Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
206
129
33,04
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 09:24:43,113 | 108 | 33,04 | |
108 | 33,04 | |||
108 | 33,04 | |||
27/09/2024 | 09:24:24,360 | 100 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
27/09/2024 | 09:24:15,008 | 208 | 33,00 | |
208 | 33,00 | |||
208 | 33,00 | |||
27/09/2024 | 09:24:08,037 | 310 | 33,00 | |
310 | 33,00 | |||
310 | 33,00 | |||
27/09/2024 | 09:23:18,396 | 1 | 32,95 | |
1 | 32,95 | |||
1 | 32,95 | |||
27/09/2024 | 09:22:40,202 | 3 | 32,93 | |
3 | 32,93 | |||
3 | 32,93 | |||
27/09/2024 | 09:22:30,172 | 1 | 32,96 | |
1 | 32,96 | |||
1 | 32,96 | |||
27/09/2024 | 09:22:19,535 | 300 | 32,95 | |
70 | 32,95 | |||
300 | 32,95 | |||
230 | 32,95 | |||
27/09/2024 | 09:22:11,676 | 307 | 32,96 | |
307 | 32,96 | |||
307 | 32,96 | |||
27/09/2024 | 09:22:08,090 | 136 | 32,96 | |
136 | 32,96 | |||
136 | 32,96 | |||
27/09/2024 | 09:22:07,484 | 307 | 32,96 | |
307 | 32,96 | |||
307 | 32,96 | |||
27/09/2024 | 09:22:02,080 | 307 | 32,96 | |
307 | 32,96 | |||
307 | 32,96 | |||
27/09/2024 | 09:20:42,544 | 190 | 33,00 | |
190 | 33,00 | |||
190 | 33,00 | |||
27/09/2024 | 09:20:36,159 | 310 | 33,01 | |
310 | 33,01 | |||
310 | 33,01 | |||
27/09/2024 | 09:20:32,118 | 15 | 33,04 | |
15 | 33,04 | |||
15 | 33,04 | |||
27/09/2024 | 09:19:51,736 | 10 | 33,00 | |
10 | 33,00 | |||
10 | 33,00 | |||
27/09/2024 | 09:19:31,456 | 225 | 33,00 | |
225 | 33,00 | |||
225 | 33,00 | |||
27/09/2024 | 09:19:28,827 | 155 | 33,00 | |
155 | 33,00 | |||
155 | 33,00 | |||
27/09/2024 | 09:19:21,198 | 695 | 33,00 | |
50 | 33,00 | |||
645 | 33,00 | |||
695 | 33,00 | |||
27/09/2024 | 09:19:07,649 | 310 | 33,00 | |
310 | 33,00 | |||
310 | 33,00 | |||
27/09/2024 | 09:19:03,022 | 45 | 33,00 | |
45 | 33,00 | |||
45 | 33,00 | |||
27/09/2024 | 09:16:46,317 | 300 | 33,13 | |
300 | 33,13 | |||
300 | 33,13 | |||
27/09/2024 | 09:16:25,400 | 32 | 33,13 | |
32 | 33,13 | |||
32 | 33,13 | |||
27/09/2024 | 09:16:24,363 | 310 | 33,13 | |
310 | 33,13 | |||
310 | 33,13 | |||
27/09/2024 | 09:16:23,688 | 310 | 33,13 | |
310 | 33,13 | |||
310 | 33,13 | |||
27/09/2024 | 09:16:17,756 | 310 | 33,13 | |
310 | 33,13 | |||
310 | 33,13 | |||
27/09/2024 | 09:15:54,902 | 5 | 33,13 | |
5 | 33,13 | |||
5 | 33,13 | |||
27/09/2024 | 09:15:43,579 | 150 | 33,11 | |
150 | 33,11 | |||
150 | 33,11 | |||
27/09/2024 | 09:15:31,264 | 3 600 | 33,16 | |
3 600 | 33,16 | |||
3 600 | 33,16 | |||
27/09/2024 | 09:14:56,419 | 1 | 33,16 | |
1 | 33,16 | |||
1 | 33,16 | |||
27/09/2024 | 09:14:55,885 | 65 | 33,13 | |
65 | 33,13 | |||
65 | 33,13 | |||
27/09/2024 | 09:14:48,279 | 5 | 33,21 | |
5 | 33,21 | |||
5 | 33,21 | |||
27/09/2024 | 09:13:10,219 | 200 | 33,25 | |
200 | 33,25 | |||
200 | 33,25 | |||
27/09/2024 | 09:13:03,539 | 40 | 33,26 | |
40 | 33,26 | |||
40 | 33,26 | |||
27/09/2024 | 09:12:01,690 | 265 | 33,26 | |
265 | 33,26 | |||
265 | 33,26 | |||
27/09/2024 | 09:11:43,396 | 25 | 33,25 | |
25 | 33,25 | |||
25 | 33,25 | |||
27/09/2024 | 09:11:27,125 | 3 | 33,29 | |
3 | 33,29 | |||
3 | 33,29 | |||
27/09/2024 | 09:11:06,265 | 35 | 33,26 | |
35 | 33,26 | |||
35 | 33,26 | |||
27/09/2024 | 09:10:56,013 | 1 | 33,27 | |
1 | 33,27 | |||
1 | 33,27 | |||
27/09/2024 | 09:10:20,367 | 250 | 33,30 | |
50 | 33,30 | |||
250 | 33,30 | |||
200 | 33,30 | |||
27/09/2024 | 09:10:02,269 | 310 | 33,30 | |
250 | 33,30 | |||
60 | 33,30 | |||
310 | 33,30 | |||
27/09/2024 | 09:09:32,201 | 120 | 33,26 | |
40 | 33,26 | |||
120 | 33,26 | |||
80 | 33,26 | |||
27/09/2024 | 09:09:10,645 | 200 | 33,25 | |
200 | 33,25 | |||
200 | 33,25 | |||
27/09/2024 | 09:08:21,513 | 12 | 33,24 | |
12 | 33,24 | |||
12 | 33,24 | |||
27/09/2024 | 09:08:20,964 | 304 | 33,24 | |
304 | 33,24 | |||
304 | 33,24 | |||
27/09/2024 | 09:08:13,279 | 304 | 33,24 | |
304 | 33,24 | |||
304 | 33,24 | |||
27/09/2024 | 09:08:10,242 | 200 | 33,24 | |
200 | 33,24 | |||
200 | 33,24 | |||
27/09/2024 | 09:07:36,513 | 186 | 33,19 | |
186 | 33,19 | |||
186 | 33,19 | |||
27/09/2024 | 09:07:33,490 | 150 | 33,19 | |
150 | 33,19 | |||
150 | 33,19 | |||
27/09/2024 | 09:06:10,907 | 120 | 33,05 | |
120 | 33,05 | |||
120 | 33,05 | |||
27/09/2024 | 09:05:56,269 | 66 | 33,09 | |
66 | 33,09 | |||
66 | 33,09 | |||
27/09/2024 | 09:05:42,411 | 25 | 33,03 | |
25 | 33,03 | |||
25 | 33,03 | |||
27/09/2024 | 09:05:04,522 | 15 | 32,99 | |
15 | 32,99 | |||
15 | 32,99 | |||
27/09/2024 | 09:04:21,227 | 150 | 32,98 | |
150 | 32,98 | |||
150 | 32,98 | |||
27/09/2024 | 09:04:17,209 | 207 | 32,99 | |
207 | 32,99 | |||
207 | 32,99 | |||
27/09/2024 | 09:03:02,617 | 150 | 33,01 | |
150 | 33,01 | |||
150 | 33,01 | |||
27/09/2024 | 09:02:13,984 | 150 | 33,00 | |
150 | 33,00 | |||
150 | 33,00 | |||
27/09/2024 | 09:01:52,704 | 55 | 32,96 | |
55 | 32,96 | |||
55 | 32,96 | |||
27/09/2024 | 09:01:51,834 | 997 | 33,00 | |
310 | 33,00 | |||
687 | 33,00 | |||
997 | 33,00 | |||
27/09/2024 | 09:01:50,935 | 458 | 33,00 | |
458 | 33,00 | |||
310 | 33,00 | |||
148 | 33,00 | |||
27/09/2024 | 09:01:50,887 | 393 | 32,90 | |
393 | 32,90 | |||
393 | 32,90 | |||
27/09/2024 | 09:01:50,842 | 1 150 | 32,90 | |
150 | 32,90 | |||
1 150 | 32,90 | |||
1 000 | 32,90 | |||
27/09/2024 | 09:01:47,455 | 1 150 | 33,00 | |
1 000 | 33,00 | |||
50 | 33,00 | |||
1 150 | 33,00 | |||
100 | 33,00 | |||
27/09/2024 | 09:01:44,680 | 8 588 | 33,01 | |
8 588 | 33,01 | |||
4 898 | 33,01 | |||
3 690 | 33,01 | |||
27/09/2024 | 09:01:37,514 | 310 | 33,02 | |
310 | 33,02 | |||
310 | 33,02 | |||
27/09/2024 | 09:01:16,561 | 1 065 | 33,01 | |
155 | 33,01 | |||
755 | 33,01 | |||
15 | 33,01 | |||
10 | 33,01 | |||
30 | 33,01 | |||
100 | 33,01 | |||
1 065 | 33,01 | |||
27/09/2024 | 09:01:16,500 | 1 347 | 33,01 | |
7 | 33,01 | |||
20 | 33,01 | |||
20 | 33,01 | |||
1 000 | 33,01 | |||
1 000 | 33,01 | |||
347 | 33,01 | |||
300 | 33,01 | |||
27/09/2024 | 08:56:21,109 | 500 | 33,25 | |
400 | 33,25 | |||
250 | 33,25 | |||
100 | 33,25 | |||
250 | 33,25 | |||
27/09/2024 | 08:55:13,503 | 2 709 | 33,30 | |
59 | 33,30 | |||
2 650 | 33,30 | |||
200 | 33,30 | |||
1 759 | 33,30 | |||
750 | 33,30 | |||
27/09/2024 | 08:53:20,908 | 350 | 33,31 | |
350 | 33,31 | |||
350 | 33,31 | |||
27/09/2024 | 08:52:58,576 | 350 | 33,30 | |
350 | 33,30 | |||
350 | 33,30 | |||
27/09/2024 | 08:52:54,038 | 240 | 33,26 | |
240 | 33,26 | |||
240 | 33,26 | |||
27/09/2024 | 08:52:19,123 | 1 | 33,48 | |
1 | 33,48 | |||
1 | 33,48 | |||
27/09/2024 | 08:47:22,401 | 25 | 33,26 | |
25 | 33,26 | |||
25 | 33,26 | |||
27/09/2024 | 08:46:45,612 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
27/09/2024 | 08:46:38,052 | 500 | 33,28 | |
500 | 33,28 | |||
500 | 33,28 | |||
27/09/2024 | 08:46:28,506 | 350 | 33,29 | |
350 | 33,29 | |||
350 | 33,29 | |||
27/09/2024 | 08:46:26,212 | 100 | 33,29 | |
100 | 33,29 | |||
100 | 33,29 | |||
27/09/2024 | 08:45:25,305 | 350 | 33,29 | |
350 | 33,29 | |||
350 | 33,29 | |||
27/09/2024 | 08:45:21,046 | 150 | 33,29 | |
150 | 33,29 | |||
150 | 33,29 | |||
27/09/2024 | 08:45:10,738 | 350 | 33,29 | |
350 | 33,29 | |||
350 | 33,29 | |||
27/09/2024 | 08:44:34,393 | 100 | 33,29 | |
100 | 33,29 | |||
100 | 33,29 | |||
27/09/2024 | 08:44:12,643 | 350 | 33,29 | |
350 | 33,29 | |||
350 | 33,29 | |||
27/09/2024 | 08:43:15,935 | 350 | 33,29 | |
350 | 33,29 | |||
350 | 33,29 | |||
27/09/2024 | 08:41:50,690 | 250 | 33,29 | |
250 | 33,29 | |||
250 | 33,29 | |||
27/09/2024 | 08:41:38,835 | 250 | 33,29 | |
250 | 33,29 | |||
250 | 33,29 | |||
27/09/2024 | 08:40:43,199 | 36 | 33,29 | |
36 | 33,29 | |||
36 | 33,29 | |||
27/09/2024 | 08:38:54,109 | 250 | 33,29 | |
100 | 33,29 | |||
150 | 33,29 | |||
250 | 33,29 | |||
27/09/2024 | 08:36:35,780 | 150 | 33,29 | |
150 | 33,29 | |||
150 | 33,29 | |||
27/09/2024 | 08:34:26,112 | 200 | 33,29 | |
200 | 33,29 | |||
200 | 33,29 | |||
27/09/2024 | 08:32:54,478 | 30 | 33,48 | |
30 | 33,48 | |||
30 | 33,48 | |||
27/09/2024 | 08:32:32,660 | 200 | 33,46 | |
30 | 33,46 | |||
150 | 33,46 | |||
20 | 33,46 | |||
200 | 33,46 | |||
27/09/2024 | 08:31:47,729 | 80 | 33,30 | |
80 | 33,30 | |||
80 | 33,30 | |||
27/09/2024 | 08:31:14,942 | 400 | 33,30 | |
400 | 33,30 | |||
300 | 33,30 | |||
100 | 33,30 | |||
27/09/2024 | 08:31:02,722 | 150 | 33,38 | |
150 | 33,38 | |||
50 | 33,38 | |||
100 | 33,38 | |||
27/09/2024 | 08:30:47,488 | 400 | 33,39 | |
303 | 33,39 | |||
97 | 33,39 | |||
400 | 33,39 | |||
27/09/2024 | 08:29:46,629 | 150 | 33,43 | |
80 | 33,43 | |||
150 | 33,43 | |||
70 | 33,43 | |||
27/09/2024 | 08:25:20,693 | 52 | 33,39 | |
52 | 33,39 | |||
52 | 33,39 | |||
27/09/2024 | 08:23:25,640 | 300 | 33,47 | |
300 | 33,47 | |||
300 | 33,47 | |||
27/09/2024 | 08:23:09,254 | 100 | 33,39 | |
100 | 33,39 | |||
80 | 33,39 | |||
20 | 33,39 | |||
27/09/2024 | 08:22:38,206 | 150 | 33,47 | |
150 | 33,47 | |||
150 | 33,47 | |||
27/09/2024 | 08:20:16,213 | 20 | 33,38 | |
20 | 33,38 | |||
20 | 33,38 | |||
27/09/2024 | 08:18:50,978 | 130 | 33,38 | |
31 | 33,38 | |||
99 | 33,38 | |||
130 | 33,38 | |||
27/09/2024 | 08:17:55,062 | 11 | 33,38 | |
11 | 33,38 | |||
11 | 33,38 | |||
27/09/2024 | 08:17:25,970 | 250 | 33,49 | |
80 | 33,49 | |||
170 | 33,49 | |||
250 | 33,49 | |||
27/09/2024 | 08:13:34,547 | 200 | 33,38 | |
200 | 33,38 | |||
200 | 33,38 | |||
27/09/2024 | 08:12:32,225 | 100 | 33,37 | |
100 | 33,37 | |||
100 | 33,37 | |||
27/09/2024 | 08:12:06,845 | 200 | 33,36 | |
120 | 33,36 | |||
200 | 33,36 | |||
80 | 33,36 | |||
27/09/2024 | 08:11:41,627 | 2 | 33,35 | |
2 | 33,35 | |||
2 | 33,35 | |||
27/09/2024 | 08:10:47,492 | 350 | 33,49 | |
350 | 33,49 | |||
350 | 33,49 | |||
27/09/2024 | 08:10:37,026 | 40 | 33,49 | |
40 | 33,49 | |||
40 | 33,49 | |||
27/09/2024 | 08:10:19,274 | 25 | 33,31 | |
25 | 33,31 | |||
25 | 33,31 | |||
27/09/2024 | 08:10:16,909 | 75 | 33,31 | |
75 | 33,31 | |||
75 | 33,31 | |||
27/09/2024 | 08:09:43,437 | 33 | 33,31 | |
33 | 33,31 | |||
33 | 33,31 | |||
27/09/2024 | 08:07:16,200 | 20 | 33,31 | |
20 | 33,31 | |||
20 | 33,31 | |||
27/09/2024 | 08:06:43,122 | 200 | 33,49 | |
200 | 33,49 | |||
200 | 33,49 | |||
27/09/2024 | 08:05:24,566 | 200 | 33,39 | |
200 | 33,39 | |||
200 | 33,39 | |||
27/09/2024 | 08:04:35,975 | 300 | 33,40 | |
300 | 33,40 | |||
300 | 33,40 | |||
27/09/2024 | 08:04:12,312 | 197 | 33,40 | |
197 | 33,40 | |||
197 | 33,40 | |||
27/09/2024 | 08:04:08,052 | 303 | 33,40 | |
303 | 33,40 | |||
303 | 33,40 | |||
27/09/2024 | 08:04:01,933 | 85 | 33,39 | |
85 | 33,39 | |||
85 | 33,39 | |||
27/09/2024 | 08:03:17,469 | 300 | 33,38 | |
120 | 33,38 | |||
300 | 33,38 | |||
180 | 33,38 | |||
27/09/2024 | 08:00:50,179 | 28 | 33,26 | |
28 | 33,26 | |||
28 | 33,26 | |||
27/09/2024 | 08:00:46,610 | 1 | 33,42 | |
1 | 33,42 | |||
1 | 33,42 | |||
27/09/2024 | 08:00:30,698 | 12 | 33,42 | |
6 | 33,42 | |||
12 | 33,42 | |||
6 | 33,42 | |||
27/09/2024 | 08:00:27,070 | 4 | 33,26 | |
4 | 33,26 | |||
4 | 33,26 | |||
27/09/2024 | 08:00:26,312 | 3 | 33,42 | |
3 | 33,42 | |||
3 | 33,42 | |||
27/09/2024 | 08:00:16,046 | 5 | 33,26 | |
5 | 33,26 | |||
5 | 33,26 | |||
27/09/2024 | 08:00:00,751 | 2 570 | 33,31 | |
1 500 | 33,31 | |||
10 | 33,31 | |||
750 | 33,31 | |||
30 | 33,31 | |||
10 | 33,31 | |||
133 | 33,31 | |||
10 | 33,31 | |||
197 | 33,31 | |||
5 | 33,31 | |||
100 | 33,31 | |||
6 | 33,31 | |||
2 | 33,31 | |||
182 | 33,31 | |||
100 | 33,31 | |||
150 | 33,31 | |||
44 | 33,31 | |||
1 | 33,31 | |||
250 | 33,31 | |||
300 | 33,31 | |||
275 | 33,31 | |||
35 | 33,31 | |||
210 | 33,31 | |||
200 | 33,31 | |||
2 | 33,31 | |||
57 | 33,31 | |||
12 | 33,31 | |||
360 | 33,31 | |||
80 | 33,31 | |||
105 | 33,31 | |||
24 | 33,31 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 09:26:41
dernière actualisation:
27/09/2024 @ 09:26:41