922 | |||
10 | 97,922 | |||
16.07.2024 | 10:40:00,253 | 300 | 97,914 | |
300 | 97,914 | |||
300 | 97,914 | |||
16.07.2024 | 10:38:00,293 | 5 | 97,932 | |
5 | 97,932 | |||
5 | 97,932 | |||
16.07.2024 | 10:35:55,027 | 5 | 97,91 | |
5 | 97,91 | |||
5 | 97,91 | |||
16.07.2024 | 10:35:39,522 | 11 | 97,914 | |
11 | 97,914 | |||
11 | 97,914 | |||
16.07.2024 | 10:33:33,902 | 15 | 97,916 | |
15 | 97,916 | |||
15 | 97,916 | |||
16.07.2024 | 10:31:51,517 | 1 | 97,928 | |
1 | 97,928 | |||
1 | 97,928 | |||
16.07.2024 | 10:30:51,543 | 31 | 97,918 | |
31 | 97,918 | |||
31 | 97,918 | |||
16.07.2024 | 10:30:31,143 | 3 | 97,916 | |
3 | 97,916 | |||
3 | 97,916 | |||
16.07.2024 | 10:30:18,302 | 3 | 97,91 | |
3 | 97,91 | |||
3 | 97,91 | |||
16.07.2024 | 10:29:56,618 | 1 | 97,93 | |
1 | 97,93 | |||
1 | 97,93 | |||
16.07.2024 | 10:29:44,115 | 2 | 97,924 | |
2 | 97,924 | |||
2 | 97,924 | |||
16.07.2024 | 10:28:50,914 | 1 | 97,912 | |
1 | 97,912 | |||
1 | 97,912 | |||
16.07.2024 | 10:27:52,803 | 2 | 97,934 | |
2 | 97,934 | |||
2 | 97,934 | |||
16.07.2024 | 10:26:17,395 | 2 | 97,936 | |
2 | 97,936 | |||
2 | 97,936 | |||
16.07.2024 | 10:25:15,815 | 1 | 97,912 | |
1 | 97,912 | |||
1 | 97,912 | |||
16.07.2024 | 10:24:59,746 | 100 | 97,932 | |
100 | 97,932 | |||
100 | 97,932 | |||
16.07.2024 | 10:24:34,131 | 1 | 97,908 | |
1 | 97,908 | |||
1 | 97,908 | |||
16.07.2024 | 10:24:25,728 | 1 | 97,908 | |
1 | 97,908 | |||
1 | 97,908 | |||
16.07.2024 | 10:23:22,197 | 3 | 97,91 | |
3 | 97,91 | |||
3 | 97,91 | |||
16.07.2024 | 10:22:48,280 | 3 | 97,912 | |
3 | 97,912 | |||
3 | 97,912 | |||
16.07.2024 | 10:22:31,919 | 2 | 97,928 | |
2 | 97,928 | |||
2 | 97,928 | |||
16.07.2024 | 10:22:25,953 | 20 | 97,916 | |
20 | 97,916 | |||
20 | 97,916 | |||
16.07.2024 | 10:21:33,537 | 4 | 97,918 | |
4 | 97,918 | |||
4 | 97,918 | |||
16.07.2024 | 10:20:48,925 | 2 | 97,90 | |
2 | 97,90 | |||
2 | 97,90 | |||
16.07.2024 | 10:20:06,232 | 32 | 97,884 | |
32 | 97,884 | |||
32 | 97,884 | |||
16.07.2024 | 10:19:35,015 | 1 | 97,89 | |
1 | 97,89 | |||
1 | 97,89 | |||
16.07.2024 | 10:19:29,421 | 1 | 97,89 | |
1 | 97,89 | |||
1 | 97,89 | |||
16.07.2024 | 10:18:48,334 | 3 | 97,88 | |
3 | 97,88 | |||
3 | 97,88 | |||
16.07.2024 | 10:18:38,333 | 1 | 97,902 | |
1 | 97,902 | |||
1 | 97,902 | |||
16.07.2024 | 10:18:36,106 | 5 | 97,902 | |
5 | 97,902 | |||
5 | 97,902 | |||
16.07.2024 | 10:17:44,214 | 5 | 97,878 | |
5 | 97,878 | |||
5 | 97,878 | |||
16.07.2024 | 10:17:08,017 | 6 | 97,89 | |
6 | 97,89 | |||
6 | 97,89 | |||
16.07.2024 | 10:16:48,309 | 3 | 97,87 | |
3 | 97,87 | |||
3 | 97,87 | |||
16.07.2024 | 10:16:22,727 | 1 | 97,88 | |
1 | 97,88 | |||
1 | 97,88 | |||
16.07.2024 | 10:16:16,227 | 1 | 97,892 | |
1 | 97,892 | |||
1 | 97,892 | |||
16.07.2024 | 10:15:27,209 | 2 | 97,886 | |
2 | 97,886 | |||
2 | 97,886 | |||
16.07.2024 | 10:14:04,833 | 3 | 97,88 | |
3 | 97,88 | |||
3 | 97,88 | |||
16.07.2024 | 10:11:48,203 | 2 | 97,844 | |
2 | 97,844 | |||
2 | 97,844 | |||
16.07.2024 | 10:11:11,609 | 2 | 97,88 | |
2 | 97,88 | |||
2 | 97,88 | |||
16.07.2024 | 10:10:51,804 | 2 | 97,896 | |
2 | 97,896 | |||
2 | 97,896 | |||
16.07.2024 | 10:10:28,322 | 11 | 97,892 | |
11 | 97,892 | |||
11 | 97,892 | |||
16.07.2024 | 10:09:19,386 | 1 | 97,876 | |
1 | 97,876 | |||
1 | 97,876 | |||
16.07.2024 | 10:08:48,415 | 1 | 97,878 | |
1 | 97,878 | |||
1 | 97,878 | |||
16.07.2024 | 10:07:48,200 | 4 | 97,876 | |
4 | 97,876 | |||
4 | 97,876 | |||
16.07.2024 | 10:07:35,498 | 1 | 97,894 | |
1 | 97,894 | |||
1 | 97,894 | |||
16.07.2024 | 10:07:33,490 | 18 | 97,894 | |
18 | 97,894 | |||
18 | 97,894 | |||
16.07.2024 | 10:07:26,180 | 11 | 97,892 | |
11 | 97,892 | |||
11 | 97,892 | |||
16.07.2024 | 10:05:40,454 | 30 | 97,916 | |
30 | 97,916 | |||
30 | 97,916 | |||
16.07.2024 | 10:05:16,862 | 3 | 97,91 | |
3 | 97,91 | |||
3 | 97,91 | |||
16.07.2024 | 10:05:10,999 | 6 | 97,924 | |
6 | 97,924 | |||
6 | 97,924 | |||
16.07.2024 | 10:04:38,290 | 1 | 97,944 | |
1 | 97,944 | |||
1 | 97,944 | |||
16.07.2024 | 10:04:18,293 | 3 | 97,932 | |
3 | 97,932 | |||
3 | 97,932 | |||
16.07.2024 | 10:03:48,481 | 7 | 97,948 | |
7 | 97,948 | |||
7 | 97,948 | |||
16.07.2024 | 10:03:05,161 | 5 | 97,95 | |
5 | 97,95 | |||
5 | 97,95 | |||
16.07.2024 | 10:03:01,703 | 1 | 97,964 | |
1 | 97,964 | |||
1 | 97,964 | |||
16.07.2024 | 10:02:32,894 | 1 | 97,978 | |
1 | 97,978 | |||
1 | 97,978 | |||
16.07.2024 | 10:00:52,417 | 1 | 97,996 | |
1 | 97,996 | |||
1 | 97,996 | |||
16.07.2024 | 09:59:33,583 | 87 | 97,954 | |
87 | 97,954 | |||
77 | 97,954 | |||
10 | 97,954 | |||
16.07.2024 | 09:58:48,428 | 3 | 97,95 | |
2 | 97,95 | |||
3 | 97,95 | |||
1 | 97,95 | |||
16.07.2024 | 09:58:30,082 | 26 | 97,966 | |
26 | 97,966 | |||
26 | 97,966 | |||
16.07.2024 | 09:58:17,511 | 1 | 97,97 | |
1 | 97,97 | |||
1 | 97,97 | |||
16.07.2024 | 09:57:37,268 | 13 | 97,978 | |
13 | 97,978 | |||
13 | 97,978 | |||
16.07.2024 | 09:56:27,902 | 2 | 98,00 | |
2 | 98,00 | |||
2 | 98,00 | |||
16.07.2024 | 09:55:58,484 | 13 | 98,024 | |
13 | 98,024 | |||
13 | 98,024 | |||
16.07.2024 | 09:55:26,899 | 1 | 98,022 | |
1 | 98,022 | |||
1 | 98,022 | |||
16.07.2024 | 09:55:18,292 | 3 | 97,994 | |
3 | 97,994 | |||
3 | 97,994 | |||
16.07.2024 | 09:55:05,476 | 11 | 98,016 | |
11 | 98,016 | |||
11 | 98,016 | |||
16.07.2024 | 09:54:54,925 | 3 | 98,018 | |
3 | 98,018 | |||
3 | 98,018 | |||
16.07.2024 | 09:54:11,074 | 1 | 98,016 | |
1 | 98,016 | |||
1 | 98,016 | |||
16.07.2024 | 09:53:47,609 | 6 | 98,018 | |
6 | 98,018 | |||
6 | 98,018 | |||
16.07.2024 | 09:52:35,103 | 4 | 97,998 | |
4 | 97,998 | |||
4 | 97,998 | |||
16.07.2024 | 09:51:40,182 | 13 | 98,00 | |
5 | 98,00 | |||
7 | 98,00 | |||
13 | 98,00 | |||
1 | 98,00 | |||
16.07.2024 | 09:51:40,047 | 4 | 98,002 | |
4 | 98,002 | |||
4 | 98,002 | |||
16.07.2024 | 09:51:14,712 | 92 | 98,01 | |
92 | 98,01 | |||
92 | 98,01 | |||
16.07.2024 | 09:50:53,510 | 102 | 98,008 | |
102 | 98,008 | |||
102 | 98,008 | |||
16.07.2024 | 09:49:58,100 | 1 | 98,01 | |
1 | 98,01 | |||
1 | 98,01 | |||
16.07.2024 | 09:47:14,274 | 2 | 98,03 | |
2 | 98,03 | |||
2 | 98,03 | |||
16.07.2024 | 09:46:02,096 | 8 | 98,038 | |
8 | 98,038 | |||
8 | 98,038 | |||
16.07.2024 | 09:45:32,314 | 3 | 98,038 | |
3 | 98,038 | |||
3 | 98,038 | |||
16.07.2024 | 09:45:00,072 | 10 | 98,034 | |
10 | 98,034 | |||
10 | 98,034 | |||
16.07.2024 | 09:44:54,710 | 1 | 98,04 | |
1 | 98,04 | |||
1 | 98,04 | |||
16.07.2024 | 09:44:48,913 | 1 | 98,048 | |
1 | 98,048 | |||
1 | 98,048 | |||
16.07.2024 | 09:44:18,903 | 5 | 98,05 | |
5 | 98,05 | |||
5 | 98,05 | |||
16.07.2024 | 09:44:18,268 | 3 | 98,05 | |
3 | 98,05 | |||
3 | 98,05 | |||
16.07.2024 | 09:44:05,598 | 1 | 98,076 | |
1 | 98,076 | |||
1 | 98,076 | |||
16.07.2024 | 09:43:15,712 | 3 | 98,07 | |
3 | 98,07 | |||
3 | 98,07 | |||
16.07.2024 | 09:41:59,399 | 14 | 98,068 | |
14 | 98,068 | |||
14 | 98,068 | |||
16.07.2024 | 09:40:52,616 | 1 | 98,076 | |
1 | 98,076 | |||
1 | 98,076 | |||
16.07.2024 | 09:40:28,959 | 510 | 98,062 | |
510 | 98,062 | |||
510 | 98,062 | |||
16.07.2024 | 09:40:02,092 | 1 | 98,066 | |
1 | 98,066 | |||
1 | 98,066 | |||
16.07.2024 | 09:37:48,194 | 3 | 98,036 | |
3 | 98,036 | |||
3 | 98,036 | |||
16.07.2024 | 09:37:41,981 | 2 | 98,062 | |
2 | 98,062 | |||
2 | 98,062 | |||
16.07.2024 | 09:36:58,061 | 36 | 98,034 | |
36 | 98,034 | |||
36 | 98,034 | |||
16.07.2024 | 09:36:43,579 | 21 | 98,036 | |
21 | 98,036 | |||
21 | 98,036 | |||
16.07.2024 | 09:35:22,037 | 1 | 98,044 | |
1 | 98,044 | |||
1 | 98,044 | |||
16.07.2024 | 09:34:57,994 | 1 | 98,058 | |
1 | 98,058 | |||
1 | 98,058 | |||
16.07.2024 | 09:32:30,692 | 2 | 98,052 | |
2 | 98,052 | |||
2 | 98,052 | |||
16.07.2024 | 09:32:29,697 | 11 | 98,052 | |
11 | 98,052 | |||
11 | 98,052 | |||
16.07.2024 | 09:32:18,322 | 3 | 98,036 | |
3 | 98,036 | |||
3 | 98,036 | |||
16.07.2024 | 09:32:09,702 | 3 | 98,064 | |
3 | 98,064 | |||
3 | 98,064 | |||
16.07.2024 | 09:30:23,730 | 1 | 98,054 | |
1 | 98,054 | |||
1 | 98,054 | |||
16.07.2024 | 09:28:42,189 | 1 | 98,058 | |
1 | 98,058 | |||
1 | 98,058 | |||
16.07.2024 | 09:27:47,604 | 5 | 98,07 | |
5 | 98,07 | |||
5 | 98,07 | |||
16.07.2024 | 09:27:34,674 | 15 | 98,068 | |
15 | 98,068 | |||
15 | 98,068 | |||
16.07.2024 | 09:27:07,699 | 1 | 98,07 | |
1 | 98,07 | |||
1 | 98,07 | |||
16.07.2024 | 09:26:53,372 | 5 | 98,066 | |
5 | 98,066 | |||
5 | 98,066 | |||
16.07.2024 | 09:26:18,112 | 3 | 98,05 | |
3 | 98,05 | |||
3 | 98,05 | |||
16.07.2024 | 09:25:54,813 | 1 | 98,066 | |
1 | 98,066 | |||
1 | 98,066 | |||
16.07.2024 | 09:25:50,212 | 3 | 98,066 | |
3 | 98,066 | |||
3 | 98,066 | |||
16.07.2024 | 09:24:48,713 | 3 | 98,054 | |
3 | 98,054 | |||
3 | 98,054 | |||
16.07.2024 | 09:21:17,711 | 1 | 98,044 | |
1 | 98,044 | |||
1 | 98,044 | |||
16.07.2024 | 09:20:47,301 | 1 | 98,036 | |
1 | 98,036 | |||
1 | 98,036 | |||
16.07.2024 | 09:18:40,817 | 20 | 98,036 | |
20 | 98,036 | |||
20 | 98,036 | |||
16.07.2024 | 09:17:18,232 | 3 | 98,002 | |
3 | 98,002 | |||
3 | 98,002 | |||
16.07.2024 | 09:17:13,463 | 12 | 98,02 | |
12 | 98,02 | |||
12 | 98,02 | |||
16.07.2024 | 09:16:48,081 | 3 | 98,028 | |
3 | 98,028 | |||
3 | 98,028 | |||
16.07.2024 | 09:15:55,612 | 20 | 98,032 | |
20 | 98,032 | |||
20 | 98,032 | |||
16.07.2024 | 09:13:58,863 | 1 | 98,022 | |
1 | 98,022 | |||
1 | 98,022 | |||
16.07.2024 | 09:13:47,418 | 22 | 98,03 | |
22 | 98,03 | |||
22 | 98,03 | |||
16.07.2024 | 09:12:08,975 | 2 | 98,048 | |
2 | 98,048 | |||
2 | 98,048 | |||
16.07.2024 | 09:11:38,469 | 3 | 98,038 | |
3 | 98,038 | |||
3 | 98,038 | |||
16.07.2024 | 09:10:10,638 | 15 | 98,046 | |
15 | 98,046 | |||
15 | 98,046 | |||
16.07.2024 | 09:10:00,998 | 1 | 98,07 | |
1 | 98,07 | |||
1 | 98,07 | |||
16.07.2024 | 09:09:18,216 | 3 | 98,042 | |
3 | 98,042 | |||
3 | 98,042 | |||
16.07.2024 | 09:08:58,210 | 1 | 98,066 | |
1 | 98,066 | |||
1 | 98,066 | |||
16.07.2024 | 09:08:35,282 | 1 | 98,076 | |
1 | 98,076 | |||
1 | 98,076 | |||
16.07.2024 | 09:07:45,104 | 6 | 98,08 | |
6 | 98,08 | |||
6 | 98,08 | |||
16.07.2024 | 09:05:47,495 | 2 | 98,142 | |
2 | 98,142 | |||
2 | 98,142 | |||
16.07.2024 | 09:05:18,597 | 14 | 98,102 | |
14 | 98,102 | |||
14 | 98,102 | |||
16.07.2024 | 09:04:39,312 | 1 | 98,13 | |
1 | 98,13 | |||
1 | 98,13 | |||
16.07.2024 | 09:04:32,869 | 1 | 98,12 | |
1 | 98,12 | |||
1 | 98,12 | |||
16.07.2024 | 09:04:20,801 | 108 | 98,07 | |
108 | 98,07 | |||
15 | 98,07 | |||
93 | 98,07 | |||
16.07.2024 | 09:04:07,804 | 1 | 98,112 | |
1 | 98,112 | |||
1 | 98,112 | |||
16.07.2024 | 09:04:03,992 | 251 | 98,124 | |
2 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
4 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
6 | 98,124 | |||
245 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
7 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
18 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
4 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
6 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
6 | 98,124 | |||
6 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
4 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
5 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
4 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
6 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
16.07.2024 | 08:50:13,887 | 1 | 98,198 | |
1 | 98,198 | |||
1 | 98,198 | |||
16.07.2024 | 08:49:35,521 | 1 | 98,19 | |
1 | 98,19 | |||
1 | 98,19 | |||
16.07.2024 | 08:48:48,177 | 3 | 98,136 | |
3 | 98,136 | |||
3 | 98,136 | |||
16.07.2024 | 08:48:42,741 | 1 | 98,184 | |
1 | 98,184 | |||
1 | 98,184 | |||
16.07.2024 | 08:48:19,599 | 6 | 98,18 | |
6 | 98,18 | |||
6 | 98,18 | |||
16.07.2024 | 08:47:49,575 | 1 | 98,192 | |
1 | 98,192 | |||
1 | 98,192 | |||
16.07.2024 | 08:47:21,771 | 2 | 98,202 | |
2 | 98,202 | |||
2 | 98,202 | |||
16.07.2024 | 08:44:48,573 | 1 | 98,206 | |
1 | 98,206 | |||
1 | 98,206 | |||
16.07.2024 | 08:44:47,272 | 1 | 98,206 | |
1 | 98,206 | |||
1 | 98,206 | |||
16.07.2024 | 08:44:32,690 | 2 | 98,21 | |
2 | 98,21 | |||
2 | 98,21 | |||
16.07.2024 | 08:44:17,788 | 7 | 98,17 | |
7 | 98,17 | |||
7 | 98,17 | |||
16.07.2024 | 08:43:42,779 | 2 | 98,226 | |
2 | 98,226 | |||
2 | 98,226 | |||
16.07.2024 | 08:40:43,914 | 10 | 98,224 | |
10 | 98,224 | |||
10 | 98,224 | |||
16.07.2024 | 08:40:14,288 | 2 | 98,186 | |
2 | 98,186 | |||
2 | 98,186 | |||
16.07.2024 | 08:39:52,596 | 1 | 98,228 | |
1 | 98,228 | |||
1 | 98,228 | |||
16.07.2024 | 08:39:48,485 | 3 | 98,182 | |
3 | 98,182 | |||
3 | 98,182 | |||
16.07.2024 | 08:39:27,400 | 1 | 98,24 | |
1 | 98,24 | |||
1 | 98,24 | |||
16.07.2024 | 08:38:05,380 | 1 | 98,252 | |
1 | 98,252 | |||
1 | 98,252 | |||
16.07.2024 | 08:37:48,576 | 1 | 98,196 | |
1 | 98,196 | |||
1 | 98,196 | |||
16.07.2024 | 08:33:22,569 | 1 | 98,254 | |
1 | 98,254 | |||
1 | 98,254 | |||
16.07.2024 | 08:33:03,792 | 6 | 98,258 | |
6 | 98,258 | |||
6 | 98,258 | |||
16.07.2024 | 08:32:44,111 | 3 | 98,25 | |
3 | 98,25 | |||
3 | 98,25 | |||
16.07.2024 | 08:29:48,174 | 3 | 98,196 | |
3 | 98,196 | |||
3 | 98,196 | |||
16.07.2024 | 08:29:38,575 | 217 | 98,198 | |
217 | 98,198 | |||
217 | 98,198 | |||
16.07.2024 | 08:29:17,974 | 1 | 98,244 | |
1 | 98,244 | |||
1 | 98,244 | |||
16.07.2024 | 08:28:18,729 | 2 | 98,25 | |
2 | 98,25 | |||
2 | 98,25 | |||
16.07.2024 | 08:27:39,959 | 4 | 98,262 | |
4 | 98,262 | |||
4 | 98,262 | |||
16.07.2024 | 08:25:28,967 | 6 | 98,24 | |
6 | 98,24 | |||
6 | 98,24 | |||
16.07.2024 | 08:24:18,373 | 1 | 98,244 | |
1 | 98,244 | |||
1 | 98,244 | |||
16.07.2024 | 08:23:56,208 | 7 | 98,198 | |
7 | 98,198 | |||
7 | 98,198 | |||
16.07.2024 | 08:22:50,081 | 5 | 98,186 | |
5 | 98,186 | |||
5 | 98,186 | |||
16.07.2024 | 08:21:48,295 | 3 | 98,20 | |
3 | 98,20 | |||
3 | 98,20 | |||
16.07.2024 | 08:21:45,092 | 1 | 98,246 | |
1 | 98,246 | |||
1 | 98,246 | |||
16.07.2024 | 08:21:34,072 | 20 | 98,192 | |
20 | 98,192 | |||
20 | 98,192 | |||
16.07.2024 | 08:21:22,190 | 1 | 98,24 | |
1 | 98,24 | |||
1 | 98,24 | |||
16.07.2024 | 08:17:47,189 | 2 | 98,244 | |
2 | 98,244 | |||
2 | 98,244 | |||
16.07.2024 | 08:17:44,715 | 1 | 98,244 | |
1 | 98,244 | |||
1 | 98,244 | |||
16.07.2024 | 08:16:57,565 | 100 | 98,252 | |
100 | 98,252 | |||
100 | 98,252 | |||
16.07.2024 | 08:16:41,386 | 11 | 98,254 | |
11 | 98,254 | |||
11 | 98,254 | |||
16.07.2024 | 08:15:48,284 | 3 | 98,192 | |
3 | 98,192 | |||
3 | 98,192 | |||
16.07.2024 | 08:15:28,493 | 2 | 98,246 | |
2 | 98,246 | |||
2 | 98,246 | |||
16.07.2024 | 08:14:51,864 | 2 | 98,252 | |
2 | 98,252 | |||
2 | 98,252 | |||
16.07.2024 | 08:14:02,062 | 1 | 98,252 | |
1 | 98,252 | |||
1 | 98,252 | |||
16.07.2024 | 08:13:46,876 | 10 | 98,20 | |
10 | 98,20 | |||
10 | 98,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00