Tradegate Exchange

BYD Co. Ltd.

1068

851

42,31

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	18:55:10,135	25		42,31
			25	42,31
			25	42,31
12/03/2025	18:54:56,763	10		42,33
			10	42,33
			10	42,33
12/03/2025	18:53:51,085	800		42,20
			10	42,20
			50	42,20
			800	42,20
			740	42,20
12/03/2025	18:53:32,966	6		42,33
			6	42,33
			6	42,33
12/03/2025	18:53:14,259	4		42,33
			4	42,33
			4	42,33
12/03/2025	18:52:25,878	5		42,33
			5	42,33
			5	42,33
12/03/2025	18:52:14,305	75		42,21
			50	42,21
			25	42,21
			75	42,21
12/03/2025	18:51:16,637	20		42,21
			20	42,21
			20	42,21
12/03/2025	18:50:21,502	50		42,33
			50	42,33
			50	42,33
12/03/2025	18:49:59,190	25		42,33
			25	42,33
			25	42,33
12/03/2025	18:49:07,590	35		42,21
			35	42,21
			35	42,21
12/03/2025	18:48:47,816	63		42,33
			63	42,33
			63	42,33
12/03/2025	18:48:32,452	1 000		42,33
			1 000	42,33
			1 000	42,33
12/03/2025	18:46:01,032	25		42,33
			25	42,33
			25	42,33
12/03/2025	18:45:29,155	40		42,33
			40	42,33
			40	42,33
12/03/2025	18:42:16,898	22		42,33
			22	42,33
			22	42,33
12/03/2025	18:40:55,843	15		42,33
			15	42,33
			15	42,33
12/03/2025	18:40:42,898	35		42,33
			35	42,33
			35	42,33
12/03/2025	18:40:02,330	4		42,33
			4	42,33
			4	42,33
12/03/2025	18:37:38,061	1		42,33
			1	42,33
			1	42,33
12/03/2025	18:37:32,770	40		42,33
			40	42,33
			40	42,33
12/03/2025	18:37:30,447	100		42,33
			100	42,33
			100	42,33
12/03/2025	18:37:30,138	12		42,33
			12	42,33
			10	42,33
			2	42,33
12/03/2025	18:34:36,135	43		42,33
			43	42,33
			43	42,33
12/03/2025	18:31:39,285	15		42,34
			15	42,34
			15	42,34
12/03/2025	18:31:30,421	50		42,30
			50	42,30
			50	42,30
12/03/2025	18:30:50,647	2		42,34
			2	42,34
			2	42,34
12/03/2025	18:29:32,505	3		42,34
			3	42,34
			3	42,34
12/03/2025	18:29:05,692	800		42,25
			800	42,25
			800	42,25
12/03/2025	18:29:04,292	800		42,25
			50	42,25
			750	42,25
			800	42,25
12/03/2025	18:28:56,973	1 200		42,30
			1 200	42,30
			1 200	42,30
12/03/2025	18:26:33,214	3		42,34
			3	42,34
			3	42,34
12/03/2025	18:26:26,377	40		42,34
			40	42,34
			40	42,34
12/03/2025	18:25:49,384	118		42,34
			118	42,34
			118	42,34
12/03/2025	18:24:27,805	10		42,34
			10	42,34
			10	42,34
12/03/2025	18:24:12,729	22		42,21
			22	42,21
			22	42,21
12/03/2025	18:22:13,318	2		42,35
			2	42,35
			2	42,35
12/03/2025	18:19:31,574	10		42,35
			10	42,35
			10	42,35
12/03/2025	18:18:35,788	230		42,35
			230	42,35
			230	42,35
12/03/2025	18:18:30,599	100		42,35
			100	42,35
			100	42,35
12/03/2025	18:17:55,963	50		42,35
			50	42,35
			50	42,35
12/03/2025	18:14:49,078	35		42,35
			35	42,35
			35	42,35
12/03/2025	18:13:51,613	1		42,35
			1	42,35
			1	42,35
12/03/2025	18:12:14,568	25		42,21
			25	42,21
			25	42,21
12/03/2025	18:11:49,291	6		42,35
			6	42,35
			6	42,35
12/03/2025	18:10:28,356	5		42,35
			5	42,35
			5	42,35
12/03/2025	18:09:16,416	12		42,21
			12	42,21
			12	42,21
12/03/2025	18:08:14,985	130		42,35
			130	42,35
			130	42,35
12/03/2025	18:07:36,105	37		42,35
			37	42,35
			37	42,35
12/03/2025	18:07:31,288	30		42,35
			30	42,35
			30	42,35
12/03/2025	18:04:39,818	200		42,35
			200	42,35
			200	42,35
12/03/2025	18:04:33,555	25		42,35
			25	42,35
			25	42,35
12/03/2025	18:04:26,580	4		42,22
			4	42,22
			4	42,22
12/03/2025	18:03:18,888	20		42,22
			20	42,22
			20	42,22
12/03/2025	18:03:12,875	70		42,35
			70	42,35
			70	42,35
12/03/2025	18:02:44,620	80		42,35
			80	42,35
			80	42,35
12/03/2025	18:01:18,085	50		42,35
			50	42,35
			50	42,35
12/03/2025	17:59:56,961	800		42,30
			800	42,30
			800	42,30
12/03/2025	17:59:36,515	500		42,35
			500	42,35
			500	42,35
12/03/2025	17:57:20,631	118		42,35
			118	42,35
			118	42,35
12/03/2025	17:54:45,832	816		42,30
			816	42,30
			816	42,30
12/03/2025	17:54:43,454	1 020		42,30
			220	42,30
			800	42,30
			1 020	42,30
12/03/2025	17:54:21,364	1 000		42,29
			1 000	42,29
			1 000	42,29
12/03/2025	17:53:23,027	600		42,29
			600	42,29
			600	42,29
12/03/2025	17:52:41,240	80		42,29
			80	42,29
			80	42,29
12/03/2025	17:52:07,296	200		42,29
			200	42,29
			200	42,29
12/03/2025	17:47:58,621	15		42,28
			15	42,28
			15	42,28
12/03/2025	17:47:44,563	10		42,28
			10	42,28
			10	42,28
12/03/2025	17:47:00,570	30		42,28
			30	42,28
			30	42,28
12/03/2025	17:45:43,000	10		42,21
			10	42,21
			10	42,21
12/03/2025	17:45:02,117	3		42,21
			3	42,21
			3	42,21
12/03/2025	17:44:50,038	25		42,28
			25	42,28
			25	42,28
12/03/2025	17:43:31,824	1		42,28
			1	42,28
			1	42,28
12/03/2025	17:41:26,232	25		42,28
			25	42,28
			25	42,28
12/03/2025	17:41:20,943	15		42,28
			15	42,28
			15	42,28
12/03/2025	17:38:43,573	80		42,28
			80	42,28
			80	42,28
12/03/2025	17:36:57,900	150		42,28
			150	42,28
			150	42,28
12/03/2025	17:35:00,484	10		42,28
			10	42,28
			10	42,28
12/03/2025	17:34:54,323	10		42,28
			10	42,28
			10	42,28
12/03/2025	17:33:31,596	120		42,28
			120	42,28
			120	42,28
12/03/2025	17:33:20,794	20		42,28
			20	42,28
			20	42,28
12/03/2025	17:32:41,198	170		42,28
			170	42,28
			170	42,28
12/03/2025	17:32:03,714	200		42,23
			200	42,23
			200	42,23
12/03/2025	17:32:02,546	1 500		42,22
			1 500	42,22
			1 500	42,22
12/03/2025	17:31:57,328	1 000		42,21
			1 000	42,21
			1 000	42,21
12/03/2025	17:31:27,536	473		42,21
			473	42,21
			473	42,21
12/03/2025	17:30:17,096	8		42,21
			8	42,21
			8	42,21
12/03/2025	17:29:16,497	60		42,21
			60	42,21
			60	42,21
12/03/2025	17:28:51,675	150		42,21
			150	42,21
			150	42,21
12/03/2025	17:28:46,483	100		42,21
			100	42,21
			100	42,21
12/03/2025	17:28:26,140	18		42,21
			18	42,21
			18	42,21
12/03/2025	17:28:21,786	1		42,21
			1	42,21
			1	42,21
12/03/2025	17:28:17,929	100		42,21
			100	42,21
			100	42,21
12/03/2025	17:25:34,479	16		42,09
			16	42,09
			16	42,09
12/03/2025	17:25:01,082	29		42,21
			29	42,21
			29	42,21
12/03/2025	17:24:21,738	15		42,21
			15	42,21
			15	42,21
12/03/2025	17:23:21,928	45		42,09
			45	42,09
			45	42,09
12/03/2025	17:23:06,998	150		42,21
			150	42,21
			150	42,21
12/03/2025	17:20:23,275	140		42,07
			140	42,07
			140	42,07
12/03/2025	17:20:19,210	124		42,21
			124	42,21
			124	42,21
12/03/2025	17:20:12,496	100		42,07
			25	42,07
			100	42,07
			20	42,07
			55	42,07
12/03/2025	17:19:51,874	76		42,21
			76	42,21
			76	42,21
12/03/2025	17:18:38,466	500		42,22
			500	42,22
			500	42,22
12/03/2025	17:18:33,640	300		42,22
			300	42,22
			300	42,22
12/03/2025	17:18:17,685	100		42,22
			100	42,22
			100	42,22
12/03/2025	17:18:16,437	30		42,22
			30	42,22
			18	42,22
			12	42,22
12/03/2025	17:17:09,260	3		42,22
			3	42,22
			3	42,22
12/03/2025	17:15:16,222	12		42,22
			12	42,22
			12	42,22
12/03/2025	17:15:12,296	25		42,22
			25	42,22
			25	42,22
12/03/2025	17:14:46,421	210		42,14
			210	42,14
			210	42,14
12/03/2025	17:14:30,982	500		42,13
			500	42,13
			500	42,13
12/03/2025	17:14:17,191	2 950		42,10
			450	42,10
			2 950	42,10
			2 500	42,10
12/03/2025	17:13:47,267	1 100		42,09
			1 100	42,09
			50	42,09
			50	42,09
			1 000	42,09
12/03/2025	17:13:13,691	500		42,04
			50	42,04
			450	42,04
			500	42,04
12/03/2025	17:12:00,294	50		41,95
			50	41,95
			50	41,95
12/03/2025	17:09:19,154	400		42,00
			400	42,00
			400	42,00
12/03/2025	17:08:09,454	500		41,99
			500	41,99
			500	41,99
12/03/2025	17:08:06,168	500		41,99
			500	41,99
			500	41,99
12/03/2025	17:07:17,606	45		41,99
			45	41,99
			45	41,99
12/03/2025	17:07:06,571	12		41,99
			12	41,99
			12	41,99
12/03/2025	17:06:46,604	50		41,99
			50	41,99
			50	41,99
12/03/2025	17:06:46,574	23		42,09
			23	42,09
			23	42,09
12/03/2025	17:06:42,403	100		42,09
			100	42,09
			100	42,09
12/03/2025	17:04:37,373	95		42,09
			12	42,09
			95	42,09
			33	42,09
			50	42,09
12/03/2025	17:01:57,682	199		42,04
			80	42,04
			119	42,04
			199	42,04
12/03/2025	17:01:38,646	35		41,86
			35	41,86
			12	41,86
			23	41,86
12/03/2025	16:59:06,373	6		42,09
			6	42,09
			6	42,09
12/03/2025	16:58:52,712	230		41,90
			180	41,90
			230	41,90
			50	41,90
12/03/2025	16:58:25,683	70		41,91
			70	41,91
			70	41,91
12/03/2025	16:58:25,617	580		41,91
			580	41,91
			500	41,91
			80	41,91
12/03/2025	16:57:53,489	50		42,09
			50	42,09
			50	42,09
12/03/2025	16:57:15,109	40		42,09
			40	42,09
			40	42,09
12/03/2025	16:56:43,918	2		42,09
			2	42,09
			2	42,09
12/03/2025	16:56:23,390	12		42,00
			12	42,00
			12	42,00
12/03/2025	16:54:02,923	12		41,91
			12	41,91
			12	41,91
12/03/2025	16:53:30,861	3		41,91
			3	41,91
			3	41,91
12/03/2025	16:52:04,493	10		41,91
			3	41,91
			7	41,91
			10	41,91
12/03/2025	16:51:51,768	10		42,09
			10	42,09
			10	42,09
12/03/2025	16:51:24,031	100		42,09
			100	42,09
			100	42,09
12/03/2025	16:51:19,782	50		42,09
			50	42,09
			50	42,09
12/03/2025	16:51:12,297	2 000		42,01
			2 000	42,01
			60	42,01
			1 940	42,01
12/03/2025	16:50:34,668	1 000		42,00
			1 000	42,00
			1 000	42,00
12/03/2025	16:50:01,814	125		41,94
			125	41,94
			83	41,94
			30	41,94
			12	41,94
12/03/2025	16:48:06,464	200		42,00
			200	42,00
			200	42,00
12/03/2025	16:47:59,734	500		42,01
			500	42,01
			500	42,01
12/03/2025	16:47:33,731	500		42,01
			500	42,01
			500	42,01
12/03/2025	16:46:24,375	70		42,09
			70	42,09
			70	42,09
12/03/2025	16:45:59,810	7		42,09
			7	42,09
			7	42,09
12/03/2025	16:45:32,264	20		42,09
			20	42,09
			20	42,09
12/03/2025	16:43:46,702	14		42,09
			14	42,09
			14	42,09
12/03/2025	16:43:38,853	1 000		42,00
			80	42,00
			4	42,00
			915	42,00
			1	42,00
			1 000	42,00
12/03/2025	16:42:18,526	50		41,91
			50	41,91
			50	41,91
12/03/2025	16:41:56,963	18		41,91
			18	41,91
			18	41,91
12/03/2025	16:41:35,062	200		41,91
			200	41,91
			200	41,91
12/03/2025	16:36:15,096	400		41,91
			400	41,91
			400	41,91
12/03/2025	16:32:54,635	49		41,99
			49	41,99
			49	41,99
12/03/2025	16:31:50,885	150		41,91
			150	41,91
			80	41,91
			70	41,91
12/03/2025	16:31:34,722	836		41,99
			836	41,99
			836	41,99
12/03/2025	16:31:25,202	664		41,99
			80	41,99
			584	41,99
			664	41,99
12/03/2025	16:31:11,491	10		41,91
			10	41,91
			10	41,91
12/03/2025	16:29:30,020	150		41,91
			150	41,91
			70	41,91
			80	41,91
12/03/2025	16:29:23,165	100		41,99
			100	41,99
			100	41,99
12/03/2025	16:29:10,356	30		41,99
			30	41,99
			30	41,99
12/03/2025	16:29:09,150	50		41,91
			50	41,91
			50	41,91
12/03/2025	16:27:52,998	491		41,99
			491	41,99
			441	41,99
			50	41,99
12/03/2025	16:27:36,955	11		41,99
			11	41,99
			11	41,99
12/03/2025	16:27:21,100	20		41,91
			20	41,91
			20	41,91
12/03/2025	16:26:57,457	30		41,91
			30	41,91
			30	41,91
12/03/2025	16:26:31,314	10		41,99
			10	41,99
			10	41,99
12/03/2025	16:24:57,365	30		41,91
			30	41,91
			30	41,91
12/03/2025	16:23:18,174	40		41,99
			40	41,99
			40	41,99
12/03/2025	16:21:45,009	5		41,91
			5	41,91
			5	41,91
12/03/2025	16:19:46,714	100		41,91
			100	41,91
			100	41,91
12/03/2025	16:19:36,125	3		41,99
			3	41,99
			3	41,99
12/03/2025	16:19:06,208	3		41,99
			3	41,99
			3	41,99
12/03/2025	16:13:22,993	270		41,94
			80	41,94
			190	41,94
			270	41,94
12/03/2025	16:13:19,817	100		41,86
			83	41,86
			100	41,86
			17	41,86
12/03/2025	16:10:39,060	66		41,87
			66	41,87
			66	41,87
12/03/2025	16:09:10,624	500		41,87
			500	41,87
			500	41,87
12/03/2025	16:08:48,850	50		41,87
			50	41,87
			50	41,87
12/03/2025	16:07:39,963	15		41,99
			15	41,99
			15	41,99
12/03/2025	16:06:40,130	22		41,87
			22	41,87
			22	41,87
12/03/2025	16:05:58,580	24		41,99
			24	41,99
			24	41,99
12/03/2025	16:05:50,871	3		41,99
			3	41,99
			3	41,99
12/03/2025	16:03:33,360	85		41,87
			85	41,87
			85	41,87
12/03/2025	16:03:12,102	35		41,99
			35	41,99
			35	41,99
12/03/2025	16:01:41,324	15		41,99
			15	41,99
			15	41,99
12/03/2025	16:01:30,056	25		41,87
			25	41,87
			25	41,87
12/03/2025	16:00:26,535	16		41,95
			16	41,95
			16	41,95
12/03/2025	15:58:42,202	50		41,99
			50	41,99
			50	41,99
12/03/2025	15:57:20,302	10		41,99
			10	41,99
			10	41,99
12/03/2025	15:57:18,587	25		41,99
			25	41,99
			25	41,99
12/03/2025	15:56:55,115	20		41,99
			20	41,99
			20	41,99
12/03/2025	15:56:54,278	2		41,99
			2	41,99
			2	41,99
12/03/2025	15:56:36,770	2		41,99
			2	41,99
			2	41,99
12/03/2025	15:56:15,130	5		41,99
			5	41,99
			5	41,99
12/03/2025	15:56:14,442	500		41,87
			500	41,87
			420	41,87
			80	41,87
12/03/2025	15:55:52,216	3		41,99
			3	41,99
			3	41,99
12/03/2025	15:55:13,334	120		41,99
			120	41,99
			50	41,99
			70	41,99
12/03/2025	15:54:26,665	500		41,90
			500	41,90
			500	41,90
12/03/2025	15:53:41,874	500		41,89
			500	41,89
			500	41,89
12/03/2025	15:53:36,196	7		41,89
			7	41,89
			7	41,89
12/03/2025	15:53:18,302	119		41,89
			119	41,89
			119	41,89
12/03/2025	15:51:42,715	200		41,89
			200	41,89
			200	41,89
12/03/2025	15:51:30,835	100		41,86
			100	41,86
			100	41,86
12/03/2025	15:50:39,625	200		41,89
			200	41,89
			200	41,89
12/03/2025	15:49:30,629	200		41,86
			200	41,86
			200	41,86
12/03/2025	15:49:02,117	500		41,86
			500	41,86
			500	41,86
12/03/2025	15:48:50,132	1 000		41,85
			500	41,85
			500	41,85
			1 000	41,85
12/03/2025	15:48:32,133	5		41,85
			5	41,85
			5	41,85
12/03/2025	15:48:26,200	170		41,85
			170	41,85
			170	41,85
12/03/2025	15:48:12,368	1 000		41,81
			1 000	41,81
			1 000	41,81
12/03/2025	15:47:29,237	80		41,85
			80	41,85
			80	41,85
12/03/2025	15:46:50,802	500		41,85
			500	41,85
			500	41,85
12/03/2025	15:46:46,888	1 080		41,85
			500	41,85
			80	41,85
			1 080	41,85
			500	41,85
12/03/2025	15:46:44,142	50		41,85
			50	41,85
			50	41,85
12/03/2025	15:46:10,544	1 000		41,81
			1 000	41,81
			1 000	41,81
12/03/2025	15:46:09,649	1		41,81
			1	41,81
			1	41,81
12/03/2025	15:45:55,599	40		41,85
			40	41,85
			40	41,85
12/03/2025	15:45:41,788	3		41,85
			3	41,85
			3	41,85
12/03/2025	15:44:27,943	50		41,85
			50	41,85
			50	41,85
12/03/2025	15:44:04,958	500		41,82
			500	41,82
			450	41,82
			50	41,82
12/03/2025	15:43:26,486	100		41,94
			100	41,94
			100	41,94
12/03/2025	15:42:03,918	12		41,94
			12	41,94
			12	41,94
12/03/2025	15:41:23,835	100		41,94
			50	41,94
			50	41,94
			100	41,94
12/03/2025	15:40:26,656	36		41,82
			36	41,82
			36	41,82
12/03/2025	15:39:03,948	10		42,09
			10	42,09
			10	42,09
12/03/2025	15:37:55,669	30		42,09
			30	42,09
			30	42,09
12/03/2025	15:36:30,342	100		41,85
			50	41,85
			50	41,85
			100	41,85
12/03/2025	15:36:13,010	1		41,82
			1	41,82
			1	41,82
12/03/2025	15:36:06,645	100		41,91
			20	41,91
			100	41,91
			80	41,91
12/03/2025	15:35:51,047	13		41,91
			13	41,91
			13	41,91
12/03/2025	15:34:50,954	10		42,09
			10	42,09
			10	42,09
12/03/2025	15:34:29,759	30		41,91
			30	41,91
			30	41,91
12/03/2025	15:33:57,493	30		42,09
			30	42,09
			30	42,09
12/03/2025	15:33:53,851	200		42,09
			200	42,09
			200	42,09
12/03/2025	15:32:49,369	12		41,91
			12	41,91
			12	41,91
12/03/2025	15:32:31,666	20		42,09
			20	42,09
			20	42,09
12/03/2025	15:31:20,500	1		42,09
			1	42,09
			1	42,09
12/03/2025	15:30:55,858	50		42,09
			50	42,09
			50	42,09
12/03/2025	15:30:28,884	85		42,09
			85	42,09
			85	42,09
12/03/2025	15:25:27,886	20		41,91
			20	41,91
			20	41,91
12/03/2025	15:24:31,313	30		42,09
			30	42,09
			30	42,09
12/03/2025	15:22:45,567	75		41,91
			75	41,91
			75	41,91
12/03/2025	15:22:40,991	50		42,09
			50	42,09
			50	42,09
12/03/2025	15:22:37,645	3		42,09
			3	42,09
			3	42,09
12/03/2025	15:18:29,929	520		42,09
			12	42,09
			428	42,09
			80	42,09
			520	42,09
12/03/2025	15:17:53,890	14		41,91
			14	41,91
			14	41,91
12/03/2025	15:16:37,466	55		42,11
			55	42,11
			55	42,11
12/03/2025	15:16:11,364	50		41,91
			12	41,91
			50	41,91
			38	41,91
12/03/2025	15:15:57,706	316		42,00
			316	42,00
			100	42,00
			16	42,00
			200	42,00
12/03/2025	15:15:31,592	400		42,01
			400	42,01
			400	42,01
12/03/2025	15:15:30,187	400		42,01
			400	42,01
			400	42,01
12/03/2025	15:14:02,540	30		42,01
			30	42,01
			30	42,01
12/03/2025	15:14:00,905	29		42,13
			29	42,13
			29	42,13
12/03/2025	15:13:56,849	200		42,01
			200	42,01
			200	42,01
12/03/2025	15:13:46,937	400		42,05
			400	42,05
			400	42,05
12/03/2025	15:13:26,714	400		42,06
			400	42,06
			400	42,06
12/03/2025	15:13:25,341	400		42,06
			400	42,06
			400	42,06
12/03/2025	15:13:18,296	533		42,06
			89	42,06
			80	42,06
			500	42,06
			364	42,06
			33	42,06
12/03/2025	15:10:53,346	400		42,06
			400	42,06
			400	42,06
12/03/2025	15:10:51,974	400		42,06
			375	42,06
			400	42,06
			25	42,06
12/03/2025	15:10:28,742	100		42,13
			100	42,13
			100	42,13
12/03/2025	15:09:41,257	8		42,13
			8	42,13
			8	42,13
12/03/2025	15:07:33,021	30		42,13
			30	42,13
			30	42,13
12/03/2025	15:06:23,493	22		42,01
			22	42,01
			22	42,01
12/03/2025	15:03:54,205	50		42,01
			50	42,01
			50	42,01
12/03/2025	15:03:44,466	600		42,10
			500	42,10
			600	42,10
			100	42,10
12/03/2025	15:03:33,946	600		42,09
			600	42,09
			600	42,09
12/03/2025	15:02:44,486	4		42,09
			4	42,09
			4	42,09
12/03/2025	15:02:17,441	500		42,09
			500	42,09
			420	42,09
			80	42,09
12/03/2025	15:01:48,098	320		42,01
			320	42,01
			320	42,01
12/03/2025	15:00:56,496	100		42,01
			20	42,01
			100	42,01
			80	42,01
12/03/2025	15:00:05,512	21		42,01
			21	42,01
			21	42,01
12/03/2025	14:59:12,607	95		42,09
			95	42,09
			95	42,09
12/03/2025	14:58:58,728	2		42,09
			2	42,09
			2	42,09
12/03/2025	14:58:23,225	12		42,01
			12	42,01
			12	42,01
12/03/2025	14:58:03,046	600		42,09
			600	42,09
			600	42,09
12/03/2025	14:56:04,205	40		41,91
			40	41,91
			40	41,91
12/03/2025	14:55:32,748	118		42,01
			118	42,01
			118	42,01
12/03/2025	14:55:22,400	9		41,91
			9	41,91
			9	41,91
12/03/2025	14:53:40,269	50		41,93
			27	41,93
			50	41,93
			23	41,93
12/03/2025	14:52:38,925	3		41,91
			3	41,91
			3	41,91
12/03/2025	14:52:28,607	25		42,01
			25	42,01
			25	42,01
12/03/2025	14:52:20,000	5		42,01
			5	42,01
			5	42,01
12/03/2025	14:52:09,437	150		42,01
			150	42,01
			150	42,01
12/03/2025	14:51:24,149	1 675		42,01
			1 675	42,01
			1 500	42,01
			75	42,01
			100	42,01
12/03/2025	14:50:53,689	1 500		42,01
			1 500	42,01
			1 500	42,01
12/03/2025	14:50:47,781	235		41,91
			124	41,91
			60	41,91
			235	41,91
			12	41,91
			39	41,91
12/03/2025	14:49:46,995	50		41,91
			50	41,91
			10	41,91
			40	41,91
12/03/2025	14:49:44,688	2		42,01
			2	42,01
			2	42,01
12/03/2025	14:49:05,743	520		42,00
			280	42,00
			150	42,00
			520	42,00
			90	42,00
12/03/2025	14:49:04,211	1 500		42,01
			1 500	42,01
			1 500	42,01
12/03/2025	14:48:37,581	1 200		42,02
			1 200	42,02
			1 200	42,02
12/03/2025	14:48:35,967	1 200		42,02
			1 200	42,02
			1 200	42,02
12/03/2025	14:48:34,571	1 200		42,02
			1 200	42,02
			1 200	42,02
12/03/2025	14:48:24,324	1 200		42,02
			1 200	42,02
			1 200	42,02
12/03/2025	14:48:18,543	1 200		42,02
			1 200	42,02
			1 200	42,02
12/03/2025	14:47:07,012	20		42,02
			20	42,02
			20	42,02
12/03/2025	14:46:41,755	3		42,09
			3	42,09
			3	42,09
12/03/2025	14:45:23,761	100		42,09
			100	42,09
			100	42,09
12/03/2025	14:45:10,065	150		42,09
			150	42,09
			150	42,09
12/03/2025	14:44:48,823	50		42,09
			50	42,09
			50	42,09
12/03/2025	14:44:01,854	2		42,09
			2	42,09
			2	42,09
12/03/2025	14:43:36,951	5		42,01
			5	42,01
			5	42,01
12/03/2025	14:43:23,110	15		42,09
			15	42,09
			15	42,09
12/03/2025	14:43:19,354	35		42,09
			35	42,09
			35	42,09
12/03/2025	14:43:15,565	3		42,09
			3	42,09
			3	42,09
12/03/2025	14:41:24,876	42		42,09
			42	42,09
			42	42,09
12/03/2025	14:39:49,570	2		42,09
			2	42,09
			2	42,09
12/03/2025	14:39:45,629	59		42,09
			56	42,09
			59	42,09
			3	42,09
12/03/2025	14:38:40,346	100		42,01
			25	42,01
			100	42,01
			75	42,01

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 261,50
Vente: 1 262,50
Volume: 277 905
+9,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 18:58:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)