Tradegate Exchange

BASF SE

1852

1408

42,295

Date	Heure	Volume	Volume de transactions	Cours
13/11/2024	21:59:54,491	37		42,295
			37	42,295
			37	42,295
13/11/2024	21:58:15,695	27		42,08
			27	42,08
			10	42,08
			17	42,08
13/11/2024	21:54:16,717	12		42,29
			12	42,29
			12	42,29
13/11/2024	21:53:52,800	100		42,29
			100	42,29
			50	42,29
			50	42,29
13/11/2024	21:48:10,039	35		42,315
			35	42,315
			35	42,315
13/11/2024	21:47:40,840	200		42,17
			200	42,17
			150	42,17
			50	42,17
13/11/2024	21:45:17,035	10		42,33
			10	42,33
			10	42,33
13/11/2024	21:43:49,864	20		42,33
			20	42,33
			20	42,33
13/11/2024	21:42:50,570	100		42,33
			100	42,33
			100	42,33
13/11/2024	21:41:21,215	25		42,335
			25	42,335
			25	42,335
13/11/2024	21:37:15,371	3		42,325
			3	42,325
			3	42,325
13/11/2024	21:35:46,287	300		42,30
			300	42,30
			300	42,30
13/11/2024	21:35:43,662	50		42,26
			50	42,26
			50	42,26
13/11/2024	21:35:41,508	50		42,24
			50	42,24
			12	42,24
			38	42,24
13/11/2024	21:33:50,243	40		42,185
			40	42,185
			40	42,185
13/11/2024	21:32:54,310	12		42,29
			12	42,29
			12	42,29
13/11/2024	21:32:14,298	60		42,185
			60	42,185
			50	42,185
			10	42,185
13/11/2024	21:31:54,446	50		42,18
			50	42,18
			50	42,18
13/11/2024	21:29:49,526	40		42,29
			40	42,29
			40	42,29
13/11/2024	21:25:10,243	75		42,145
			60	42,145
			15	42,145
			75	42,145
13/11/2024	21:24:15,731	30		42,125
			30	42,125
			25	42,125
			5	42,125
13/11/2024	21:23:34,980	5		42,295
			5	42,295
			5	42,295
13/11/2024	21:20:55,651	2		42,125
			2	42,125
			2	42,125
13/11/2024	21:18:38,636	32		42,29
			32	42,29
			32	42,29
13/11/2024	21:17:23,720	100		42,28
			40	42,28
			100	42,28
			60	42,28
13/11/2024	21:16:04,552	25		42,105
			25	42,105
			25	42,105
13/11/2024	21:14:06,443	28		42,105
			28	42,105
			28	42,105
13/11/2024	21:11:58,476	80		42,105
			60	42,105
			80	42,105
			20	42,105
13/11/2024	21:08:52,828	11		42,105
			11	42,105
			11	42,105
13/11/2024	21:05:47,794	20		42,23
			20	42,23
			20	42,23
13/11/2024	21:02:47,831	5		42,245
			5	42,245
			5	42,245
13/11/2024	20:59:14,116	10		42,105
			10	42,105
			10	42,105
13/11/2024	20:58:59,991	25		42,26
			18	42,26
			7	42,26
			25	42,26
13/11/2024	20:58:31,207	5		42,26
			5	42,26
			5	42,26
13/11/2024	20:57:01,191	10		42,26
			10	42,26
			10	42,26
13/11/2024	20:56:02,956	15		42,255
			15	42,255
			15	42,255
13/11/2024	20:54:59,484	10		42,085
			10	42,085
			10	42,085
13/11/2024	20:54:27,993	43		42,085
			43	42,085
			43	42,085
13/11/2024	20:53:40,327	15		42,275
			15	42,275
			15	42,275
13/11/2024	20:52:20,489	500		42,275
			50	42,275
			150	42,275
			150	42,275
			50	42,275
			500	42,275
			100	42,275
13/11/2024	20:51:11,074	15		42,28
			15	42,28
			15	42,28
13/11/2024	20:50:42,313	60		42,275
			60	42,275
			10	42,275
			50	42,275
13/11/2024	20:47:35,674	350		42,085
			143	42,085
			350	42,085
			207	42,085
13/11/2024	20:46:23,130	50		42,085
			50	42,085
			50	42,085
13/11/2024	20:44:12,576	14		42,075
			14	42,075
			14	42,075
13/11/2024	20:43:50,165	100		42,075
			100	42,075
			100	42,075
13/11/2024	20:43:42,393	100		42,075
			89	42,075
			11	42,075
			100	42,075
13/11/2024	20:42:50,235	5		42,275
			5	42,275
			5	42,275
13/11/2024	20:40:27,840	410		42,125
			410	42,125
			410	42,125
13/11/2024	20:39:44,467	100		42,14
			100	42,14
			100	42,14
13/11/2024	20:39:20,176	45		42,135
			45	42,135
			45	42,135
13/11/2024	20:37:40,838	450		42,14
			450	42,14
			50	42,14
			170	42,14
			180	42,14
			50	42,14
13/11/2024	20:35:35,383	2 017		42,20
			7	42,20
			30	42,20
			513	42,20
			30	42,20
			17	42,20
			1 437	42,20
			2 000	42,20
13/11/2024	20:34:49,736	500		42,25
			500	42,25
			500	42,25
13/11/2024	20:32:58,769	500		42,26
			200	42,26
			500	42,26
			50	42,26
			100	42,26
			150	42,26
13/11/2024	20:32:33,516	93		42,445
			93	42,445
			93	42,445
13/11/2024	20:31:15,310	557		42,405
			57	42,405
			500	42,405
			557	42,405
13/11/2024	20:28:41,080	45		42,42
			45	42,42
			45	42,42
13/11/2024	20:27:09,943	15		42,435
			15	42,435
			15	42,435
13/11/2024	20:26:33,643	30		42,435
			30	42,435
			30	42,435
13/11/2024	20:25:30,760	13		42,235
			13	42,235
			13	42,235
13/11/2024	20:25:01,031	200		42,30
			50	42,30
			200	42,30
			150	42,30
13/11/2024	20:24:57,304	68		42,335
			68	42,335
			68	42,335
13/11/2024	20:23:27,013	25		42,235
			25	42,235
			25	42,235
13/11/2024	20:22:33,922	50		42,345
			50	42,345
			50	42,345
13/11/2024	20:22:16,825	100		42,335
			100	42,335
			93	42,335
			7	42,335
13/11/2024	20:21:24,562	10		42,215
			7	42,215
			10	42,215
			3	42,215
13/11/2024	20:20:53,065	100		42,315
			100	42,315
			100	42,315
13/11/2024	20:20:44,582	10		42,32
			10	42,32
			10	42,32
13/11/2024	20:20:29,423	85		42,32
			85	42,32
			35	42,32
			50	42,32
13/11/2024	20:19:31,322	200		42,23
			150	42,23
			50	42,23
			200	42,23
13/11/2024	20:15:06,681	94		42,37
			87	42,37
			94	42,37
			7	42,37
13/11/2024	20:11:59,149	50		42,215
			50	42,215
			19	42,215
			24	42,215
			7	42,215
13/11/2024	20:10:58,572	900		42,32
			900	42,32
			900	42,32
13/11/2024	20:10:54,916	1 600		42,32
			1 600	42,32
			550	42,32
			50	42,32
			1 000	42,32
13/11/2024	20:09:55,216	500		42,295
			500	42,295
			500	42,295
13/11/2024	20:09:35,192	100		42,295
			57	42,295
			43	42,295
			100	42,295
13/11/2024	20:09:30,100	25		42,215
			25	42,215
			25	42,215
13/11/2024	20:08:46,052	82		42,215
			82	42,215
			25	42,215
			57	42,215
13/11/2024	20:06:24,776	118		42,295
			118	42,295
			118	42,295
13/11/2024	20:05:41,555	48		42,215
			48	42,215
			48	42,215
13/11/2024	20:05:36,834	10		42,295
			10	42,295
			10	42,295
13/11/2024	20:04:44,362	50		42,295
			50	42,295
			50	42,295
13/11/2024	20:04:36,100	31		42,295
			31	42,295
			31	42,295
13/11/2024	20:04:03,200	4		42,215
			4	42,215
			4	42,215
13/11/2024	20:03:41,916	150		42,295
			150	42,295
			150	42,295
13/11/2024	20:01:48,530	30		42,295
			30	42,295
			30	42,295
13/11/2024	20:00:47,323	45		42,22
			45	42,22
			45	42,22
13/11/2024	19:59:36,345	36		42,215
			36	42,215
			36	42,215
13/11/2024	19:59:03,708	200		42,295
			200	42,295
			200	42,295
13/11/2024	19:58:52,881	30		42,295
			30	42,295
			30	42,295
13/11/2024	19:58:40,637	55		42,215
			55	42,215
			55	42,215
13/11/2024	19:58:28,127	33		42,215
			33	42,215
			33	42,215
13/11/2024	19:58:07,946	3		42,295
			3	42,295
			3	42,295
13/11/2024	19:56:34,827	50		42,295
			50	42,295
			50	42,295
13/11/2024	19:55:03,826	100		42,295
			43	42,295
			57	42,295
			100	42,295
13/11/2024	19:54:46,908	22		42,215
			22	42,215
			22	42,215
13/11/2024	19:54:04,391	24		42,295
			24	42,295
			24	42,295
13/11/2024	19:52:51,701	50		42,215
			50	42,215
			50	42,215
13/11/2024	19:52:32,290	100		42,215
			100	42,215
			43	42,215
			57	42,215
13/11/2024	19:51:34,901	60		42,295
			60	42,295
			60	42,295
13/11/2024	19:50:44,280	60		42,295
			60	42,295
			57	42,295
			3	42,295
13/11/2024	19:50:19,581	100		42,215
			43	42,215
			100	42,215
			57	42,215
13/11/2024	19:48:22,522	24		42,295
			24	42,295
			24	42,295
13/11/2024	19:47:27,009	100		42,295
			100	42,295
			100	42,295
13/11/2024	19:46:46,666	30		42,295
			30	42,295
			30	42,295
13/11/2024	19:43:36,853	45		42,215
			45	42,215
			45	42,215
13/11/2024	19:43:24,931	5		42,295
			5	42,295
			5	42,295
13/11/2024	19:40:56,249	17		42,215
			17	42,215
			17	42,215
13/11/2024	19:40:32,053	10		42,295
			10	42,295
			10	42,295
13/11/2024	19:39:46,514	155		42,295
			5	42,295
			155	42,295
			150	42,295
13/11/2024	19:37:05,925	110		42,295
			110	42,295
			57	42,295
			3	42,295
			50	42,295
13/11/2024	19:36:52,533	5		42,295
			5	42,295
			5	42,295
13/11/2024	19:36:45,358	54		42,175
			54	42,175
			54	42,175
13/11/2024	19:35:46,170	100		42,26
			100	42,26
			100	42,26
13/11/2024	19:35:21,715	1		42,175
			1	42,175
			1	42,175
13/11/2024	19:34:44,637	100		42,175
			100	42,175
			100	42,175
13/11/2024	19:34:37,317	121		42,175
			50	42,175
			121	42,175
			71	42,175
13/11/2024	19:34:09,909	1		42,175
			1	42,175
			1	42,175
13/11/2024	19:33:21,919	75		42,295
			50	42,295
			25	42,295
			75	42,295
13/11/2024	19:31:26,888	340		42,175
			57	42,175
			83	42,175
			340	42,175
			50	42,175
			150	42,175
13/11/2024	19:27:06,809	10		42,29
			10	42,29
			10	42,29
13/11/2024	19:25:47,735	100		42,18
			100	42,18
			100	42,18
13/11/2024	19:25:41,912	14		42,175
			14	42,175
			14	42,175
13/11/2024	19:24:16,443	10		42,295
			10	42,295
			10	42,295
13/11/2024	19:22:35,764	25		42,29
			25	42,29
			25	42,29
13/11/2024	19:22:31,418	15		42,29
			15	42,29
			15	42,29
13/11/2024	19:20:08,989	12		42,285
			12	42,285
			12	42,285
13/11/2024	19:19:22,741	10		42,285
			10	42,285
			10	42,285
13/11/2024	19:19:09,008	100		42,285
			100	42,285
			50	42,285
			50	42,285
13/11/2024	19:18:54,586	19		42,175
			19	42,175
			19	42,175
13/11/2024	19:18:35,225	25		42,28
			25	42,28
			25	42,28
13/11/2024	19:16:20,601	22		42,285
			22	42,285
			22	42,285
13/11/2024	19:15:36,810	3		42,285
			3	42,285
			3	42,285
13/11/2024	19:14:19,020	170		42,16
			63	42,16
			170	42,16
			57	42,16
			50	42,16
13/11/2024	19:12:33,830	30		42,285
			30	42,285
			30	42,285
13/11/2024	19:08:20,643	30		42,155
			30	42,155
			30	42,155
13/11/2024	19:07:17,930	50		42,295
			50	42,295
			50	42,295
13/11/2024	19:05:24,180	100		42,295
			100	42,295
			100	42,295
13/11/2024	19:04:52,926	15		42,295
			15	42,295
			15	42,295
13/11/2024	19:01:41,175	4		42,155
			4	42,155
			4	42,155
13/11/2024	19:01:22,138	500		42,28
			500	42,28
			500	42,28
13/11/2024	19:01:12,757	500		42,275
			500	42,275
			500	42,275
13/11/2024	18:59:09,544	19		42,275
			19	42,275
			19	42,275
13/11/2024	18:56:34,292	47		42,155
			47	42,155
			47	42,155
13/11/2024	18:56:16,278	50		42,275
			50	42,275
			50	42,275
13/11/2024	18:53:53,829	210		42,275
			210	42,275
			210	42,275
13/11/2024	18:51:21,698	29		42,275
			29	42,275
			29	42,275
13/11/2024	18:51:17,260	20		42,275
			20	42,275
			20	42,275
13/11/2024	18:49:41,515	15		42,275
			15	42,275
			15	42,275
13/11/2024	18:48:46,804	155		42,275
			155	42,275
			155	42,275
13/11/2024	18:48:23,778	100		42,275
			100	42,275
			100	42,275
13/11/2024	18:47:12,639	150		42,275
			150	42,275
			93	42,275
			57	42,275
13/11/2024	18:46:32,495	25		42,275
			25	42,275
			7	42,275
			18	42,275
13/11/2024	18:45:56,353	23		42,125
			23	42,125
			23	42,125
13/11/2024	18:44:51,736	22		42,125
			7	42,125
			22	42,125
			15	42,125
13/11/2024	18:44:31,531	1		42,275
			1	42,275
			1	42,275
13/11/2024	18:43:40,621	20		42,275
			20	42,275
			20	42,275
13/11/2024	18:42:51,700	125		42,275
			68	42,275
			57	42,275
			125	42,275
13/11/2024	18:41:28,917	40		42,275
			40	42,275
			40	42,275
13/11/2024	18:39:14,222	10		42,125
			10	42,125
			10	42,125
13/11/2024	18:36:59,379	100		42,275
			100	42,275
			50	42,275
			50	42,275
13/11/2024	18:36:00,235	135		42,105
			50	42,105
			135	42,105
			85	42,105
13/11/2024	18:35:11,913	200		42,275
			200	42,275
			200	42,275
13/11/2024	18:33:09,592	10		42,275
			10	42,275
			10	42,275
13/11/2024	18:33:01,515	200		42,275
			50	42,275
			50	42,275
			200	42,275
			100	42,275
13/11/2024	18:31:33,406	50		42,245
			50	42,245
			50	42,245
13/11/2024	18:29:58,944	10		42,27
			10	42,27
			10	42,27
13/11/2024	18:28:41,123	118		42,275
			118	42,275
			100	42,275
			18	42,275
13/11/2024	18:26:47,771	100		42,275
			100	42,275
			100	42,275
13/11/2024	18:24:24,008	1		42,265
			1	42,265
			1	42,265
13/11/2024	18:22:32,939	12		42,26
			12	42,26
			12	42,26
13/11/2024	18:22:21,787	350		42,065
			350	42,065
			250	42,065
			100	42,065
13/11/2024	18:21:48,058	4		42,265
			4	42,265
			4	42,265
13/11/2024	18:20:30,646	15		42,085
			15	42,085
			15	42,085
13/11/2024	18:19:32,190	20		42,085
			20	42,085
			20	42,085
13/11/2024	18:18:27,911	40		42,275
			40	42,275
			40	42,275
13/11/2024	18:18:11,361	193		42,09
			62	42,09
			60	42,09
			71	42,09
			193	42,09
13/11/2024	18:18:02,150	807		42,11
			50	42,11
			57	42,11
			807	42,11
			500	42,11
			100	42,11
			50	42,11
			50	42,11
13/11/2024	18:16:19,616	28		42,275
			28	42,275
			28	42,275
13/11/2024	18:14:43,172	30		42,275
			30	42,275
			30	42,275
13/11/2024	18:14:30,136	500		42,275
			500	42,275
			500	42,275
13/11/2024	18:14:21,210	175		42,21
			175	42,21
			75	42,21
			100	42,21
13/11/2024	18:11:13,512	150		42,27
			150	42,27
			150	42,27
13/11/2024	18:11:06,534	500		42,265
			300	42,265
			500	42,265
			200	42,265
13/11/2024	18:11:04,598	4		42,215
			4	42,215
			4	42,215
13/11/2024	18:10:10,844	15		42,265
			15	42,265
			15	42,265
13/11/2024	18:10:01,407	25		42,265
			25	42,265
			25	42,265
13/11/2024	18:05:20,573	1		42,215
			1	42,215
			1	42,215
13/11/2024	18:04:41,104	250		42,215
			250	42,215
			250	42,215
13/11/2024	18:04:15,690	17		42,265
			17	42,265
			17	42,265
13/11/2024	18:03:46,029	50		42,215
			50	42,215
			50	42,215
13/11/2024	18:02:46,406	10		42,265
			10	42,265
			10	42,265
13/11/2024	18:02:27,627	100		42,265
			100	42,265
			100	42,265
13/11/2024	18:02:16,275	2		42,265
			2	42,265
			2	42,265
13/11/2024	18:00:25,478	70		42,215
			70	42,215
			70	42,215
13/11/2024	17:58:37,342	230		42,215
			230	42,215
			230	42,215
13/11/2024	17:58:18,454	500		42,265
			500	42,265
			300	42,265
			200	42,265
13/11/2024	17:58:05,673	300		42,215
			300	42,215
			300	42,215
13/11/2024	17:56:26,260	10		42,265
			10	42,265
			10	42,265
13/11/2024	17:56:21,359	54		42,265
			54	42,265
			54	42,265
13/11/2024	17:56:20,292	70		42,265
			70	42,265
			70	42,265
13/11/2024	17:56:14,410	70		42,215
			70	42,215
			70	42,215
13/11/2024	17:55:37,521	450		42,215
			450	42,215
			450	42,215
13/11/2024	17:55:09,931	300		42,215
			300	42,215
			300	42,215
13/11/2024	17:54:33,822	270		42,215
			270	42,215
			270	42,215
13/11/2024	17:51:32,739	141		42,265
			141	42,265
			141	42,265
13/11/2024	17:50:39,351	3		42,265
			3	42,265
			3	42,265
13/11/2024	17:50:01,394	2		42,265
			2	42,265
			2	42,265
13/11/2024	17:47:59,480	14		42,215
			14	42,215
			14	42,215
13/11/2024	17:47:27,167	204		42,215
			204	42,215
			204	42,215
13/11/2024	17:46:53,525	200		42,215
			200	42,215
			200	42,215
13/11/2024	17:46:23,917	50		42,265
			50	42,265
			50	42,265
13/11/2024	17:45:32,389	160		42,215
			15	42,215
			160	42,215
			145	42,215
13/11/2024	17:44:41,445	240		42,215
			240	42,215
			240	42,215
13/11/2024	17:43:39,150	50		42,185
			50	42,185
			50	42,185
13/11/2024	17:43:22,233	100		42,265
			100	42,265
			100	42,265
13/11/2024	17:43:17,260	71		42,185
			71	42,185
			71	42,185
13/11/2024	17:43:09,124	130		42,265
			130	42,265
			130	42,265
13/11/2024	17:42:51,262	42		42,265
			42	42,265
			42	42,265
13/11/2024	17:42:21,763	100		42,17
			100	42,17
			100	42,17
13/11/2024	17:41:57,255	35		42,17
			35	42,17
			35	42,17
13/11/2024	17:41:54,545	110		42,265
			110	42,265
			110	42,265
13/11/2024	17:41:44,288	50		42,265
			50	42,265
			50	42,265
13/11/2024	17:41:23,128	20		42,17
			20	42,17
			20	42,17
13/11/2024	17:41:12,371	100		42,265
			100	42,265
			100	42,265
13/11/2024	17:41:11,295	25		42,29
			25	42,29
			25	42,29
13/11/2024	17:40:52,446	30		42,315
			30	42,315
			30	42,315
13/11/2024	17:40:35,594	118		42,295
			118	42,295
			118	42,295
13/11/2024	17:40:04,791	461		42,30
			143	42,30
			461	42,30
			318	42,30
13/11/2024	17:38:23,522	239		42,295
			239	42,295
			239	42,295
13/11/2024	17:37:00,528	10		42,33
			10	42,33
			10	42,33
13/11/2024	17:36:50,840	20		42,16
			20	42,16
			20	42,16
13/11/2024	17:36:32,680	136		42,145
			136	42,145
			136	42,145
13/11/2024	17:36:32,520	101		42,33
			1	42,33
			100	42,33
			10	42,33
			63	42,33
			28	42,33
13/11/2024	17:29:59,614	150		42,16
			150	42,16
			150	42,16
13/11/2024	17:29:43,785	40		42,15
			40	42,15
			40	42,15
13/11/2024	17:29:34,510	58		42,16
			58	42,16
			58	42,16
13/11/2024	17:27:59,603	250		42,175
			250	42,175
			250	42,175
13/11/2024	17:27:29,576	80		42,175
			80	42,175
			80	42,175
13/11/2024	17:26:52,379	100		42,19
			100	42,19
			100	42,19
13/11/2024	17:26:31,383	200		42,205
			200	42,205
			200	42,205
13/11/2024	17:26:14,039	150		42,18
			150	42,18
			150	42,18
13/11/2024	17:24:06,816	120		42,185
			120	42,185
			120	42,185
13/11/2024	17:24:06,187	50		42,185
			50	42,185
			50	42,185
13/11/2024	17:22:24,315	2		42,19
			2	42,19
			2	42,19
13/11/2024	17:21:25,331	50		42,205
			50	42,205
			50	42,205
13/11/2024	17:21:23,756	30		42,205
			30	42,205
			30	42,205
13/11/2024	17:21:21,116	35		42,205
			35	42,205
			35	42,205
13/11/2024	17:20:59,035	512		42,18
			512	42,18
			512	42,18
13/11/2024	17:20:43,466	100		42,185
			100	42,185
			100	42,185
13/11/2024	17:20:40,404	50		42,185
			12	42,185
			38	42,185
			50	42,185
13/11/2024	17:19:07,639	100		42,21
			100	42,21
			100	42,21
13/11/2024	17:18:35,794	15		42,22
			15	42,22
			15	42,22
13/11/2024	17:18:35,173	20		42,22
			20	42,22
			20	42,22
13/11/2024	17:18:26,112	3		42,21
			3	42,21
			3	42,21
13/11/2024	17:18:24,192	83		42,205
			83	42,205
			83	42,205
13/11/2024	17:18:18,511	50		42,21
			50	42,21
			50	42,21
13/11/2024	17:18:17,977	22		42,195
			22	42,195
			22	42,195
13/11/2024	17:17:52,099	300		42,22
			300	42,22
			300	42,22
13/11/2024	17:17:08,525	200		42,22
			200	42,22
			200	42,22
13/11/2024	17:16:32,399	12		42,22
			12	42,22
			12	42,22
13/11/2024	17:15:25,787	100		42,245
			100	42,245
			100	42,245
13/11/2024	17:14:37,062	10		42,25
			10	42,25
			10	42,25
13/11/2024	17:13:44,744	500		42,255
			500	42,255
			500	42,255
13/11/2024	17:12:20,826	50		42,24
			50	42,24
			50	42,24
13/11/2024	17:11:43,122	23		42,255
			23	42,255
			23	42,255
13/11/2024	17:11:14,869	30		42,235
			30	42,235
			30	42,235
13/11/2024	17:10:59,669	111		42,24
			111	42,24
			111	42,24
13/11/2024	17:08:39,851	500		42,21
			500	42,21
			500	42,21
13/11/2024	17:08:30,895	50		42,20
			50	42,20
			50	42,20
13/11/2024	17:07:44,084	100		42,205
			100	42,205
			100	42,205
13/11/2024	17:07:13,357	600		42,20
			600	42,20
			600	42,20
13/11/2024	17:06:23,940	600		42,195
			600	42,195
			600	42,195
13/11/2024	17:06:08,695	77		42,19
			77	42,19
			77	42,19
13/11/2024	17:05:57,245	335		42,195
			335	42,195
			335	42,195
13/11/2024	17:05:36,948	7		42,195
			7	42,195
			7	42,195
13/11/2024	17:04:35,238	30		42,205
			30	42,205
			30	42,205
13/11/2024	17:03:49,431	50		42,215
			50	42,215
			50	42,215
13/11/2024	17:03:29,977	20		42,205
			20	42,205
			20	42,205
13/11/2024	17:03:28,300	52		42,20
			52	42,20
			52	42,20
13/11/2024	17:02:43,548	400		42,17
			400	42,17
			400	42,17
13/11/2024	17:02:36,816	25		42,175
			25	42,175
			25	42,175
13/11/2024	17:01:39,194	6		42,18
			6	42,18
			6	42,18
13/11/2024	17:01:27,361	60		42,185
			60	42,185
			60	42,185
13/11/2024	17:01:15,172	10		42,18
			10	42,18
			10	42,18
13/11/2024	16:59:49,359	500		42,185
			500	42,185
			500	42,185
13/11/2024	16:58:48,001	330		42,155
			330	42,155
			330	42,155
13/11/2024	16:58:24,113	100		42,175
			100	42,175
			100	42,175
13/11/2024	16:57:45,913	24		42,19
			24	42,19
			24	42,19
13/11/2024	16:56:13,466	57		42,205
			57	42,205
			57	42,205
13/11/2024	16:55:36,018	30		42,23
			30	42,23
			30	42,23
13/11/2024	16:55:28,422	100		42,225
			100	42,225
			100	42,225
13/11/2024	16:54:50,375	25		42,18
			25	42,18
			25	42,18
13/11/2024	16:54:49,631	75		42,185
			75	42,185
			75	42,185
13/11/2024	16:53:50,662	20		42,155
			20	42,155
			20	42,155
13/11/2024	16:53:14,323	11		42,14
			11	42,14
			11	42,14
13/11/2024	16:52:43,429	150		42,135
			150	42,135
			150	42,135
13/11/2024	16:51:14,189	16		42,14
			16	42,14
			16	42,14
13/11/2024	16:50:27,797	100		42,14
			100	42,14
			100	42,14
13/11/2024	16:50:13,547	100		42,12
			100	42,12
			100	42,12
13/11/2024	16:50:01,571	34		42,145
			34	42,145
			34	42,145
13/11/2024	16:49:43,684	50		42,145
			50	42,145
			50	42,145
13/11/2024	16:49:30,446	500		42,13
			500	42,13
			500	42,13
13/11/2024	16:49:30,005	11		42,13
			11	42,13
			11	42,13
13/11/2024	16:49:08,920	120		42,145
			120	42,145
			120	42,145

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Bayer AG

Achat: 20,14 / Vente: 20,185
Volume: 1 614 711
-4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)