Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
225
195
155,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/08/2024 | 10:18:25,974 | 50 | 155,00 | |
50 | 155,00 | |||
50 | 155,00 | |||
15/08/2024 | 10:18:16,526 | 300 | 154,98 | |
300 | 154,98 | |||
300 | 154,98 | |||
15/08/2024 | 10:17:31,049 | 1 | 154,98 | |
1 | 154,98 | |||
1 | 154,98 | |||
15/08/2024 | 10:16:05,658 | 25 | 154,98 | |
25 | 154,98 | |||
25 | 154,98 | |||
15/08/2024 | 10:15:47,515 | 7 | 154,80 | |
7 | 154,80 | |||
7 | 154,80 | |||
15/08/2024 | 10:15:17,983 | 20 | 154,88 | |
20 | 154,88 | |||
20 | 154,88 | |||
15/08/2024 | 10:15:11,387 | 65 | 154,78 | |
65 | 154,78 | |||
65 | 154,78 | |||
15/08/2024 | 10:14:31,261 | 10 | 154,78 | |
10 | 154,78 | |||
10 | 154,78 | |||
15/08/2024 | 10:13:35,634 | 1 | 154,92 | |
1 | 154,92 | |||
1 | 154,92 | |||
15/08/2024 | 10:13:12,779 | 20 | 154,96 | |
20 | 154,96 | |||
20 | 154,96 | |||
15/08/2024 | 10:12:49,325 | 1 | 155,02 | |
1 | 155,02 | |||
1 | 155,02 | |||
15/08/2024 | 10:12:36,221 | 65 | 155,02 | |
65 | 155,02 | |||
65 | 155,02 | |||
15/08/2024 | 10:12:32,729 | 55 | 155,02 | |
55 | 155,02 | |||
55 | 155,02 | |||
15/08/2024 | 10:12:23,880 | 2 | 155,02 | |
2 | 155,02 | |||
2 | 155,02 | |||
15/08/2024 | 10:11:56,680 | 3 | 155,02 | |
3 | 155,02 | |||
3 | 155,02 | |||
15/08/2024 | 10:11:37,309 | 64 | 155,06 | |
64 | 155,06 | |||
64 | 155,06 | |||
15/08/2024 | 10:11:35,469 | 97 | 155,06 | |
97 | 155,06 | |||
97 | 155,06 | |||
15/08/2024 | 10:11:20,922 | 174 | 155,00 | |
150 | 155,00 | |||
10 | 155,00 | |||
14 | 155,00 | |||
174 | 155,00 | |||
15/08/2024 | 10:10:58,678 | 5 | 155,06 | |
5 | 155,06 | |||
5 | 155,06 | |||
15/08/2024 | 10:10:45,042 | 10 | 155,06 | |
10 | 155,06 | |||
10 | 155,06 | |||
15/08/2024 | 10:09:40,250 | 277 | 155,02 | |
277 | 155,02 | |||
277 | 155,02 | |||
15/08/2024 | 10:09:12,834 | 13 | 155,10 | |
13 | 155,10 | |||
13 | 155,10 | |||
15/08/2024 | 10:09:09,460 | 20 | 155,10 | |
20 | 155,10 | |||
20 | 155,10 | |||
15/08/2024 | 10:08:57,967 | 20 | 155,10 | |
20 | 155,10 | |||
20 | 155,10 | |||
15/08/2024 | 10:08:49,185 | 117 | 155,10 | |
117 | 155,10 | |||
117 | 155,10 | |||
15/08/2024 | 10:08:42,068 | 50 | 155,12 | |
50 | 155,12 | |||
50 | 155,12 | |||
15/08/2024 | 10:08:24,793 | 60 | 155,20 | |
60 | 155,20 | |||
60 | 155,20 | |||
15/08/2024 | 10:08:01,520 | 1 | 155,12 | |
1 | 155,12 | |||
1 | 155,12 | |||
15/08/2024 | 10:06:44,053 | 13 | 155,20 | |
13 | 155,20 | |||
13 | 155,20 | |||
15/08/2024 | 10:04:27,400 | 26 | 155,20 | |
26 | 155,20 | |||
26 | 155,20 | |||
15/08/2024 | 10:04:10,922 | 100 | 155,20 | |
100 | 155,20 | |||
100 | 155,20 | |||
15/08/2024 | 10:02:26,963 | 50 | 155,12 | |
50 | 155,12 | |||
50 | 155,12 | |||
15/08/2024 | 10:02:23,610 | 60 | 155,12 | |
60 | 155,12 | |||
60 | 155,12 | |||
15/08/2024 | 10:02:16,994 | 500 | 155,12 | |
500 | 155,12 | |||
500 | 155,12 | |||
15/08/2024 | 10:00:08,822 | 19 | 155,24 | |
19 | 155,24 | |||
19 | 155,24 | |||
15/08/2024 | 10:00:01,009 | 26 | 155,26 | |
26 | 155,26 | |||
26 | 155,26 | |||
15/08/2024 | 09:59:18,572 | 3 | 155,38 | |
3 | 155,38 | |||
3 | 155,38 | |||
15/08/2024 | 09:58:52,049 | 7 | 155,38 | |
7 | 155,38 | |||
7 | 155,38 | |||
15/08/2024 | 09:58:20,066 | 12 | 155,38 | |
12 | 155,38 | |||
12 | 155,38 | |||
15/08/2024 | 09:57:41,966 | 10 | 155,32 | |
10 | 155,32 | |||
10 | 155,32 | |||
15/08/2024 | 09:57:35,746 | 1 | 155,38 | |
1 | 155,38 | |||
1 | 155,38 | |||
15/08/2024 | 09:57:16,188 | 4 | 155,30 | |
4 | 155,30 | |||
4 | 155,30 | |||
15/08/2024 | 09:57:14,201 | 20 | 155,38 | |
20 | 155,38 | |||
20 | 155,38 | |||
15/08/2024 | 09:56:41,773 | 6 | 155,38 | |
6 | 155,38 | |||
6 | 155,38 | |||
15/08/2024 | 09:55:36,672 | 130 | 155,38 | |
130 | 155,38 | |||
130 | 155,38 | |||
15/08/2024 | 09:55:33,387 | 321 | 155,38 | |
321 | 155,38 | |||
321 | 155,38 | |||
15/08/2024 | 09:54:37,283 | 10 | 155,38 | |
10 | 155,38 | |||
10 | 155,38 | |||
15/08/2024 | 09:54:35,070 | 12 | 155,28 | |
12 | 155,28 | |||
12 | 155,28 | |||
15/08/2024 | 09:53:56,722 | 25 | 155,38 | |
25 | 155,38 | |||
25 | 155,38 | |||
15/08/2024 | 09:53:36,846 | 3 | 155,28 | |
3 | 155,28 | |||
3 | 155,28 | |||
15/08/2024 | 09:53:30,021 | 20 | 155,38 | |
20 | 155,38 | |||
20 | 155,38 | |||
15/08/2024 | 09:52:44,506 | 200 | 155,34 | |
200 | 155,34 | |||
200 | 155,34 | |||
15/08/2024 | 09:51:54,812 | 10 | 155,36 | |
10 | 155,36 | |||
10 | 155,36 | |||
15/08/2024 | 09:51:45,526 | 50 | 155,24 | |
50 | 155,24 | |||
50 | 155,24 | |||
15/08/2024 | 09:49:28,795 | 25 | 155,36 | |
25 | 155,36 | |||
25 | 155,36 | |||
15/08/2024 | 09:48:36,101 | 2 | 155,36 | |
2 | 155,36 | |||
2 | 155,36 | |||
15/08/2024 | 09:48:05,020 | 20 | 155,36 | |
20 | 155,36 | |||
20 | 155,36 | |||
15/08/2024 | 09:46:57,259 | 1 | 155,24 | |
1 | 155,24 | |||
1 | 155,24 | |||
15/08/2024 | 09:46:38,179 | 40 | 155,22 | |
40 | 155,22 | |||
40 | 155,22 | |||
15/08/2024 | 09:45:15,039 | 9 | 155,24 | |
9 | 155,24 | |||
9 | 155,24 | |||
15/08/2024 | 09:44:36,271 | 19 | 155,36 | |
19 | 155,36 | |||
19 | 155,36 | |||
15/08/2024 | 09:44:12,252 | 52 | 155,38 | |
52 | 155,38 | |||
52 | 155,38 | |||
15/08/2024 | 09:43:30,314 | 13 | 155,36 | |
13 | 155,36 | |||
13 | 155,36 | |||
15/08/2024 | 09:42:40,586 | 10 | 155,38 | |
10 | 155,38 | |||
10 | 155,38 | |||
15/08/2024 | 09:41:44,354 | 40 | 155,38 | |
40 | 155,38 | |||
40 | 155,38 | |||
15/08/2024 | 09:41:36,750 | 25 | 155,26 | |
25 | 155,26 | |||
25 | 155,26 | |||
15/08/2024 | 09:41:23,415 | 10 | 155,26 | |
10 | 155,26 | |||
10 | 155,26 | |||
15/08/2024 | 09:41:08,137 | 10 | 155,38 | |
10 | 155,38 | |||
10 | 155,38 | |||
15/08/2024 | 09:40:52,680 | 10 | 155,38 | |
10 | 155,38 | |||
10 | 155,38 | |||
15/08/2024 | 09:39:06,355 | 10 | 155,38 | |
10 | 155,38 | |||
10 | 155,38 | |||
15/08/2024 | 09:38:52,709 | 130 | 155,40 | |
130 | 155,40 | |||
130 | 155,40 | |||
15/08/2024 | 09:38:33,682 | 6 | 155,42 | |
6 | 155,42 | |||
6 | 155,42 | |||
15/08/2024 | 09:38:26,545 | 6 | 155,42 | |
6 | 155,42 | |||
6 | 155,42 | |||
15/08/2024 | 09:36:49,362 | 3 | 155,34 | |
3 | 155,34 | |||
3 | 155,34 | |||
15/08/2024 | 09:36:26,184 | 500 | 155,38 | |
500 | 155,38 | |||
500 | 155,38 | |||
15/08/2024 | 09:35:57,121 | 7 | 155,42 | |
7 | 155,42 | |||
7 | 155,42 | |||
15/08/2024 | 09:35:43,330 | 10 | 155,42 | |
10 | 155,42 | |||
10 | 155,42 | |||
15/08/2024 | 09:35:23,813 | 13 | 155,42 | |
13 | 155,42 | |||
7 | 155,42 | |||
6 | 155,42 | |||
15/08/2024 | 09:35:05,071 | 11 | 155,30 | |
11 | 155,30 | |||
11 | 155,30 | |||
15/08/2024 | 09:35:04,480 | 8 | 155,42 | |
8 | 155,42 | |||
8 | 155,42 | |||
15/08/2024 | 09:34:41,365 | 12 | 155,42 | |
12 | 155,42 | |||
12 | 155,42 | |||
15/08/2024 | 09:34:39,255 | 26 | 155,42 | |
26 | 155,42 | |||
26 | 155,42 | |||
15/08/2024 | 09:34:34,429 | 239 | 155,42 | |
239 | 155,42 | |||
239 | 155,42 | |||
15/08/2024 | 09:32:43,356 | 30 | 155,42 | |
30 | 155,42 | |||
30 | 155,42 | |||
15/08/2024 | 09:32:07,713 | 30 | 155,50 | |
30 | 155,50 | |||
30 | 155,50 | |||
15/08/2024 | 09:32:03,298 | 654 | 155,50 | |
654 | 155,50 | |||
44 | 155,50 | |||
610 | 155,50 | |||
15/08/2024 | 09:31:49,855 | 7 | 155,34 | |
7 | 155,34 | |||
7 | 155,34 | |||
15/08/2024 | 09:31:14,627 | 113 | 155,34 | |
113 | 155,34 | |||
113 | 155,34 | |||
15/08/2024 | 09:31:07,680 | 30 | 155,34 | |
30 | 155,34 | |||
30 | 155,34 | |||
15/08/2024 | 09:30:41,006 | 1 | 155,34 | |
1 | 155,34 | |||
1 | 155,34 | |||
15/08/2024 | 09:30:36,989 | 15 | 155,34 | |
15 | 155,34 | |||
15 | 155,34 | |||
15/08/2024 | 09:30:35,878 | 12 | 155,34 | |
12 | 155,34 | |||
12 | 155,34 | |||
15/08/2024 | 09:30:27,193 | 70 | 155,34 | |
70 | 155,34 | |||
70 | 155,34 | |||
15/08/2024 | 09:30:24,180 | 7 | 155,20 | |
7 | 155,20 | |||
7 | 155,20 | |||
15/08/2024 | 09:30:19,492 | 4 | 155,20 | |
4 | 155,20 | |||
4 | 155,20 | |||
15/08/2024 | 09:30:11,065 | 10 | 155,22 | |
10 | 155,22 | |||
10 | 155,22 | |||
15/08/2024 | 09:29:31,341 | 30 | 155,34 | |
30 | 155,34 | |||
30 | 155,34 | |||
15/08/2024 | 09:28:56,529 | 3 | 155,34 | |
3 | 155,34 | |||
3 | 155,34 | |||
15/08/2024 | 09:26:35,657 | 32 | 155,34 | |
32 | 155,34 | |||
32 | 155,34 | |||
15/08/2024 | 09:26:31,580 | 5 | 155,24 | |
5 | 155,24 | |||
5 | 155,24 | |||
15/08/2024 | 09:25:42,730 | 50 | 155,22 | |
50 | 155,22 | |||
50 | 155,22 | |||
15/08/2024 | 09:25:29,482 | 32 | 155,34 | |
32 | 155,34 | |||
32 | 155,34 | |||
15/08/2024 | 09:25:23,205 | 150 | 155,34 | |
150 | 155,34 | |||
150 | 155,34 | |||
15/08/2024 | 09:23:45,055 | 13 | 155,34 | |
13 | 155,34 | |||
13 | 155,34 | |||
15/08/2024 | 09:23:23,272 | 100 | 155,34 | |
100 | 155,34 | |||
100 | 155,34 | |||
15/08/2024 | 09:22:58,621 | 310 | 155,20 | |
300 | 155,20 | |||
10 | 155,20 | |||
310 | 155,20 | |||
15/08/2024 | 09:22:58,127 | 310 | 155,18 | |
310 | 155,18 | |||
310 | 155,18 | |||
15/08/2024 | 09:22:48,395 | 3 | 155,18 | |
3 | 155,18 | |||
3 | 155,18 | |||
15/08/2024 | 09:22:44,616 | 40 | 155,12 | |
40 | 155,12 | |||
40 | 155,12 | |||
15/08/2024 | 09:22:01,620 | 2 | 155,18 | |
2 | 155,18 | |||
2 | 155,18 | |||
15/08/2024 | 09:20:42,200 | 50 | 155,18 | |
50 | 155,18 | |||
50 | 155,18 | |||
15/08/2024 | 09:20:25,038 | 20 | 155,18 | |
20 | 155,18 | |||
20 | 155,18 | |||
15/08/2024 | 09:20:07,605 | 44 | 155,12 | |
44 | 155,12 | |||
44 | 155,12 | |||
15/08/2024 | 09:19:37,574 | 2 | 155,18 | |
2 | 155,18 | |||
2 | 155,18 | |||
15/08/2024 | 09:19:07,275 | 245 | 155,16 | |
245 | 155,16 | |||
245 | 155,16 | |||
15/08/2024 | 09:18:59,465 | 1 | 155,18 | |
1 | 155,18 | |||
1 | 155,18 | |||
15/08/2024 | 09:18:52,260 | 10 | 155,18 | |
10 | 155,18 | |||
10 | 155,18 | |||
15/08/2024 | 09:18:51,483 | 100 | 155,12 | |
100 | 155,12 | |||
100 | 155,12 | |||
15/08/2024 | 09:18:21,707 | 50 | 155,12 | |
50 | 155,12 | |||
50 | 155,12 | |||
15/08/2024 | 09:18:16,335 | 10 | 155,16 | |
10 | 155,16 | |||
10 | 155,16 | |||
15/08/2024 | 09:17:43,867 | 2 | 155,18 | |
2 | 155,18 | |||
2 | 155,18 | |||
15/08/2024 | 09:15:56,869 | 300 | 155,12 | |
300 | 155,12 | |||
300 | 155,12 | |||
15/08/2024 | 09:12:28,992 | 4 | 154,94 | |
4 | 154,94 | |||
4 | 154,94 | |||
15/08/2024 | 09:12:11,835 | 32 | 155,18 | |
32 | 155,18 | |||
32 | 155,18 | |||
15/08/2024 | 09:12:09,181 | 2 | 155,18 | |
2 | 155,18 | |||
2 | 155,18 | |||
15/08/2024 | 09:10:57,842 | 32 | 155,00 | |
32 | 155,00 | |||
32 | 155,00 | |||
15/08/2024 | 09:10:46,807 | 300 | 155,02 | |
300 | 155,02 | |||
300 | 155,02 | |||
15/08/2024 | 09:10:31,805 | 300 | 155,02 | |
300 | 155,02 | |||
300 | 155,02 | |||
15/08/2024 | 09:10:11,565 | 10 | 155,02 | |
10 | 155,02 | |||
10 | 155,02 | |||
15/08/2024 | 09:10:02,442 | 50 | 155,18 | |
50 | 155,18 | |||
50 | 155,18 | |||
15/08/2024 | 09:10:01,312 | 3 | 155,18 | |
3 | 155,18 | |||
3 | 155,18 | |||
15/08/2024 | 09:09:51,264 | 1 | 155,18 | |
1 | 155,18 | |||
1 | 155,18 | |||
15/08/2024 | 09:05:14,218 | 15 | 155,18 | |
15 | 155,18 | |||
15 | 155,18 | |||
15/08/2024 | 09:05:10,339 | 128 | 155,00 | |
3 | 155,00 | |||
5 | 155,00 | |||
128 | 155,00 | |||
120 | 155,00 | |||
15/08/2024 | 09:04:53,839 | 83 | 154,92 | |
83 | 154,92 | |||
81 | 154,92 | |||
2 | 154,92 | |||
15/08/2024 | 09:03:17,519 | 6 | 154,90 | |
6 | 154,90 | |||
6 | 154,90 | |||
15/08/2024 | 09:01:26,702 | 3 | 154,90 | |
3 | 154,90 | |||
3 | 154,90 | |||
15/08/2024 | 09:01:07,736 | 6 | 154,90 | |
6 | 154,90 | |||
6 | 154,90 | |||
15/08/2024 | 09:01:06,528 | 3 | 154,90 | |
3 | 154,90 | |||
3 | 154,90 | |||
15/08/2024 | 09:00:23,739 | 60 | 154,90 | |
60 | 154,90 | |||
60 | 154,90 | |||
15/08/2024 | 09:00:18,620 | 10 | 154,90 | |
10 | 154,90 | |||
10 | 154,90 | |||
15/08/2024 | 08:59:00,989 | 20 | 154,90 | |
20 | 154,90 | |||
20 | 154,90 | |||
15/08/2024 | 08:58:45,738 | 4 | 154,90 | |
4 | 154,90 | |||
4 | 154,90 | |||
15/08/2024 | 08:56:48,976 | 200 | 154,84 | |
200 | 154,84 | |||
200 | 154,84 | |||
15/08/2024 | 08:55:40,487 | 3 | 154,90 | |
3 | 154,90 | |||
3 | 154,90 | |||
15/08/2024 | 08:54:50,508 | 70 | 154,90 | |
70 | 154,90 | |||
70 | 154,90 | |||
15/08/2024 | 08:53:45,376 | 120 | 154,90 | |
120 | 154,90 | |||
120 | 154,90 | |||
15/08/2024 | 08:53:08,283 | 10 | 154,90 | |
10 | 154,90 | |||
10 | 154,90 | |||
15/08/2024 | 08:49:25,501 | 10 | 154,90 | |
10 | 154,90 | |||
10 | 154,90 | |||
15/08/2024 | 08:49:17,088 | 15 | 154,90 | |
15 | 154,90 | |||
15 | 154,90 | |||
15/08/2024 | 08:48:02,369 | 10 | 154,90 | |
10 | 154,90 | |||
10 | 154,90 | |||
15/08/2024 | 08:46:32,302 | 9 | 154,98 | |
9 | 154,98 | |||
9 | 154,98 | |||
15/08/2024 | 08:45:29,954 | 1 | 154,98 | |
1 | 154,98 | |||
1 | 154,98 | |||
15/08/2024 | 08:45:18,369 | 4 | 154,98 | |
4 | 154,98 | |||
4 | 154,98 | |||
15/08/2024 | 08:44:57,422 | 35 | 154,98 | |
35 | 154,98 | |||
35 | 154,98 | |||
15/08/2024 | 08:43:37,207 | 20 | 154,98 | |
20 | 154,98 | |||
20 | 154,98 | |||
15/08/2024 | 08:43:09,085 | 70 | 154,98 | |
70 | 154,98 | |||
70 | 154,98 | |||
15/08/2024 | 08:41:33,315 | 1 | 154,76 | |
1 | 154,76 | |||
1 | 154,76 | |||
15/08/2024 | 08:40:30,513 | 130 | 154,76 | |
130 | 154,76 | |||
130 | 154,76 | |||
15/08/2024 | 08:39:29,228 | 3 | 154,76 | |
3 | 154,76 | |||
3 | 154,76 | |||
15/08/2024 | 08:38:01,541 | 10 | 154,98 | |
10 | 154,98 | |||
10 | 154,98 | |||
15/08/2024 | 08:36:56,254 | 2 | 154,98 | |
2 | 154,98 | |||
2 | 154,98 | |||
15/08/2024 | 08:36:42,183 | 4 | 154,98 | |
4 | 154,98 | |||
4 | 154,98 | |||
15/08/2024 | 08:35:54,428 | 3 | 154,76 | |
3 | 154,76 | |||
3 | 154,76 | |||
15/08/2024 | 08:32:46,257 | 64 | 154,98 | |
64 | 154,98 | |||
64 | 154,98 | |||
15/08/2024 | 08:32:13,848 | 1 | 154,98 | |
1 | 154,98 | |||
1 | 154,98 | |||
15/08/2024 | 08:30:34,555 | 25 | 154,98 | |
25 | 154,98 | |||
25 | 154,98 | |||
15/08/2024 | 08:30:26,913 | 6 | 154,98 | |
6 | 154,98 | |||
6 | 154,98 | |||
15/08/2024 | 08:29:24,241 | 6 | 154,98 | |
6 | 154,98 | |||
6 | 154,98 | |||
15/08/2024 | 08:27:51,288 | 70 | 154,98 | |
70 | 154,98 | |||
70 | 154,98 | |||
15/08/2024 | 08:26:26,743 | 70 | 154,98 | |
70 | 154,98 | |||
70 | 154,98 | |||
15/08/2024 | 08:26:00,231 | 5 | 154,76 | |
5 | 154,76 | |||
5 | 154,76 | |||
15/08/2024 | 08:22:35,613 | 100 | 154,98 | |
100 | 154,98 | |||
100 | 154,98 | |||
15/08/2024 | 08:21:29,257 | 1 | 154,98 | |
1 | 154,98 | |||
1 | 154,98 | |||
15/08/2024 | 08:20:51,107 | 10 | 154,98 | |
10 | 154,98 | |||
10 | 154,98 | |||
15/08/2024 | 08:19:29,714 | 100 | 154,86 | |
100 | 154,86 | |||
100 | 154,86 | |||
15/08/2024 | 08:18:52,451 | 258 | 154,84 | |
258 | 154,84 | |||
125 | 154,84 | |||
133 | 154,84 | |||
15/08/2024 | 08:18:10,723 | 30 | 154,84 | |
30 | 154,84 | |||
30 | 154,84 | |||
15/08/2024 | 08:17:00,927 | 3 | 154,76 | |
3 | 154,76 | |||
3 | 154,76 | |||
15/08/2024 | 08:16:57,905 | 4 | 154,84 | |
4 | 154,84 | |||
4 | 154,84 | |||
15/08/2024 | 08:16:12,234 | 100 | 154,76 | |
100 | 154,76 | |||
100 | 154,76 | |||
15/08/2024 | 08:15:30,727 | 100 | 154,84 | |
100 | 154,84 | |||
100 | 154,84 | |||
15/08/2024 | 08:10:14,530 | 15 | 154,84 | |
15 | 154,84 | |||
15 | 154,84 | |||
15/08/2024 | 08:09:54,434 | 20 | 154,84 | |
20 | 154,84 | |||
20 | 154,84 | |||
15/08/2024 | 08:09:39,994 | 3 | 154,84 | |
3 | 154,84 | |||
3 | 154,84 | |||
15/08/2024 | 08:07:20,939 | 2 | 154,76 | |
2 | 154,76 | |||
2 | 154,76 | |||
15/08/2024 | 08:05:21,692 | 15 | 154,72 | |
15 | 154,72 | |||
15 | 154,72 | |||
15/08/2024 | 08:04:47,443 | 70 | 154,72 | |
70 | 154,72 | |||
70 | 154,72 | |||
15/08/2024 | 08:04:05,493 | 2 | 154,76 | |
2 | 154,76 | |||
2 | 154,76 | |||
15/08/2024 | 08:03:53,307 | 5 | 154,72 | |
5 | 154,72 | |||
5 | 154,72 | |||
15/08/2024 | 08:03:22,108 | 103 | 154,72 | |
103 | 154,72 | |||
103 | 154,72 | |||
15/08/2024 | 08:02:59,754 | 59 | 154,72 | |
59 | 154,72 | |||
59 | 154,72 | |||
15/08/2024 | 08:01:20,123 | 8 | 154,76 | |
8 | 154,76 | |||
8 | 154,76 | |||
15/08/2024 | 08:00:25,107 | 2 | 154,76 | |
2 | 154,76 | |||
2 | 154,76 | |||
15/08/2024 | 08:00:16,500 | 231 | 154,76 | |
75 | 154,76 | |||
4 | 154,76 | |||
10 | 154,76 | |||
9 | 154,76 | |||
2 | 154,76 | |||
50 | 154,76 | |||
10 | 154,76 | |||
6 | 154,76 | |||
30 | 154,76 | |||
13 | 154,76 | |||
51 | 154,76 | |||
25 | 154,76 | |||
9 | 154,76 | |||
2 | 154,76 | |||
11 | 154,76 | |||
9 | 154,76 | |||
1 | 154,76 | |||
1 | 154,76 | |||
15 | 154,76 | |||
1 | 154,76 | |||
125 | 154,76 | |||
2 | 154,76 | |||
1 | 154,76 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/08/2024 @ 10:19:07
dernière actualisation:
15/08/2024 @ 10:19:07